Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA20

Stock Name Company Close SMA20 Variance(%)
SFI SAGICOR FINANCIAL CORPORATION COM SHS NPV 80.50 12.075 +68.425 (567%)
BKM BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S) 4.75 0.95 +3.80 (400%)
ONEV null 4.875 1.10 +3.775 (343%)
MED null 25.50 6.225 +19.275 (310%)
MLVN null 3.375 0.838 +2.537 (303%)
CEBB null 101.00 25.15 +75.85 (302%)
OXF null 40.00 10.00 +30.00 (300%)
GLOO null 113.50 28.375 +85.125 (300%)
DRIP null 101.00 25.35 +75.65 (298%)
SIPP null 19.00 4.825 +14.175 (294%)
PLAZ PLAZA CENTERS NV ORD EUR0.01(WI) 192.50 49.375 +143.125 (290%)
MIL MYANMAR INVESTMENTS INTERNATIONAL LIMITED ORD NPV 1.275 0.33 +0.945 (286%)
LSC null 1,975.00 588.75 +1,386.25 (235%)
GCG null 22.25 6.975 +15.275 (219%)
AUCT null 30.50 9.75 +20.75 (213%)
ITEC null 57.645 19.543 +38.102 (195%)
IME IMMEDIA GROUP PLC ORD 10P 35.00 12.00 +23.00 (192%)
SPSY SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) 40.00 13.775 +26.225 (190%)
PEBI PORT ERIN BIOPHARMA INVESTMENTS LIMITED ORD 0.0001P 6.375 2.213 +4.162 (188%)
ARDN ARDEN PARTNERS PLC ORD GBP0.10 35.00 12.25 +22.75 (186%)
HDT HOLDERS TECHNOLOGY PLC ORD 10P 38.50 13.575 +24.925 (184%)
ASBE null 30.00 10.75 +19.25 (179%)
SLSC STANDARD LIFE UK SMALLER CO TRUST CONTINUATION SHS 157.50 60.75 +96.75 (159%)
DRG DRAGANFLY INVESTMENTS ORD GBP0.01 0.725 0.281 +0.444 (158%)
TXH TEX HOLDINGS PLC ORD 10P 131.50 51.70 +79.80 (154%)
AAEV ALBION ENTERPRISE VCT PLC ORD GBP0.50 95.00 37.65 +57.35 (152%)
AOR AORTECH INTERNATIONAL PLC ORD GBP2.50 18.00 7.175 +10.825 (151%)
TAX null 68.00 27.125 +40.875 (151%)
PGOO PROVEN GROWTH & INCOME VCT ORD GBP0.016187 75.00 30.00 +45.00 (150%)
MAFL MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI) 11.375 4.566 +6.809 (149%)
MBO MOBILITYONE LTD ORD GBP0.025 3.50 1.425 +2.075 (146%)
UKR UKRPRODUCT GROUP ORD GBP0.10 3.24 1.331 +1.909 (143%)
VRP VERONA PHARMA PLC ORD 0.1P 130.00 53.965 +76.035 (141%)
CTI CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05 16.00 6.813 +9.187 (135%)
SNT SABIEN TECHNOLOGY GROUP PLC ORD GBP0.05 3.00 1.30 +1.70 (131%)
NSI NEW STAR INVESTMENT TRUST PLC ORD 1P 99.00 43.273 +55.727 (129%)
SLED LEBANESE CO FOR DEV&REC OF BEIRUT GDS EACH REP 1 U 9.99 4.437 +5.553 (125%)
NAR NORTHAMBER PLC ORD 1P 31.50 14.175 +17.325 (122%)
PILR null 119.50 53.775 +65.725 (122%)
AADV ALBION DEVELOPMENT VCT PLC ORD GBP0.50 64.75 29.163 +35.587 (122%)
MAV4 MAVEN INCOME & GROWTH VCT 4 PLC ORD GBP0.1 88.50 39.863 +48.637 (122%)
AAVC ALBION VENTURE CAPITAL TST PLC ORD GBP0.50 67.00 30.35 +36.65 (121%)
EEP EASTERN EUROPEAN PROPERTY FUND LIMITED ORD 1P 46.75 21.513 +25.237 (117%)
ING null 205.00 94.675 +110.325 (117%)
SRO SPITFIRE OIL LIMITED ORD USD0.0005 (DI) 3.625 1.675 +1.95 (116%)
SEV SERVISION PLC ORD 1P 5.375 2.615 +2.76 (106%)
HONY null 1,100.00 537.55 +562.45 (105%)
FPX null 1,694.50 829.263 +865.237 (104%)
UKT THREADNEEDLE UK SELECT TRUST LIMITED ORD 10P 194.00 94.97 +99.03 (104%)
BCGR BLUE CAPITAL GLOBAL REINSURANCE FUND LIMITED ORD USD0.00001 (DI) 1.015 0.497 +0.518 (104%)
MPAY null 17.00 8.35 +8.65 (104%)
MHN null 62.00 30.80 +31.20 (101%)
MIX MOBEUS INCOME & GROWTH VCT PLC ORD 1P 75.25 37.563 +37.687 (100%)
CAD CADOGAN PETROLEUM ORD GBP0.03 (WI) 9.25 4.625 +4.625 (100%)
BILL BILLING SERVICES GROUP LIMITED COM SHS USD0.59446 4.875 2.438 +2.437 (100%)
MORT MORTICE LIMITED ORD NPV (DI) 93.50 46.90 +46.60 (99%)
MOGP MOUNTFIELD GROUP PLC ORD GBP0.001 1.05 0.528 +0.522 (99%)
TREE CAMBIUM GLOBAL TIMBERLAND LTD ORD NPV 8.125 4.119 +4.006 (97%)
DUPD DRAGON-UKRAINIAN PROPERTIES&DEVLPMT ORD GBP0.01 14.375 7.313 +7.062 (97%)
AOF AFRICA OPPORTUNITY FUND LTD ORD USD0.01 0.638 0.325 +0.313 (96%)
SAPO null 2.75 1.438 +1.312 (91%)
MPH null 293.50 156.725 +136.775 (87%)
DGSE null 1,287.375 687.769 +599.606 (87%)
BAGR null 4.50 2.405 +2.095 (87%)
AGOL null 3.785 2.034 +1.751 (86%)
AFID AFI DEVELOPMENT PLC GDR EACH REPR 1 ORD `REGS` 0.21 0.113 +0.097 (86%)
OOA OCTOPUS AIM VCT PLC ORD 1P 108.75 58.70 +50.05 (85%)
MHPC MHP SA GDR EACH REPR 1 ORD SHARE `REGS`(WI) 9.15 4.952 +4.198 (85%)
SVM SVM UK EMERGING FUND PLC ORD 5P 64.00 34.65 +29.35 (85%)
SCHO null 35.00 18.98 +16.02 (84%)
ET null 198.50 107.825 +90.675 (84%)
FOG FALCON OIL & GAS LTD. COM SHS NPV (DI) 13.875 7.556 +6.319 (84%)
ALPH ALPHA PYRENEES TRUST LTD ORD NPV 0.075 0.041 +0.034 (83%)
ZPG null 385.20 211.745 +173.455 (82%)
ACC null 4.50 2.475 +2.025 (82%)
CRWN CROWN PLACE VCT PLC ORD 10P 28.50 15.675 +12.825 (82%)
HCFT HIGHCROFT INVESTMENTS PLC ORD 25P 910.00 501.125 +408.875 (82%)
SIT null 103.50 57.15 +46.35 (81%)
FTD FORESIGHT 3 VCT GBP0.05 49.00 27.125 +21.875 (81%)
ESO EPE SPECIAL OPPORTUNITIES PLC ORD GBP0.01 265.00 146.80 +118.20 (81%)
FLK FLETCHER KING PLC ORD 10P 51.50 28.575 +22.925 (80%)
GRA GRAFENIA PLC ORD 1P 6.50 3.613 +2.887 (80%)
ZEG null 115.50 64.35 +51.15 (79%)
HDY HARDY OIL & GAS PLC ORD USD0.01 18.00 10.038 +7.962 (79%)
AFHP null 185.00 103.375 +81.625 (79%)
BWRA BRISTOL WATER 8.75% CUM IRRD PRF GBP1 163.25 91.575 +71.675 (78%)
GRTB GUARANTY TRUST BANK GDR EACH REPR 50 ORD `REGS` 3.85 2.164 +1.686 (78%)
KBE KIMBERLY ENTERPRISES N.V. ORD EUR0.01 0.60 0.338 +0.262 (78%)
RPT REGAL PETROLEUM PLC ORD 5P 5.275 2.991 +2.284 (76%)
OPP ORIGO PARTNERS PLC ORD GBP0.0001 2.325 1.32 +1.005 (76%)
BRD BLUEROCK DIAMONDS PLC ORD 1P 4.50 2.563 +1.937 (76%)
PHSC PHSC PLC ORD 10P 16.50 9.40 +7.10 (76%)
YU null 307.50 175.45 +132.05 (75%)
BMV null 2.125 1.213 +0.912 (75%)
AEX AMINEX PLC ORD EUR0.06 7.075 4.106 +2.969 (72%)
WPHO null 101.50 58.92 +42.58 (72%)
ATI AMATI VCT PLC ORD 10P 70.75 41.106 +29.644 (72%)
JWNG JAYWING PLC ORD 5P 44.00 25.60 +18.40 (72%)
C21 21ST CENTURY TECHNOLOGY PLC ORD GBP0.10 2.25 1.319 +0.931 (71%)
FIPP FRONTIER IP GROUP PLC ORD GBP0.10 49.00 29.10 +19.90 (68%)
DNL null 126.50 75.25 +51.25 (68%)
ROL ROTALA ORD GBP0.01 54.00 32.375 +21.625 (67%)
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 63.00 37.85 +25.15 (66%)
ARTL ALPHA REAL TRUST LIMITED ORD NPV 112.50 68.225 +44.275 (65%)
INS INSTEM LIFE SCIENCE SYSTEMS PLC ORD 10P 214.00 130.725 +83.275 (64%)
EGS EG SOLUTIONS PLC ORD 1P 60.00 37.025 +22.975 (62%)
GUS GUSBOURNE PLC ORD 50P 61.50 38.00 +23.50 (62%)
IGE IMAGE SCAN HOLDINGS PLC ORD 1P 6.25 3.875 +2.375 (61%)
MAC MARECHALE CAPITAL PLC ORD GBP0.01 1.375 0.856 +0.519 (61%)
MUBL MBL GROUP PLC ORD GBP0.75 14.25 8.95 +5.30 (59%)
PGY PROGILITY PLC ORD 10P 1.25 0.788 +0.462 (59%)
RCI RAPIDCLOUD INTERNATIONAL PLC ORD NPV 14.75 9.325 +5.425 (58%)
UBI UBISENSE GROUP PLC ORD 2P 48.00 30.575 +17.425 (57%)
EUSP EU SUPPLY PLC ORD 0.1P 13.50 8.688 +4.812 (55%)
CML CML MICROSYSTEMS PLC ORD 5P 425.00 273.75 +151.25 (55%)
HUW null 145.00 93.525 +51.475 (55%)
DODS DODS (GROUP) PLC ORD GBP0.10 13.125 8.475 +4.65 (55%)
STL STILO INTERNATIONAL PLC ORD 1P 6.25 4.038 +2.212 (55%)
CNN CALEDONIAN TRUST PLC ORD 20P 105.00 68.05 +36.95 (54%)
LIV LIVERMORE INVESTMENTS GROUP LIMITED ORD NPV 44.625 28.938 +15.687 (54%)
PINR PANTHEON INTERNAT PARTICIPATIO RED SHS GBP0.01 1,565.00 1,015.50 +549.50 (54%)
PTD PITTARDS PLC ORD 1P 82.50 53.543 +28.957 (54%)
NTV NORTHERN 2 VCT PLC ORD 5P 71.50 46.525 +24.975 (54%)
FTF FORESIGHT 4 VCT GBP0.05 57.50 37.50 +20.00 (53%)
BAF null 80.00 52.25 +27.75 (53%)
SMTG null 0.97 0.635 +0.335 (53%)
CCP CELTIC PLC ORD 1P 85.00 55.65 +29.35 (53%)
NSCI NETSCIENTIFIC PLC ORD 5P 61.50 40.30 +21.20 (53%)
MAIL null 21.30 14.004 +7.296 (52%)
AMBR AMBRIAN CAPITAL PLC ORD 10P 2.375 1.569 +0.806 (51%)
3DEL null 224.395 150.152 +74.243 (49%)
RIGD RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B 35.20 23.795 +11.405 (48%)
AD4 null 6.125 4.188 +1.937 (46%)
VOG VICTORIA OIL & GAS PLC ORD 0.5P 74.75 51.113 +23.637 (46%)
PET PETREL RESOURCES PLC ORD EUR0.0125 5.125 3.509 +1.616 (46%)
MIG4 MOBEUS INCOME & GROWTH 4 VCT PLC ORD 1P 90.00 62.075 +27.925 (45%)
NVT null 79.00 54.575 +24.425 (45%)
IHC null 61.50 42.55 +18.95 (45%)
MBT MOBILE TORNADO GROUP PLC ORD 2P 7.25 5.02 +2.23 (44%)
BSE BASE RESOURCES LIMITED ORD NPV (DI) 18.50 12.856 +5.644 (44%)
CGW CHELVERTON GROWTH TRUST PLC ORD 1P 80.00 55.625 +24.375 (44%)
AXB AXIS BANK LTD GDR EACH REPR 1 ORD `REGS 39.30 27.385 +11.915 (44%)
GROW null 350.00 244.25 +105.75 (43%)
AAM ARTEMIS AIM VCT 2 ORD GBP0.1 66.50 46.60 +19.90 (43%)
IRR null 23.125 16.219 +6.906 (43%)
PCGE null 0.155 0.109 +0.046 (42%)
HSBK JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) 6.45 4.556 +1.894 (42%)
JPR JOHNSTON PRESS PLC ORD 10P 26.50 18.725 +7.775 (42%)
IGP INTERCEDE GROUP PLC ORD 1P 50.50 35.701 +14.799 (41%)
GAN null 35.50 25.15 +10.35 (41%)
EVG null 24.50 17.375 +7.125 (41%)
URU URU Metals Limited 3.75 2.661 +1.089 (41%)
COM null 63.50 45.125 +18.375 (41%)
NCCL NCONDEZI COAL CO LTD ORD NPV 9.75 6.938 +2.812 (41%)
MATD PETRO MATAD LTD ORD USD0.01 35.00 24.984 +10.016 (40%)
PTSG null 94.50 67.475 +27.025 (40%)
PSL PHOTONSTAR LED GROUP PLC ORD GBP0.10 0.70 0.50 +0.20 (40%)
BNR null 0.875 0.625 +0.25 (40%)
CGH CHAARAT GOLD HLDGS LTD ORD USD0.01 20.375 14.556 +5.819 (40%)
KGLD KOLAR GOLD LIMITED ORD 7P 1.775 1.27 +0.505 (40%)
BC94 SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` 741.479 531.401 +210.078 (40%)
FUTR FUTURE GBP0.01 164.00 117.681 +46.319 (39%)
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P 2.875 2.063 +0.812 (39%)
GLTD GLOBAL TELECOM HOLDING S.A.E. GDR (EACH REPR 5 ORD EGP5)(REG S) 1.945 1.40 +0.545 (39%)
SYM SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P 9.75 7.053 +2.697 (38%)
GLR GALILEO RESOURCES PLC ORD 5P 4.70 3.40 +1.30 (38%)
TCS TCS GROUP HOLDING PLC GDR (EACH REPR 1 A SHR) (REG S) 10.05 7.279 +2.771 (38%)
WTR null 322.00 233.525 +88.475 (38%)
NVTK NOVATEK OAO GDR EACH REPR 10 ORD `REG S` 133.70 96.985 +36.715 (38%)
ONC null 110.00 79.95 +30.05 (38%)
MCO MARTINCO PLC ORD 1P 139.50 101.40 +38.10 (38%)
FRR FRONTERA RESOURCES CORP COM STK USD0 `RegS`CAT3 WI 0.165 0.12 +0.045 (38%)
GDG GREEN DRAGON GAS LTD. ORD USD0.0001 (DI) 127.50 93.10 +34.40 (37%)
UCG UNITED CARPETS GROUP ORD GBP0.05 10.875 7.95 +2.925 (37%)
LGT LIGHTHOUSE GROUP PLC ORD 1P 14.375 10.535 +3.84 (36%)
NLMK NOVOLIPETSK IRON AND STEEL CORP GDS EACH REPR 10 O 20.65 15.135 +5.515 (36%)
0MPH DEUTSCHE TELEKOM AG NPV(REGD) 16.489 12.087 +4.402 (36%)
MAYA null 91.50 67.075 +24.425 (36%)
ETLN ETALON GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S) 4.04 2.963 +1.077 (36%)
PTCM PORTA COMMUNICATIONS PLC ORD GBP0.001 4.00 2.934 +1.066 (36%)
MHID MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` 19.40 14.248 +5.152 (36%)
SMSN SAMSUNG ELECTRONICS CO LTD (ATT) GDR (REP 1/2 COM STK KRW5000)(REG S) 859.50 632.425 +227.075 (36%)
KMG JSC KAZMUNAIGAS EXPLORATION PRODUCTION GDR (EACH REPR 1/6 CMN)(REG S) 10.35 7.635 +2.715 (36%)
LBRT null 48.09 35.481 +12.609 (36%)
TMKS null 5.44 4.022 +1.418 (35%)
TND TANDEM GROUP PLC ORD 25P 102.50 75.78 +26.72 (35%)
LTOD LARSEN & TOUBRO GDS-EACH REPR 1 ORD INR2 REG'S' 22.20 16.42 +5.78 (35%)
GLTR GLOBALTRANS INVESTMENT PLC GDR EACH REPR 1 ORD `RE 6.37 4.712 +1.658 (35%)
CICZ null 123.25 91.30 +31.95 (35%)
AMED AMEDEO RESOURCES PLC ORD 0.1P 24.00 17.90 +6.10 (34%)
DWHA DEWHURST 'A'NON.V ORD GBP 0.1 487.50 364.00 +123.50 (34%)
JZCP JZ CAPITAL PARTNERS LTD ORD NPV 538.00 401.85 +136.15 (34%)
MMK OJSC MAGNITOGORSK IRON & STEEL WORKS GDR (EACH REPR 13 ORD RUB1) (REG S) 8.80 6.577 +2.223 (34%)
NASA NASSTAR PLC ORD 1P 8.75 6.541 +2.209 (34%)
SBID STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( 40.20 30.078 +10.122 (34%)
RECP REAL ESTATE CREDIT INVESTMENTS LTD RED PREF NPV 105.00 78.70 +26.30 (33%)
TPL TETHYS PETROLEUM LIMITED ORD USD0.10 1.75 1.313 +0.437 (33%)
JOG null 220.50 165.50 +55.00 (33%)
TRIN TRINITY EXPLORATION & PRODUCTION PLC ORD USD1.00 14.375 10.793 +3.582 (33%)
EMH null 73.25 55.044 +18.206 (33%)
VTBR JSC VTB BANK GDR (EACH REPR 2,000 SHS)(REGS) 2.287 1.723 +0.564 (33%)
CFYN CAFFYNS PLC ORD 50P 515.00 388.50 +126.50 (33%)
SSTY null 44.00 33.20 +10.80 (33%)
RTC RTC GROUP PLC ORD GBP0.01 53.00 40.06 +12.94 (32%)
SVCA SERVOCA PLC ORD GBP0.10 23.00 17.425 +5.575 (32%)
LSRG null 3.675 2.788 +0.887 (32%)
CTG CHRISTIE GROUP PLC ORD 2P 94.00 71.35 +22.65 (32%)
AGRO ROS AGRO PLC GDR (5 REPR 1 ORD) REG S 13.90 10.553 +3.347 (32%)
BGLF null 1.03 0.783 +0.247 (32%)
MGNT null 37.16 28.256 +8.904 (32%)
MNOD MMC NORILSK NICKEL ADR EACH REPR 1 ORD LVL I 16.505 12.551 +3.954 (32%)
HWSL null 104.00 79.15 +24.85 (31%)
NORD NORD GOLD N.V. GDR (EACH REPR 1 ORD)(REG S) 3.425 2.609 +0.816 (31%)
VGAS VOLGA GAS PLC ORD GBP0.01 54.00 41.176 +12.824 (31%)
SNX SYNECTICS PLC ORD 20P 240.00 183.26 +56.74 (31%)
PIP PIPEHAWK PLC ORD 1P 2.625 2.005 +0.62 (31%)
FARN null 347.50 265.925 +81.575 (31%)
PFP PATHFINDER MINERALS PLC ORD 1P 0.915 0.701 +0.214 (31%)
WEB WEBIS HOLDINGS PLC ORD 1P 2.40 1.841 +0.559 (30%)
SGGD SURGUTNEFTEGAZ ADR EACH REPR 50 ORD 5.295 4.065 +1.23 (30%)
ADGO null 16.50 12.675 +3.825 (30%)
SSA SISTEMA JSFC GDR EACH REPR 1/50 RUB90 REG`S` 9.35 7.184 +2.166 (30%)
VELA VELA TECHNOLOGIES PLC ORD 0.1P 0.16 0.123 +0.037 (30%)
SOLO SOLO OIL PLC ORD GBP0.0001 0.68 0.523 +0.157 (30%)
VLG null 58.50 45.038 +13.462 (30%)
HNL null 10.25 7.894 +2.356 (30%)
SIXH 600 GROUP PLC ORD 1P 14.125 10.881 +3.244 (30%)
TTR 32RED PLC ORD 0.2P 200.25 154.263 +45.987 (30%)
CDI CANDOVER INVESTMENTS PLC ORD 25P 118.00 91.10 +26.90 (30%)
AT2 AMATI VCT 2 PLC ORD 5P 120.75 93.45 +27.30 (29%)
IMPT null 307.50 238.15 +69.35 (29%)
AUK AUKETT FITZROY ROBINSON GROUP PLC ORD 1P 3.25 2.525 +0.725 (29%)
SVST null 15.14 11.768 +3.372 (29%)
PLMO POLEMOS PLC ORD 0.01P 0.045 0.035 +0.01 (29%)
0H6I TELECOM ITALIA SPA(NEW) EUR0.55 0.771 0.60 +0.171 (28%)
RUR RURELEC PLC ORD 2P 1.75 1.365 +0.385 (28%)
RMM RAMBLER METALS & MINING ORD GBP0.01 12.50 9.773 +2.727 (28%)
TPS TURBO POWER SYSTEMS INC COM NPV 0.225 0.176 +0.049 (28%)
HYNS HAYNES PUBLISHING GROUP PLC ORD 20P 154.00 120.60 +33.40 (28%)
FIVE X5 RETAIL GROUP N.V GDR EACH REPR 0.25 SHS REG`S` 31.18 24.511 +6.669 (27%)
SAG null 175.00 137.778 +37.222 (27%)
ARC ARCONTECH GROUP PLC ORD 0.1P 54.00 42.55 +11.45 (27%)
BOD BOTSWANA DIAMONDS PLC ORD GBP0.01 1.825 1.438 +0.387 (27%)
AFRB AFI DEVELOPMENT PLC ORD USD0.001 B 0.223 0.176 +0.047 (27%)
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) 0.675 0.533 +0.142 (27%)
TLY TOTALLY PLC ORD 1P 58.00 45.825 +12.175 (27%)
TSTR TRI-STAR RESOURCES PLC ORD GBP0.00005 0.21 0.166 +0.044 (27%)
TAIH TAIHUA PLC ORD GBP0.01 3.125 2.473 +0.652 (26%)
GDP GOLDPLAT PLC ORD GBP0.01 7.50 5.937 +1.563 (26%)
WKOF WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV 147.625 116.95 +30.675 (26%)
DPA DP AIRCRAFT I LIMITED ORD PREF NPV 1.036 0.821 +0.215 (26%)
VRS VERSARIEN PLC ORD 1P 18.00 14.281 +3.719 (26%)
PURP null 262.00 207.95 +54.05 (26%)
AFS AMIAD FILTRATION SYSTEMS LTD ORD ILS0.5 120.50 95.725 +24.775 (26%)
MIO MINCO PLC ORD EUR0.0125 1.25 0.996 +0.254 (26%)
ANR ALTONA RESOURCES ORD GBP0.001 0.75 0.598 +0.152 (25%)
BMD BARONSMEAD VCT 3 PLC ORD 10P 89.25 71.175 +18.075 (25%)
AKR AKERS BIOSCIENCES, INC. COM SHS NPV (REG S) 105.00 83.75 +21.25 (25%)
HVE HAVELOCK EUROPA PLC ORD 10P 9.50 7.581 +1.919 (25%)
RBN ROBINSON PLC ORD 0.5P 135.00 107.744 +27.256 (25%)
NMD null 201.00 160.425 +40.575 (25%)
FEN FRENKEL TOPPING GROUP PLC ORD 0.5P 54.50 43.50 +11.00 (25%)
DSG DILLISTONE GROUP ORD GBP0.05 88.00 70.40 +17.60 (25%)
ROSN ROSNEFT OJSC GDR EACH REPR 1 ORD `REGS` 5.985 4.788 +1.197 (25%)
EBQ EBIQUITY PLC ORD GBP0.25 102.50 82.00 +20.50 (25%)
CMB CAMBRIA AFRICA PLC ORD 0.01P 1.00 0.80 +0.20 (25%)
FTV FORESIGHT VCT PLC ORD 1P 74.50 59.80 +14.70 (25%)
MPM null 15.00 12.044 +2.956 (25%)
NAH null 162.50 130.55 +31.95 (24%)
VLTY null 44.00 35.35 +8.65 (24%)
TEK null 43.50 34.95 +8.55 (24%)
FLTA null 121.50 97.80 +23.70 (24%)
ATAD null 37.38 30.109 +7.271 (24%)
BILN BILLINGTON HOLDINGS PLC ORD 10P 237.50 191.375 +46.125 (24%)
GAL GALANTAS GOLD CORPORATION COM SHS NPV 7.35 5.923 +1.427 (24%)
BSV null 79.50 64.075 +15.425 (24%)
WCW WALKER CRIPS GROUP PLC ORD 6 2/3P 40.25 32.465 +7.785 (24%)
CRS CRYSTAL AMBER FUND LIMITED ORD 1P 228.50 184.35 +44.15 (24%)
GEO null 12.125 9.831 +2.294 (23%)
PRP PRIME PEOPLE PLC ORD 10P 101.50 82.653 +18.847 (23%)
VAST null 0.525 0.428 +0.097 (23%)
SML STRATEGIC MINERALS PLC ORD 0.1P 0.84 0.685 +0.155 (23%)
MGHU M&G HIGH INCOME INVESTMENT TRUST INC & GW UTS(COMP 52.00 42.445 +9.555 (23%)
PCIP null 44.00 35.975 +8.025 (22%)
TILS null 173.50 142.025 +31.475 (22%)
MFX MANX FINANCIAL GROUP PLC ORD GBP0.25 8.75 7.168 +1.582 (22%)
ZAM ZAMBEEF PRODUCTS PLC ORD ZMK1 18.25 14.963 +3.287 (22%)
IDH IMMUNODIAGNOSTIC SYSTEMS HOLDINGS PLC ORD 2P 277.50 228.125 +49.375 (22%)
SMEF null 89.75 73.881 +15.869 (21%)
NIPT null 11.125 9.162 +1.963 (21%)
AJG ATLANTIS JAPAN GROWTH FUND LD ORD NPV 160.375 132.138 +28.237 (21%)
ORM ORMONDE MINING PLC ORD EUR0.025 1.45 1.195 +0.255 (21%)
MCL null 114.00 94.044 +19.956 (21%)
SAL SPACEANDPEOPLE PLC ORD 1P 17.50 14.438 +3.062 (21%)
TLA TLA WORLDWIDE PLC ORD 2P 31.00 25.575 +5.425 (21%)
JEL JERSEY ELECTRICITY PLC 'A'ORD 5P 435.00 359.15 +75.85 (21%)
IXI IXICO PLC ORD 50P 34.00 28.075 +5.925 (21%)
ZEN null 13.00 10.744 +2.256 (21%)
AEN ANDES ENERGIA PLC ORD 10P 30.50 25.225 +5.275 (21%)
DALR null 84.125 69.625 +14.50 (21%)
SNG SYNAIRGEN PLC ORD 1P 25.50 21.177 +4.323 (20%)
HAN HANSA TRUST PLC ORD 5P 897.50 745.80 +151.70 (20%)
TET TREATT PLC ORD 10P 314.00 260.925 +53.075 (20%)
FIH null 303.00 252.05 +50.95 (20%)
INM null 0.114 0.095 +0.019 (20%)
PJF PROSPECT JAPAN FUND LD ORD US$0.001 1.26 1.051 +0.209 (20%)
AYM ANGLESEY MINING PLC ORD 1P 4.375 3.65 +0.725 (20%)
OSI null 110.00 91.775 +18.225 (20%)
ASH ASHLEY HOUSE PLC ORD 1P 7.25 6.05 +1.20 (20%)
DWHT DEWHURST PLC ORD 10P 640.00 534.25 +105.75 (20%)
MMC null 8.16 6.827 +1.333 (20%)
RQIH null 123.00 102.943 +20.057 (19%)
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P 286.50 239.925 +46.575 (19%)
VIP VIPERA PLC ORD GBP0.01 4.75 3.98 +0.77 (19%)
BYOT BYOTROL PLC ORDS 0.25P 5.25 4.40 +0.85 (19%)
ADT ADEPT TELECOM PLC ORD 10P 325.00 272.45 +52.55 (19%)
THR THOR MINING PLC ORD 0.3P 0.80 0.671 +0.129 (19%)
TSG TRANS-SIBERIAN GOLD PLC ORD 10P 50.00 41.936 +8.064 (19%)
GLRE null 35.88 30.094 +5.786 (19%)
EMAN EVERYMAN MEDIA GROUP PLC ORD 10P 116.50 97.825 +18.675 (19%)
HZM HORIZONTE MINERALS PLC ORD 1P 3.20 2.691 +0.509 (19%)
MTVW MOUNTVIEW ESTATES PLC ORD 5P 11,050.00 9,293.925 +1,756.075 (19%)
PEL PARAGON ENTERTAINMENT LIMITED ORD 0.1P (DI) 5.425 4.563 +0.862 (19%)
PLA PLASTICS CAPITAL PLC ORD GBP0.01 133.50 112.377 +21.123 (19%)
MTR null 2.275 1.915 +0.36 (19%)
JLH JOHN LEWIS OF HUNGERFORD PLC ORD 0.1P 0.825 0.695 +0.13 (19%)
PMR PANMURE GORDON & CO. PLC ORD 4P 59.00 49.728 +9.272 (19%)
BLUR BLUR (GROUP) PLC ORD 1P 8.375 7.063 +1.312 (19%)
PAL EQUATORIAL PALM OIL PLC ORD 1P 3.625 3.063 +0.562 (18%)
BSRT BAKER STEEL RESOURCES TRUST LTD ORD NPV 39.75 33.588 +6.162 (18%)
GDL GREKA DRILLING LIMITED ORD USD0.00001 (DI) 3.865 3.266 +0.599 (18%)
AGTA AGRITERRA LD ORD 0.1P 0.155 0.131 +0.024 (18%)
LCG LONDON CAPITAL GROUP HOLDINGS PLC ORD 10P 2.875 2.43 +0.445 (18%)
PTY PARITY GROUP PLC ORD 2P 10.375 8.769 +1.606 (18%)
OGN ORIGIN ENTERPRISES PLC ORD EUR0.01 6.275 5.306 +0.969 (18%)
KLBT KALIBRATE TECHNOLOGIES PLC ORD 0.2P 61.00 51.625 +9.375 (18%)
NTEA null 152.75 129.30 +23.45 (18%)
HDD HARDIDE ORD GBP0.01 1.025 0.87 +0.155 (18%)
RGM REGENCY MINES ORD GBP0.001 0.625 0.531 +0.094 (18%)
MDZ MEDIAZEST ORD GBP0.10 0.10 0.085 +0.015 (18%)
CHAR CHARIOT OIL & GAS LTD ORD GBP0.01 11.25 9.577 +1.673 (17%)
ZZZ SNOOZEBOX HOLDINGS PLC ORD 1P 0.35 0.298 +0.052 (17%)
REAT null 0.80 0.683 +0.117 (17%)
PCF null 27.00 23.061 +3.939 (17%)
GBP GLOBAL PETROLEUM NPV 1.625 1.388 +0.237 (17%)
SLP SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) 13.125 11.256 +1.869 (17%)
PVCS PV CRYSTALOX SOLAR PLC ORD GBP0.02 WI 24.625 21.175 +3.45 (16%)
INDI INDUS GAS LTD ORD GBP0.01 391.00 336.356 +54.644 (16%)
UTL UTILICO LTD ORD GBP0.10 167.00 143.65 +23.35 (16%)
MVI MARWYN VALUE INVESTORS II LTD ORD GBP0.10 140.625 120.981 +19.644 (16%)
BVXP null 1,550.00 1,335.375 +214.625 (16%)
ESNT ESSENTRA PLC ORD 25P 510.00 440.025 +69.975 (16%)
MGNS null 989.00 853.60 +135.40 (16%)
DRV DRIVER GROUP PLC ORD 0.4P 43.50 37.60 +5.90 (16%)
ALF null 0.17 0.147 +0.023 (16%)
TPG TPG NV EUR0.48 8.00 6.919 +1.081 (16%)
JDT JUPITER DIVIDEND & GROWTH TRUST PLC ORD INC SHS 8.98274742P 4.125 3.568 +0.557 (16%)
OBD null 134.75 116.65 +18.10 (16%)
MCGN MICROGEN PLC ORD 5P 234.00 202.675 +31.325 (15%)
SPE SOPHEON PLC ORD 5P 484.00 419.925 +64.075 (15%)
TPOG THIRD POINT OFFSHORE LTD NPV GBP WI 1,447.50 1,256.275 +191.225 (15%)
UPL null 1.275 1.107 +0.168 (15%)
DATA null 577.50 502.125 +75.375 (15%)
MNC METMINCO LIMITED NPV 6.25 5.438 +0.812 (15%)
SULA SULA IRON & GOLD PLC ORD 1P 0.44 0.383 +0.057 (15%)
ZMNO ZAMANO PLC ORD EUR0.001 4.375 3.811 +0.564 (15%)
LTG LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P 42.50 37.023 +5.477 (15%)
AHCG null 50.00 43.625 +6.375 (15%)
CZA COAL OF AFRICA LTD NPV 3.575 3.12 +0.455 (15%)
CAU CENTAUR MEDIA PLC ORD 10P 54.50 47.581 +6.919 (15%)
UNG UNIVERSE GROUP PLC ORD 5P 8.125 7.099 +1.026 (14%)
FOX FOX MARBLE HOLDINGS PLC ORD 1P 10.25 8.956 +1.294 (14%)
LWRF null 12.50 10.924 +1.576 (14%)
ECEL null 196.00 171.325 +24.675 (14%)
TST null 93.50 81.85 +11.65 (14%)
MLIN MOLINS PLC ORD 25P 69.00 60.50 +8.50 (14%)
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01 20.75 18.199 +2.551 (14%)
CSSG CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P 40.00 35.10 +4.90 (14%)
THS null 158.50 139.125 +19.375 (14%)
RIV null 282.75 248.238 +34.512 (14%)
HNT HUNTSWORTH PLC ORD 1P 45.625 40.125 +5.50 (14%)
GLB GLANBIA PLC ORD EUR0.06 18.69 16.446 +2.244 (14%)
ACA null 527.00 463.74 +63.26 (14%)
CIRC CIRCLE HOLDINGS PLC ORD 2P 22.00 19.369 +2.631 (14%)
NETD NETDIMENSIONS(HLDGS)LTD ORD USD0.001 98.50 86.833 +11.667 (13%)
IEH null 8.30 7.319 +0.981 (13%)
VNET VIANET GROUP PLC ORD 10P 99.50 87.766 +11.734 (13%)
CCPE CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV EURO 1.078 0.951 +0.127 (13%)
PIL PRODUCE INVESTMENTS PLC ORD 1P 200.00 176.475 +23.525 (13%)
QXT QUIXANT PLC ORD 0.1P 356.50 314.80 +41.70 (13%)
CTO CLARKE (T.) PLC ORD 10P 83.00 73.306 +9.694 (13%)
SEPL null 76.25 67.40 +8.85 (13%)
ODX OMEGA DIAGNOSTICS GROUP PLC ORD 4P 18.25 16.142 +2.108 (13%)
IVPU null 179.50 159.019 +20.481 (13%)
PHC PLANT HEALTH CARE PLC ORD 1P 19.25 17.075 +2.175 (13%)
GDR null 41.50 36.825 +4.675 (13%)
TIDE CRIMSON TIDE PLC ORD 1P 3.025 2.688 +0.337 (13%)
OXP OXFORD PHARMASCIENCE GROUP PLC ORD 0.1P 3.00 2.668 +0.332 (12%)
OTB null 315.25 280.40 +34.85 (12%)
ASO null 2.60 2.313 +0.287 (12%)
RGD null 31.50 28.024 +3.476 (12%)
SUH SUTTON HARBOUR HOLDINGS PLC ORD 25P 27.75 24.701 +3.049 (12%)
INV INVESTMENT COMPANY PLC ORD 50P 335.00 298.55 +36.45 (12%)
SDI SCIENTIFIC DIGITAL IMAGING PLC ORD 1P 21.00 18.72 +2.28 (12%)
COS null 5.75 5.131 +0.619 (12%)
RWA ROBERT WALTERS PLC ORD 20P 405.50 362.169 +43.331 (12%)
CER null 148.50 132.675 +15.825 (12%)
QIF QATAR INVESTMENT FUND PLC ORD USD0.01 1.073 0.959 +0.114 (12%)
PAA PARALLEL MEDIA GROUP PLC ORD 2.2P 27.50 24.585 +2.915 (12%)
AGL ANGLE PLC ORD 10P 58.00 51.863 +6.137 (12%)
ULVR UNILEVER PLC ORD 3 1/9P 3,768.50 3,370.625 +397.875 (12%)
UAV UNICORN AIM VCT PLC ORD 1P 133.50 119.45 +14.05 (12%)
SANB SANTANDER UK PLC 8.625% NON CUM STRL PRF GBP1 140.00 125.324 +14.676 (12%)
LBOW ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LIMITED ORD NPV 104.375 93.563 +10.812 (12%)
HSP HARGREAVES SERVICES PLC ORD 10P 279.50 250.575 +28.925 (12%)
OMG OMG Ltd 49.00 43.959 +5.041 (11%)
SOLG SOLGOLD PLC ORD 1P 38.50 34.569 +3.931 (11%)
VNL VINALAND ORD USD0.01 0.696 0.625 +0.071 (11%)
PRSM null 499.00 448.15 +50.85 (11%)
WINK M WINKWORTH PLC ORD GBP0.005 99.00 88.975 +10.025 (11%)
UTLD null 154.75 139.113 +15.637 (11%)
FLYB FLYBE GROUP PLC ORD GBP0.01 50.50 45.40 +5.10 (11%)
IPEL IMPELLAM GROUP PLC ORD GBP0.01 765.00 688.125 +76.875 (11%)
CNIC CENTRALNIC GROUP PLC ORD 0.1P 46.75 42.075 +4.675 (11%)
FRAN null 69.50 62.55 +6.95 (11%)
JOUL null 244.50 220.30 +24.20 (11%)
BGHL BOUSSARD & GAVAUDAN HOLDING ORD EUR0.0001 18.00 16.234 +1.766 (11%)
EXO null 212.00 191.194 +20.806 (11%)
ANGS null 14.125 12.744 +1.381 (11%)
CNR CONDOR RESOURCES PLC ORD 1P 72.00 64.975 +7.025 (11%)
BLVN BOWLEVEN PLC ORD 10P 33.75 30.463 +3.287 (11%)
TMO null 136.00 122.95 +13.05 (11%)
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 352.00 318.35 +33.65 (11%)
EMR EMPRESARIA GROUP PLC ORD 5P 140.00 126.675 +13.325 (11%)
BOTB null 395.00 357.625 +37.375 (10%)
VENN VENN LIFE SCIENCES HOLDINGS PLC ORD 0.1P 19.375 17.56 +1.815 (10%)
GHG null 367.50 333.588 +33.912 (10%)
IDEA IDEAGEN PLC ORD 1P 80.00 72.625 +7.375 (10%)
SOU SOUND OIL PLC ORD 0.1P 89.25 81.05 +8.20 (10%)
AUG AUGEAN PLC ORD 10P 53.50 48.588 +4.912 (10%)
RM RM Plc 182.50 165.838 +16.662 (10%)
IDHC null 2.99 2.718 +0.272 (10%)
KAZ KAZAKHMYS PLC ORD 20P 573.00 521.005 +51.995 (10%)
DEMG DELTEX MEDICAL GROUP PLC ORD 1P 4.00 3.638 +0.362 (10%)
MXCT null 232.50 211.50 +21.00 (10%)
NFC NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P 410.00 373.069 +36.931 (10%)
MAGP MAGNOLIA PETROLEUM PLC ORD SHS 0.1P 0.10 0.091 +0.009 (10%)
AAU ARIANA RESOURCES PLC ORD 1P 2.025 1.844 +0.181 (10%)
SPA 1SPATIAL HOLDINGS PLC ORD 4P 1.625 1.48 +0.145 (10%)
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P 77.50 70.60 +6.90 (10%)
SIS SCIENCE IN SPORT PLC ORD 10P 95.00 86.663 +8.337 (10%)
DOTD DOTDIGITAL GROUP PLC ORD 0.5P 65.75 59.994 +5.756 (10%)
AA4 null 101.75 92.85 +8.90 (10%)
XTR XTRACT ENERGY PLC ORD 0.1P 0.023 0.021 +0.002 (10%)
CRL CREIGHTONS PLC ORD 1P 17.125 15.638 +1.487 (10%)
ELCO null 38.00 34.713 +3.287 (9%)
PAM null 143.00 130.695 +12.305 (9%)
CFX COLEFAX GROUP PLC ORD 10P 495.00 452.875 +42.125 (9%)
IOG INDEPENDENT OIL & GAS PLC ORD 1P 17.125 15.669 +1.456 (9%)
TNI TRINITY MIRROR PLC ORD 10P 120.50 110.30 +10.20 (9%)
GWMO GREAT WESTERN MINING CORPORATION PLC ORD EUR0.01 0.45 0.412 +0.038 (9%)
PRS PATERNOSTER RESOURCES PLC ORD 0.1P 0.19 0.174 +0.016 (9%)
BMR null 7.875 7.219 +0.656 (9%)
PXS PROVEXIS PLC ORD 0.1P 0.725 0.665 +0.06 (9%)
FGP FIRSTGROUP PLC ORD 5P 121.50 111.585 +9.915 (9%)
AVAP AVATION PLC ORD GBP0.01 217.00 199.375 +17.625 (9%)
G4M null 670.50 616.50 +54.00 (9%)
BLP BLUE PLANET EUROPEAN FINANCIALS INVESTMENT TRUST PLC ORD 50P 45.00 41.388 +3.612 (9%)
CMS COMMUNISIS PLC ORD 25P 52.25 48.088 +4.162 (9%)
TRB TRIBAL GROUP PLC ORD 5P 82.50 75.931 +6.569 (9%)
VLE VOLVERE PLC ORD 0.00001P 547.50 504.36 +43.14 (9%)
SLN SILENCE THERAPEUTICS PLC ORD 1P 97.75 90.088 +7.662 (9%)
MUR MURGITROYD GROUP PLC ORD 10P 407.50 375.682 +31.818 (8%)
FDSA FIDESSA GROUP PLC ORD 10P 2,565.00 2,365.10 +199.90 (8%)
APT AXA PROPERTY TRUST LIMITED ORD NPV 62.00 57.181 +4.819 (8%)
NTBR NORTHERN BEAR PLC ORD GBP0 55.50 51.189 +4.311 (8%)
RR ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P 764.00 704.675 +59.325 (8%)
TETH null 5.875 5.419 +0.456 (8%)
AGQ ARIAN SILVER CORPORATION COM SHS NPV (DI) 0.975 0.90 +0.075 (8%)
ASHM ASHMORE GROUP ORD GBP0.0001 WI 356.50 329.475 +27.025 (8%)
CAY CHARLES STANLEY GROUP PLC ORD 25P 315.00 291.256 +23.744 (8%)
CPI CAPITA GROUP PLC ORD 2.066666P 556.50 514.77 +41.73 (8%)
HOTC null 283.00 261.763 +21.237 (8%)
KBT K3 Business Technology 255.00 236.075 +18.925 (8%)
SEE SEEING MACHINES LIMITED ORD NPV 4.50 4.167 +0.333 (8%)
AAZ ANGLO ASIAN MINING PLC ORD 1P 25.00 23.175 +1.825 (8%)
SHP SHIRE PLC ORD 5P 4,928.00 4,568.30 +359.70 (8%)
MIDW null 305.00 282.788 +22.212 (8%)
DEM null 1,150.50 1,067.531 +82.969 (8%)
WIN WINCANTON PLC ORD 10P 284.00 263.60 +20.40 (8%)
IQE IQE PLC ORD 1P 46.75 43.40 +3.35 (8%)
MYT MYTRAH ENERGY LIMITED ORD NPV 36.25 33.669 +2.581 (8%)
INTU INTU PROPERTIES PLC ORD 50P 294.00 273.055 +20.945 (8%)
MTMY null 105.50 97.981 +7.519 (8%)
PRV PORVAIR PLC ORD 2P 514.00 477.513 +36.487 (8%)
SOLI null 515.00 478.538 +36.462 (8%)
CLL CELLO GROUP PLC ORD 10P 116.50 108.325 +8.175 (8%)
SCE SURFACE TRANSFORMS PLC ORD 1P 20.875 19.411 +1.464 (8%)
MMH null 164.50 153.025 +11.475 (8%)
88E null 2.625 2.442 +0.183 (7%)
DFX null 104.50 97.25 +7.25 (7%)
KWS KEYWORDS STUDIOS PLC ORD 1P 623.00 580.30 +42.70 (7%)
FEVR null 1,396.00 1,300.40 +95.60 (7%)
JPE null 719.00 669.825 +49.175 (7%)
CROS null 52.75 49.163 +3.587 (7%)
ARR AURORA INVESTMENT TRUST PLC ORD 25P 184.875 172.381 +12.494 (7%)
INSE INSPIRED ENERGY PLC ORD 0.125P 14.875 13.869 +1.006 (7%)
JPB JPMORGAN BRAZIL INVESTMENT TRUST ORD GBP0.01 70.125 65.388 +4.737 (7%)
TMMG null 42.50 39.639 +2.861 (7%)
WYN WYNNSTAY GROUP PLC ORD 25P 617.50 576.10 +41.40 (7%)
KYGA KERRY GROUP 'A'ORD EUR0.125 72.35 67.526 +4.824 (7%)
KMK KROMEK GROUP PLC ORD 1P 23.75 22.175 +1.575 (7%)
AVG AVINGTRANS PLC ORD 5P 226.50 211.525 +14.975 (7%)
HUM HUMMINGBIRD RESOURCES PLC ORD 0.01P 26.625 24.875 +1.75 (7%)
TPF TALIESIN PROPERTY FUND LTD ORD NPV 3,570.00 3,335.40 +234.60 (7%)
VANL null 127.25 118.888 +8.362 (7%)
TOWN null 279.875 261.606 +18.269 (7%)
SSY SCISYS PLC ORD 25P 102.00 95.395 +6.605 (7%)
WAND WANDISCO PLC ORD 10P 390.50 365.225 +25.275 (7%)
SIHL SYMPHONY INTERNATIONAL HLDGS LTD ORD NPV 0.94 0.88 +0.06 (7%)
CHH CHURCHILL CHINA PLC ORD 10P 1,015.00 950.625 +64.375 (7%)
PVG null 231.50 216.818 +14.682 (7%)
RRS RANDGOLD RESOURCES LD ORD $0.05 7,595.00 7,118.25 +476.75 (7%)
SPHR SPHERE MEDICAL HOLDING PLC ORD 1P 6.50 6.094 +0.406 (7%)
STAB null 120.50 112.988 +7.512 (7%)
PLUS PLUS500 LTD ORD ILS0.01 (DI) 451.50 423.363 +28.137 (7%)
PIM PLANT IMPACT PLC ORD GBP0.01 51.50 48.301 +3.199 (7%)
PRIM null 0.145 0.136 +0.009 (7%)
UAI null 180.00 168.888 +11.112 (7%)
SAN SANTANDER UK PLC 10 3/8% NON-CUM STLG PRF SHS #1 167.00 156.775 +10.225 (7%)
RBS ROYAL BANK OF SCOTLAND GROUP PLC ORD 25P 249.40 234.16 +15.24 (7%)
ZOL ZOLTAV RESOURCES INC ORD SHS USD0.01 32.50 30.525 +1.975 (6%)
HIK HIKMA PHARMACEUTICALS PLC ORD SHS 10P 2,068.00 1,942.45 +125.55 (6%)
IDOX IDOX PLC ORD 1P 72.25 67.875 +4.375 (6%)
CIC CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P 164.00 154.125 +9.875 (6%)
IPX IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P 72.50 68.138 +4.362 (6%)
EPWN null 116.00 109.088 +6.912 (6%)
OXIG OXFORD INSTRUMENTS PLC ORD 5P 799.50 751.925 +47.575 (6%)
TSTL TRISTEL ORD GBP0 167.00 157.053 +9.947 (6%)
PPS PROTON POWER SYSTEMS PLC ORD GBP0.05 2.625 2.469 +0.156 (6%)
PHTM PHOTO-ME INTERNATIONAL PLC ORD 0.5P 170.50 160.425 +10.075 (6%)
ORE OROGEN GOLD PLC ORD 0.1P 0.017 0.016 +0.001 (6%)
FPO FIRST PROPERTY GROUP PLC ORD 1P 48.50 45.65 +2.85 (6%)
IIT null 433.00 407.656 +25.344 (6%)
ALD null 237.10 223.25 +13.85 (6%)
LXB LXB RETAIL PROPERTIES PLC ORD NPV 40.875 38.519 +2.356 (6%)
IPF INTERNATIONAL PERSONAL FINANCE PLC ORD GBP1.70 192.00 181.005 +10.995 (6%)
GTC GETECH GROUP PLC ORD 0.25P 41.50 39.125 +2.375 (6%)
CNC null 58.75 55.413 +3.337 (6%)
GHT GRESHAM COMPUTING PLC ORD 5P 157.50 148.55 +8.95 (6%)
EMG MAN GROUP PLC USD0.03428571 145.80 137.575 +8.225 (6%)
JIM JARVIS SECURITIES PLC ORD 1P 407.50 384.625 +22.875 (6%)
JPEI null 108.75 102.638 +6.112 (6%)
RMP RED EMPEROR RESOURCES NL ORD NPV (DI) 1.39 1.312 +0.078 (6%)
JLP JUBILEE PLATINUM PLC ORD 1P 4.475 4.224 +0.251 (6%)
SWL SWALLOWFIELD PLC ORD 5P 350.00 330.385 +19.615 (6%)
SYNC null 142.50 134.569 +7.931 (6%)
MCS null 183.40 173.21 +10.19 (6%)
PTR PETRONEFT RESOURCES ORD EUR0.01 3.05 2.881 +0.169 (6%)
UEN URALS ENERGY PUBLIC COMPANY LIMITED ORD USD0.0063 (DI) 5.25 4.959 +0.291 (6%)
CEY CENTAMIN EGYPT LD ORD NPV 177.00 167.24 +9.76 (6%)
HOC HOCHSCHILD MINING PLC ORD 25P 272.50 257.46 +15.04 (6%)
TATE TATE & LYLE PLC ORD 25P 741.50 700.60 +40.90 (6%)
MCKS MCKAY SECURITIES PLC ORD 20P 212.00 200.325 +11.675 (6%)
MTU MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P 514.50 486.513 +27.987 (6%)
GDWN GOODWIN PLC ORD 10P 1,735.00 1,640.70 +94.30 (6%)
JKX JKX OIL & GAS PLC ORD 10P 30.50 28.85 +1.65 (6%)
BOR BORDERS & SOUTHERN PETROLEUM ORD GBP0.01 4.65 4.399 +0.251 (6%)
BVT BARONSMEAD VCT 2 PLC ORD 10P 85.00 80.425 +4.575 (6%)
WLFE WOLF MINERALS LIMITED ORD NPV (DI) 4.875 4.613 +0.262 (6%)
DNDL DUNEDIN SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P 227.50 215.288 +12.212 (6%)
APEF ABERDEEN PRIVATE EQUITY FUND LTD ORD NPV GBP 119.375 113.00 +6.375 (6%)
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P 1,655.00 1,566.625 +88.375 (6%)
DCTA null 111.50 105.60 +5.90 (6%)
DFS null 247.50 234.45 +13.05 (6%)
NUOG null 0.55 0.521 +0.029 (6%)
HYR HYDRODEC GROUP ORD GBP0.005 2.45 2.321 +0.129 (6%)
RUS RAVEN RUSSIA LTD ORD 1P 52.00 49.263 +2.737 (6%)
CCH null 1,947.00 1,845.05 +101.95 (6%)
RDT null 6.50 6.161 +0.339 (6%)
DLN DERWENT VALLEY HLDGS ORD GBP 0.05 2,704.00 2,563.40 +140.60 (5%)
HGM HIGHLAND GOLD MINING LD ORD 0.1P 191.50 181.575 +9.925 (5%)
NET NETCALL PLC ORD 5P 65.00 61.638 +3.362 (5%)
ANW null 507.25 481.063 +26.187 (5%)
ZIN null 1.375 1.304 +0.071 (5%)
HWDN HOWDEN JOINERY GROUP PLC ORD GBP0.10 418.30 396.845 +21.455 (5%)
MKT null 139.75 132.581 +7.169 (5%)
DCI DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01 8.10 7.685 +0.415 (5%)
HMSO HAMMERSON PLC ORD 25P 590.50 560.275 +30.225 (5%)
HSW null 226.00 214.463 +11.537 (5%)
NOG NOSTRUM OIL & GAS LP GDR (EACH REPR 1 COM UNIT) (REGS) 490.00 465.02 +24.98 (5%)
HLCL HELICAL BAR PLC ORD 1P 317.50 301.338 +16.162 (5%)
UANC null 240.25 228.044 +12.206 (5%)
LTHM null 862.50 818.875 +43.625 (5%)
BCAP BETTER CAPITAL LTD ORD NPV 103.50 98.325 +5.175 (5%)
GFRD GALLIFORD TRY PLC ORD 50P 1,505.00 1,429.85 +75.15 (5%)
CAPC CAPITAL & COUNTIES PROPERTIES PLC ORD GBP0.80 WI 298.50 283.64 +14.86 (5%)
EKF EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 18.625 17.70 +0.925 (5%)
SVS SAVILLS PLC ORD 2.5P 850.50 808.725 +41.775 (5%)
PFG PROVIDENT FINANCIAL PLC ORD 20 8/11P 2,891.00 2,749.25 +141.75 (5%)
SQZ SERICA ENERGY PLC ORD USD0.10 24.25 23.063 +1.187 (5%)
EVRH null 11.25 10.70 +0.55 (5%)
ECSC null 215.00 204.50 +10.50 (5%)
R4E REACH4ENTERTAINMENT ENTERPRISES PLC ORD 2.5P 1.80 1.714 +0.086 (5%)
GHH GOOCH & HOUSEGO PLC ORD 20P 1,165.00 1,109.375 +55.625 (5%)
UBM UBM PLC ORD 10P 751.00 715.275 +35.725 (5%)
TOT TOTAL PRODUCE PLC ORD EUR0.01 156.50 149.108 +7.392 (5%)
ABF null 2,610.00 2,486.90 +123.10 (5%)
CAT CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.0001 (DI) 1.25 1.191 +0.059 (5%)
AMP AMPHION INNOVATIONS PLC ORD 1P 2.25 2.144 +0.106 (5%)
KGP KINGSPAN GROUP PLC ORD EUR0.13 29.52 28.142 +1.378 (5%)
STI STRATEX INTERNATIONAL PLC ORD 1P 1.925 1.835 +0.09 (5%)
SCAM null 341.625 325.70 +15.925 (5%)
VEC VECTURA GROUP PLC ORD 0.025P 144.70 137.985 +6.715 (5%)
SCPA SCAPA GROUP PLC ORD 5P 363.75 346.963 +16.787 (5%)
STR null 223.50 213.25 +10.25 (5%)
CAL null 59.25 56.538 +2.712 (5%)
PNN PENNON GROUP PLC ORD 40.7P 856.00 816.825 +39.175 (5%)
DIS null 1.725 1.646 +0.079 (5%)
FDM null 652.00 622.125 +29.875 (5%)
POLY POLYMETAL INTERNATIONAL PLC ORD NPV (WI) 1,002.00 956.40 +45.60 (5%)
ENTU null 25.50 24.338 +1.162 (5%)
SGM SIGMA CAPITAL GROUP PLC ORD 1P 68.00 64.919 +3.081 (5%)
WWH WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 2,321.00 2,216.10 +104.90 (5%)
MNDI MONDI PLC ORD EUR0.20 WI 1,888.00 1,802.85 +85.15 (5%)
LLOY LLOYDS BANKING GROUP PLC ORD 10P 69.55 66.424 +3.126 (5%)
JPEL null 1.27 1.213 +0.057 (5%)
MGAM MORGAN ADVANCED MATERIALS PLC ORD 25P 319.00 304.675 +14.325 (5%)
NMC NMC HEALTH PLC ORD 10P 1,789.00 1,709.05 +79.95 (5%)
ISAT INMARSAT PLC ORD EUR0.0005 666.00 636.325 +29.675 (5%)
CPP CPPGROUP PLC ORD 10P 11.25 10.75 +0.50 (5%)
VM null 340.10 325.035 +15.065 (5%)
RAT RATHBONE BROTHERS PLC ORD 5P 2,256.00 2,156.65 +99.35 (5%)
ABDP AB DYNAMICS PLC ORD 1P 602.50 576.225 +26.275 (5%)
BRLA BLACKROCK LATIN AMERICAN INV TRUST ORD USD0.10 453.00 433.319 +19.681 (5%)
BBH null 112.50 107.625 +4.875 (5%)
PAYS null 416.50 398.64 +17.86 (4%)
VNH VIETNAM HLDG LTD ORD SHS USD1 2.15 2.058 +0.092 (4%)
BRSN BERENDSEN PLC ORD GBP0.30 916.50 877.425 +39.075 (4%)
CARD null 260.40 249.30 +11.10 (4%)
JMC JPMF Chinese 217.00 207.806 +9.194 (4%)
BHY null 227.25 217.675 +9.575 (4%)
STAR STARCOM PLC ORD NPV 3.25 3.113 +0.137 (4%)
SL null 375.10 359.345 +15.755 (4%)
BBA BBA AVIATION PLC ORD 29 16/21P 305.50 292.70 +12.80 (4%)
OMI OROSUR MINING INC COM NPV 16.75 16.05 +0.70 (4%)
REM RARE EARTH MINERALS PLC ORD GBP0.0001 0.55 0.527 +0.023 (4%)
FXPO FERREXPO PLC ORD GBP0.10 (WI) 166.20 159.265 +6.935 (4%)
JMI null 880.00 843.288 +36.712 (4%)
UTG UNITE GROUP PLC ORD 25P 631.00 604.90 +26.10 (4%)
SUS S&U 2,236.50 2,144.25 +92.25 (4%)
NOP null 4.975 4.773 +0.202 (4%)
NUM NUMIS CORPORATION PLC ORD 5P 280.00 268.638 +11.362 (4%)
AMO AMINO TECHNOLOGIES PLC ORD 1P 195.50 187.575 +7.925 (4%)
MPO MACAU PROPERTY OPPORTUNITIES FUND ORD USD0.01 152.00 145.863 +6.137 (4%)
GAW GAMES WORKSHOP GROUP PLC ORD 5P 890.00 854.05 +35.95 (4%)
YOU YOUGOV ORD GBP0 261.00 250.473 +10.527 (4%)
NSF null 62.00 59.513 +2.487 (4%)
NICL NICHOLS PLC ORD 10P 1,689.00 1,621.45 +67.55 (4%)
CNKS CENKOS SECURITIES PLC ORD GBP0.01 98.00 94.10 +3.90 (4%)
NVA NOVAE GROUP PLC ORD 112.5P 670.50 643.85 +26.65 (4%)
GMR GAMING REALMS PLC ORD 10P 16.50 15.844 +0.656 (4%)
DCC DCC PLC ORD EUR0.25 6,820.00 6,549.75 +270.25 (4%)
FUM FUTURA MEDICAL PLC ORD 0.2P 55.00 52.818 +2.182 (4%)
SHI SIG PLC ORD 10P 112.20 107.745 +4.455 (4%)
7DIG null 7.875 7.563 +0.312 (4%)
DIA DIALIGHT PLC ORD 1.89P 975.00 936.55 +38.45 (4%)
ASA null 1.775 1.705 +0.07 (4%)
HSTN HANSTEEN HOLDINGS PLC ORD 10P 117.60 112.985 +4.615 (4%)
HRN HORNBY PLC ORD 1P 34.00 32.675 +1.325 (4%)
RDW REDROW PLC ORD 10P 481.30 462.525 +18.775 (4%)
CLI CLS HOLDINGS PLC ORD 25P 1,700.00 1,633.95 +66.05 (4%)
IBT null 595.50 572.413 +23.087 (4%)
IGR null 266.00 255.80 +10.20 (4%)
TPOP null 8.00 7.694 +0.306 (4%)
CPR CARPETRIGHT PLC ORD 1P 208.00 200.063 +7.937 (4%)
BNKR BANKERS INVESTMENT TRUST PLC ORD 25P 758.00 729.175 +28.825 (4%)
RNWH RENEW HOLDINGS PLC ORD 10P 465.00 447.375 +17.625 (4%)
FLX FALANX GROUP LIMITED ORD NPV (DI) 6.625 6.374 +0.251 (4%)
LRM LOMBARD RISK MANAGEMENT PLC ORD 0.5P 8.625 8.299 +0.326 (4%)
GSK GLAXOSMITHKLINE PLC ORD 25P 1,632.50 1,570.95 +61.55 (4%)
NRI null 555.00 534.125 +20.875 (4%)
NTG NORTHGATE PLC ORD 50P 554.50 533.70 +20.80 (4%)
SGRO SEGRO PLC ORD 10P 494.50 475.945 +18.555 (4%)
LAND LAND SECURITIES GROUP PLC ORD 10P 1,064.00 1,024.175 +39.825 (4%)
MGHI M&G HIGH INCOME INVESTMENT TRUST INC SHS GBP0.01 52.00 50.075 +1.925 (4%)
OBT OBTALA RESOURCES PLC ORD GBP0.01 20.625 19.863 +0.762 (4%)
ANII null 410.625 395.456 +15.169 (4%)
RSW RENISHAW PLC ORD 20P 3,064.00 2,951.35 +112.65 (4%)
EUA EURASIA MINING PLC ORD 0.1P 0.60 0.578 +0.022 (4%)
PTEC PLAYTECH LIMITED ORD NPV 895.50 862.725 +32.775 (4%)
NPT NETPLAY TV PLC ORD 1P 8.85 8.526 +0.324 (4%)
SLE SAN LEON ENERGY PLC ORD EUR0.05 55.50 53.475 +2.025 (4%)
DNE DUNEDIN ENTERPRISE INVESTMENT TRUST PLC ORD 25P 334.00 321.813 +12.187 (4%)
BOY BODYCOTE PLC ORD 17 3/11P 707.00 681.225 +25.775 (4%)
MRO MELROSE PLC ORD 0.2P 213.50 205.725 +7.775 (4%)
WKP WORKSPACE GROUP PLC ORD 10P 796.00 767.00 +29.00 (4%)
FSTA null 987.50 951.60 +35.90 (4%)
ROSE ROSE PETROLEUM PLC ORD 0.1P 0.11 0.106 +0.004 (4%)
SHAW null 262.50 252.965 +9.535 (4%)
GNC GREENCORE GROUP PLC ORD EUR0.63 250.40 241.325 +9.075 (4%)
BOO null 146.50 141.188 +5.312 (4%)
GVC GVC HOLDINGS PLC ORD EUR0.01 682.00 657.375 +24.625 (4%)
AZN ASTRAZENECA PLC ORD SHS $0.25 4,600.50 4,434.45 +166.05 (4%)
UU null 964.50 929.725 +34.775 (4%)
BEZ BEAZLEY PLC ORD 5P 434.60 419.04 +15.56 (4%)
SPO SPORTECH PLC ORD 50P 97.125 93.65 +3.475 (4%)
IFP IFG GROUP PLC ORD EUR0.12 150.375 144.994 +5.381 (4%)
CVR CONVIVIALITY RETAIL PLC ORD 0.02P 276.50 266.65 +9.85 (4%)
MERL MERLIN ENTERTAINMENTS PLC ORD 1P (WI) 504.50 486.535 +17.965 (4%)
AGR ASSURA GROUP LD ORD 10P 57.35 55.32 +2.03 (4%)
BYG BIG YELLOW GROUP PLC ORD 10P 723.50 697.95 +25.55 (4%)
SOI SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P 245.00 236.344 +8.656 (4%)
ZYT ZYTRONIC PLC ORD 1P 402.50 388.348 +14.152 (4%)
BOIL BARON OIL PLC ORD 0.025P 0.40 0.386 +0.014 (4%)
REDD null 176.50 170.313 +6.187 (4%)
PANR PANTHEON RESOURCES PLC ORD 1P 89.50 86.375 +3.125 (4%)
GFTU GRAFTON GROUP UTS(1 ORD 1`C`ORD & 3`A`ORD SHS) 627.50 605.65 +21.85 (4%)
SPRP null 187.50 181.00 +6.50 (4%)
QFI QUADRISE FUELS INTERNATIONAL PLC ORD 1P 12.375 11.95 +0.425 (4%)
ENQ ENQUEST PLC ORD GBP0.05 49.00 47.325 +1.675 (4%)
JUP JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI 430.80 416.105 +14.695 (4%)
WIL WILMINGTON GROUP PLC ORD 5P 270.00 260.806 +9.194 (4%)
ELM ELEMENTIS PLC ORD 5P 292.10 282.17 +9.93 (4%)
RB RECKITT BENCKISER GROUP PLC ORD 10P 7,253.00 7,007.45 +245.55 (4%)
AA null 261.50 252.66 +8.84 (4%)
GENL GENEL ENERGY PLC ORD 10P 75.00 72.488 +2.512 (3%)
TEM TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 652.50 630.675 +21.825 (3%)
VTU VERTU MOTORS PLC ORD GBP0.10 46.75 45.188 +1.562 (3%)
SDV null 223.00 215.556 +7.444 (3%)
ELA ELAND OIL & GAS PLC ORD 100P 48.50 46.888 +1.612 (3%)
INDV null 342.50 331.10 +11.40 (3%)
XPP XP POWER LIMITED ORD 1P (DI) 1,957.50 1,892.525 +64.975 (3%)
OSB null 360.20 348.255 +11.945 (3%)
JMG JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 740.00 715.80 +24.20 (3%)
RLE REAL ESTATE INVESTORS PLC ORD 1P 58.50 56.588 +1.912 (3%)
FIF null 117.50 113.681 +3.819 (3%)
NBI NORTHBRIDGE INDUSTRIAL SERVICES PLC ORD 10P 122.50 118.535 +3.965 (3%)
OML OLD MUTUAL PLC ORD 10P 219.00 211.905 +7.095 (3%)
TCAP null 486.90 471.14 +15.76 (3%)
JAI JPMORGAN ASIAN INVESTEMENT TRUST PLC ORD 25P 296.00 286.431 +9.569 (3%)
REL null 1,497.00 1,448.60 +48.40 (3%)
IMG null 264.25 255.775 +8.475 (3%)
PAF PAN AFRICAN RESOURCES PLC ORD 1P 16.75 16.213 +0.537 (3%)
RTN RESTAURANT GROUP PLC ORD 28 1/8P 315.00 304.915 +10.085 (3%)
SAA M&C Saatchi Plc 360.00 348.469 +11.531 (3%)
QRT QUARTO GROUP INCORPORATED COM STK USD0.10 296.00 286.525 +9.475 (3%)
THRG null 384.00 371.738 +12.262 (3%)
ALAI ABERDEEN LATIN AMERICAN INCOME FD ORD NPV 74.875 72.488 +2.387 (3%)
HGT HG CAPITAL TRUST ORD GBP0.25 1,587.00 1,536.45 +50.55 (3%)
RSA RSA INSURANCE GROUP PLC ORD 27.5P 605.00 585.775 +19.225 (3%)
HWG null 95.00 91.981 +3.019 (3%)
CARR null 148.625 143.913 +4.712 (3%)
PCT POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P 928.50 899.30 +29.20 (3%)
MTRO null 3,584.00 3,471.85 +112.15 (3%)
HUR null 52.50 50.863 +1.637 (3%)
AIF ACORN INCOME FUND LD ORD 25P 400.00 387.60 +12.40 (3%)
HEFT null 1,211.50 1,174.075 +37.425 (3%)
ADM ADMIRAL GROUP PLC ORD 0.1P 1,896.00 1,837.65 +58.35 (3%)
HEAD HEADLAM GROUP PLC ORD 5P 587.50 569.45 +18.05 (3%)
JMF JPMORGAN MID CAPITAL INVESTMENT TRUST PLC ORD 25P 973.00 943.138 +29.862 (3%)
RPS RPS GROUP PLC ORD 3P 251.50 243.775 +7.725 (3%)
ASCI null 223.00 216.15 +6.85 (3%)
RMMC null 150.50 145.906 +4.594 (3%)
FORT null 196.00 190.013 +5.987 (3%)
LRD LAIRD PLC ORD GBP0.28125 175.50 170.15 +5.35 (3%)
SREI SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV 59.50 57.70 +1.80 (3%)
CLIG CITY OF LONDON INVESTMENT GROUP PLC ORD 1P 379.25 367.838 +11.412 (3%)
FCSS FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 188.00 182.355 +5.645 (3%)
LMP LONDONMETRIC PROPERTY PLC ORD 10P 154.10 149.47 +4.63 (3%)
BLTG null 288.50 279.825 +8.675 (3%)
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P 214.00 207.638 +6.362 (3%)
BRSC BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 1,060.00 1,028.563 +31.437 (3%)
ELTA ELECTRA PRIVATE EQUITY PLC ORD 25P 4,910.00 4,764.15 +145.85 (3%)
MWG MODERN WATER PLC ORD GBP0.0025 6.25 6.065 +0.185 (3%)
RIII RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P 1,859.00 1,804.05 +54.95 (3%)
IMB null 3,841.00 3,727.175 +113.825 (3%)
BGFD BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P 623.00 604.613 +18.387 (3%)
LAM LAMPRELL PLC ORD 5P 95.875 93.05 +2.825 (3%)
ITM ITM Power Plc 18.25 17.713 +0.537 (3%)
BLND null 615.00 597.00 +18.00 (3%)
BMN BUSHVELD MINERALS LIMITED ORD 1P 2.90 2.815 +0.085 (3%)
NG NATIONAL GRID TRACO ord gbp0.10 971.90 943.535 +28.365 (3%)
TRG TR EUROPEAN GROWTH TRUST PLC ORD 12.5P 868.25 842.863 +25.387 (3%)
JLIF JOHN LAING INFRASTRUCTURE FUND LTD ORD GBP0.0001 137.10 133.11 +3.99 (3%)
CMCL CALEDONIA MINING CORP com npv 117.50 114.075 +3.425 (3%)
DTG DART GROUP PLC ORD 1.25P 531.00 515.588 +15.412 (3%)
FRES FRESNILLO PLC ORD USD0.50 (WI) 1,536.00 1,491.50 +44.50 (3%)
GRI GRAINGER PLC ORD 5P 251.90 244.61 +7.29 (3%)
NEX null 350.00 339.865 +10.135 (3%)
SCP SCHRODER UK MID CAP FUND PLC ORD 25P 465.50 452.013 +13.487 (3%)
CSRT CONSORT MEDICAL PLC ORD 10P 1,034.00 1,004.20 +29.80 (3%)
TON TITON HOLDINGS PLC ORD 10P 133.50 129.65 +3.85 (3%)
IAE ITHACA ENERGY INC COM NPV 116.50 113.15 +3.35 (3%)
STOB STOBART GROUP LD ORD 10P 190.00 184.538 +5.462 (3%)
BUT BRUNNER INVESTMENT TRUST PLC ORD 25P 658.00 639.163 +18.837 (3%)
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 202.25 196.48 +5.77 (3%)
PHI PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P 227.25 220.856 +6.394 (3%)
RRR RED ROCK RESOURCES PLC ORD 0.1P 0.675 0.656 +0.019 (3%)
KENV KENNEDY VENTURES PLC ORD 0.01P 12.625 12.269 +0.356 (3%)
DPLM DIPLOMA PLC ORD 5P 1,070.00 1,039.975 +30.025 (3%)
DVO DEVRO PLC ORD 10P 179.75 174.713 +5.037 (3%)
ATT null 900.00 874.863 +25.137 (3%)
GOCO null 90.00 87.50 +2.50 (3%)
EWI null 542.00 527.025 +14.975 (3%)
CYN CITY NATURAL RESOURCES HIGH YIELD TRUST PLC ORD 25P 145.00 141.031 +3.969 (3%)
JUSC null 285.625 277.856 +7.769 (3%)
ERGO null 210.00 204.275 +5.725 (3%)
JLG null 276.40 268.865 +7.535 (3%)
FGT FINSBURY GROWTH & INCOME TRUST PLC ORD 25P 679.50 661.025 +18.475 (3%)
JII JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P 664.00 646.00 +18.00 (3%)
CAR CARCLO PLC ORD 5P 140.75 136.95 +3.80 (3%)
SHRS SHIRES INCOME PLC ORD 50P 234.50 228.175 +6.325 (3%)
BTG BTG PLC ORD 10P 563.50 548.30 +15.20 (3%)
PAC PACIFIC ASSETS TRUST PLC ORD 12.5P 240.625 234.163 +6.462 (3%)
CNCT null 145.75 141.875 +3.875 (3%)
FCRM FULCRUM UTILITY SERVICES LD ORD 0.1P (DI) 63.25 61.575 +1.675 (3%)
MPE null 738.00 718.425 +19.575 (3%)
DOM DOMINO'S PIZZA UK & IRL PLC ORD 1.5625P 381.40 371.335 +10.065 (3%)
BEEP BLACKROCK EMERGING EUROPE PLC ORD USD0.10 317.00 308.625 +8.375 (3%)
FPEO F&C PRIVATE EQUITY TRUST ORD GBP0.01 308.50 300.394 +8.106 (3%)
MKLW MUCKLOW (A & J) GROUP PLC ORD 25P 487.50 474.663 +12.837 (3%)
UEM UTILICO EMERGING MARKETS LIMITED ORD 10P 208.50 203.038 +5.462 (3%)
MXO null 1.30 1.266 +0.034 (3%)
SDM STADIUM GROUP PLC ORD 5P 90.00 87.67 +2.33 (3%)
TRS TARSUS GROUP PLC ORD 5P 278.25 271.063 +7.187 (3%)
DDDD null 675.00 657.663 +17.337 (3%)
AV AVIVA PLC ORD 25P 506.50 493.51 +12.99 (3%)
JCH JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P 653.00 636.275 +16.725 (3%)
NWT NEWMARK SECURITY PLC ORD 1P 1.25 1.218 +0.032 (3%)
TRD TRIAD GROUP PLC ORD 1P 75.00 73.083 +1.917 (3%)
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01 19.75 19.25 +0.50 (3%)
EFM null 326.50 318.25 +8.25 (3%)
AUKT null 346.625 337.881 +8.744 (3%)
ASCL null 307.00 299.26 +7.74 (3%)
SFE SAFESTYLE UK PLC ORD 1P 302.00 294.413 +7.587 (3%)
MAI MAINTEL HOLDINGS PLC ORD 1P 947.50 923.75 +23.75 (3%)
ALU ALUMASC GROUP PLC ORD 12.5P 180.00 175.525 +4.475 (3%)
IAT INVESCO ASIA TRUST PLC ORD 10P 248.00 241.831 +6.169 (3%)
DJAN DAEJAN HOLDINGS PLC ORD 25P 6,610.00 6,446.00 +164.00 (3%)
RMV RIGHTMOVE PLC ORD 1P 4,245.00 4,139.80 +105.20 (3%)
JEMI JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 124.125 121.088 +3.037 (3%)
CMCX null 116.70 113.84 +2.86 (3%)
SST null 962.50 939.05 +23.45 (2%)
TAN TANFIELD GROUP PLC ORD 5P 14.125 13.781 +0.344 (2%)
JPGI null 294.00 286.819 +7.181 (2%)
CTH CARETECH HOLDINGS PLC ORD 0.5P 385.00 375.65 +9.35 (2%)
IGC INDIA CAPITAL GROWTH FUND LIMITED ORD 1P 81.75 79.763 +1.987 (2%)
BVIC BRITVIC PLC ORD 20P 634.50 619.15 +15.35 (2%)
INPP null 158.30 154.49 +3.81 (2%)
SPT SPIRENT COMMUNICATIONS PLC ORD 3 1/3P 102.50 100.038 +2.462 (2%)
SIR null 328.00 320.138 +7.862 (2%)
TPOU THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD 15.25 14.886 +0.364 (2%)
STY STYLES & WOOD GROUP PLC ORD GBP0.01 412.50 402.625 +9.875 (2%)
MCB MCBRIDE PLC ORD 10P 173.50 169.363 +4.137 (2%)
SCH null 238.00 232.325 +5.675 (2%)
TYMN TYMAN PLC ORD 5P 285.00 278.25 +6.75 (2%)
LWDB null 560.00 546.825 +13.175 (2%)
SHB SHAFTESBURY PLC ORD 25P 916.00 894.425 +21.575 (2%)
SLS STANDARD LIFE UK SMALLER COMPANIES TRUST PLC ORD 25P 397.00 387.663 +9.337 (2%)
AEWU null 97.50 95.206 +2.294 (2%)
ATST ALLIANCE TRUST PLC ORD 2.5P 676.50 660.65 +15.85 (2%)
BDEV BARRATT DEVELOPMENTS PLC ORD 10P 509.50 497.605 +11.895 (2%)
VTC null 702.00 685.588 +16.412 (2%)
IAG null 504.50 492.83 +11.67 (2%)
VIN VALUE AND INCOME TRUST PLC ORD 10P 263.50 257.40 +6.10 (2%)
NBPE NB PRIVATE EQUITY PARTNERS LTD ORD USD0.01 12.815 12.519 +0.296 (2%)
WTEC null 37.765 36.893 +0.872 (2%)
SND SANDERSON GROUP PLC ORD 10P 81.00 79.139 +1.861 (2%)
AGIT null 224.00 218.919 +5.081 (2%)
FAN null 183.00 178.844 +4.156 (2%)
SOPH null 283.00 276.58 +6.42 (2%)
GLEN GLENCORE INTERNATIONAL PLC ORD USD0.01 331.35 323.865 +7.485 (2%)
TERN TERN PLC ORD 0.001P 10.00 9.775 +0.225 (2%)
MINI null 61.875 60.481 +1.394 (2%)
FDI FIRESTONE DIAMONDS PLC ORD 20P 51.00 49.856 +1.144 (2%)
JDW null 966.00 944.375 +21.625 (2%)
MNL null 305.125 298.294 +6.831 (2%)
RTO RENTOKIL INITIAL PLC ORD 1P 236.80 231.55 +5.25 (2%)
MYSL null 120.25 117.606 +2.644 (2%)
MIGO null 229.00 223.95 +5.05 (2%)
BNZL BUNZL PLC ORD 32 1/7P 2,177.00 2,129.40 +47.60 (2%)
PCGH POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 197.875 193.544 +4.331 (2%)
CCJI null 128.625 125.813 +2.812 (2%)
ADN null 268.60 262.745 +5.855 (2%)
CPT null 17.50 17.119 +0.381 (2%)
TPK TRAVIS PERKINS PLC ORD 10P 1,533.00 1,499.60 +33.40 (2%)
FDL FINDEL PLC ORD 5P 200.50 196.144 +4.356 (2%)
MRW MORRISON (WM) SUPERMARKETS PLC ORD 10P 248.40 243.015 +5.385 (2%)
MCRO MICRO FOCUS ORD GBP0 2,239.00 2,191.10 +47.90 (2%)
SGE SAGE GROUP PLC ORD 1P 644.00 630.225 +13.775 (2%)
LWI LOWLAND INVESTMENT COMPANY PLC ORD 25P 1,469.00 1,437.60 +31.40 (2%)
SMP null 334.80 327.655 +7.145 (2%)
KCOM KCOM GROUP PLC ORD 10P 92.25 90.30 +1.95 (2%)
CTY CITY OF LONDON INVESTMENT TRUST PLC ORD 25P 412.80 404.13 +8.67 (2%)
GBG GB GROUP PLC ORD 2.5P 302.00 295.656 +6.344 (2%)
SMWH WH SMITH PLC ORD 22 6/67P 1,664.00 1,629.20 +34.80 (2%)
AHT ASHTEAD GROUP PLC ORD 10P 1,683.00 1,647.95 +35.05 (2%)
CPG COMPASS GROUP PLC ORD 10P 1,463.00 1,432.50 +30.50 (2%)
TRY TR PROPERTY INVESTMENT TRUST PLC ORD 25P 300.90 294.66 +6.24 (2%)
SNN null 670.50 656.55 +13.95 (2%)
ABC ABCAM PLC ORD 0.2P 854.50 836.85 +17.65 (2%)
BATS null 5,060.00 4,955.20 +104.80 (2%)
JPS JPMORGAN JAPAN SMALLER CO TST PLC ORD 10P 327.00 320.238 +6.762 (2%)
SDP SCHRODER ASIAPACIFIC FUND PLC ORD 10P 365.00 357.444 +7.556 (2%)
IBST null 195.00 190.975 +4.025 (2%)
GBS null 118.405 115.965 +2.44 (2%)
CRST CREST NICHOLSON HOLDINGS PLC ORD 5P 531.00 520.06 +10.94 (2%)
HSL null 706.50 692.013 +14.487 (2%)
NRR NEWRIVER RETAIL LIMITED ORD SHS NPV (REG S) 328.80 322.065 +6.735 (2%)
TALK TALKTALK TELECOM GROUP PLC ORD 0.1P 165.50 162.105 +3.395 (2%)
SMS SMART METERING SYSTEMS PLC ORD 1P 591.00 578.875 +12.125 (2%)
DPH DECHRA PHARMACEUTICALS PLC ORD 1P 1,538.00 1,506.70 +31.30 (2%)
CCT CHARACTER GROUP PLC ORD 5P 542.50 531.50 +11.00 (2%)
DLAR DE LA RUE PLC ORD 44 152/175P 611.50 599.075 +12.425 (2%)
DTY DIGNITY PLC ORD 10.5P 2,525.00 2,473.70 +51.30 (2%)
MNP MARTIN CURRIE PORTFOLIO INVESTMENT TRUST PLC ORD 5P 232.625 227.90 +4.725 (2%)
WJG null 141.75 138.875 +2.875 (2%)
W7L null 161.50 158.225 +3.275 (2%)
PSN PERSIMMON PLC ORD 10P 2,010.00 1,969.50 +40.50 (2%)
CCPG CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV GBP 108.75 106.556 +2.194 (2%)
HGG HENDERSON GROUP PLC ORD GBP0.125 224.60 220.095 +4.505 (2%)
JAM null 375.90 368.36 +7.54 (2%)
RNK RANK GROUP PLC ORD 13 8/9P 208.70 204.50 +4.20 (2%)
PPH PPHE HOTEL GROUP LIMITED ORD NPV 761.00 745.70 +15.30 (2%)
SCT null 319.40 312.97 +6.43 (2%)
HICL HICL INFRASTRUCTURE COMPANY LD ORD 0.01P 166.90 163.565 +3.335 (2%)
OPM 1PM PLC ORD GBP0.0006818 60.00 58.798 +1.202 (2%)
IPU INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 20P 449.75 440.813 +8.937 (2%)
LGEN null 246.30 241.395 +4.905 (2%)
HRI HERALD INVESTMENT TRUST PLC ORD 25P 933.50 915.138 +18.362 (2%)
JESC null 314.00 307.806 +6.194 (2%)
RENE RENEURON GROUP PLC ORD 1P 2.60 2.549 +0.051 (2%)
BHGG BH GLOBAL LTD ORD GBP NPV(WI) 1,313.00 1,287.35 +25.65 (2%)
HNE null 1,006.00 986.413 +19.587 (2%)
TMPL TEMPLE BAR INVESTMENT TRUST PLC ORD 25P 1,277.00 1,252.10 +24.90 (2%)
SO4 null 34.75 34.075 +0.675 (2%)
AFMC null 67.875 66.556 +1.319 (2%)
FSV null 235.00 230.456 +4.544 (2%)
SBRY null 267.70 262.53 +5.17 (2%)
JUKG null 316.50 310.40 +6.10 (2%)
SAVP null 30.50 29.913 +0.587 (2%)
EXPN EXPERIAN GROUP ORD USD0.10(WI) 1,593.00 1,562.50 +30.50 (2%)
CWD COUNTRYWIDE PLC ORD 1P 188.50 184.913 +3.587 (2%)
SVT SEVERN TRENT PLC ORD 97 17/19P 2,322.00 2,278.35 +43.65 (2%)
CBP null 244.50 239.925 +4.575 (2%)
CINE CINEWORLD GROUP PLC ORD 1P 636.00 624.15 +11.85 (2%)
KWE null 980.00 961.95 +18.05 (2%)
GPM GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 46.00 45.156 +0.844 (2%)
PHNX PHOENIX GROUP HLDGS ORD EUR0.0001 775.00 760.80 +14.20 (2%)
WTAN WITAN INVESTMENT TRUST PLC ORD 25P 940.50 923.275 +17.225 (2%)
RBG null 202.00 198.30 +3.70 (2%)
AEMC null 543.00 533.075 +9.925 (2%)
AAS null 1,006.00 987.70 +18.30 (2%)
MCP null 348.875 342.569 +6.306 (2%)
ZTF ZOTEFOAMS PLC ORD 5P 285.00 279.85 +5.15 (2%)
DKL DEKELOIL PUBLIC LIMITED ORD EUR0.00003367 (DI) 12.125 11.906 +0.219 (2%)
PZC PZ CUSSONS PLC ORD 1P 315.40 309.72 +5.68 (2%)
FCRE F&C UK REAL ESTATE INVESTMENTS LIMITED ORD 1P 102.25 100.413 +1.837 (2%)
BA BAE SYSTEMS PLC ORD 2.5P 609.50 598.60 +10.90 (2%)
MRCH MERCHANTS TRUST PLC ORD 25P 469.75 461.381 +8.369 (2%)
NAS NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P 2,575.00 2,529.55 +45.45 (2%)
LTI LINDSELL TRAIN INVESTMENT TRUST PLC ORD 75P 780.00 766.25 +13.75 (2%)
CHRT COHORT PLC ORD 10P 445.00 437.20 +7.80 (2%)
HLMA HALMA PLC ORD 10P 969.00 952.05 +16.95 (2%)
TW TAYLOR WIMPEY PLC ORD 1P 175.30 172.235 +3.065 (2%)
CLIN CLINIGEN GROUP PLC ORD 0.1P 840.00 825.275 +14.725 (2%)
PROX PROXAMA PLC ORD 1P 0.40 0.393 +0.007 (2%)
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P 5.00 4.913 +0.087 (2%)
PHPP ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE 7,425.00 7,295.825 +129.175 (2%)
HSX HISCOX LTD ORD 5P 1,069.00 1,050.525 +18.475 (2%)
3IN 3I INFRASTRUCTURE LTD ORD NPV WI 194.40 191.065 +3.335 (2%)
SPI null 328.50 322.875 +5.625 (2%)
LRE LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 695.00 683.15 +11.85 (2%)
MTE MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P 658.75 647.563 +11.187 (2%)
DLG DIRECT LINE INSURANCE GROUP PLC ORD 10P (WI) 362.90 356.745 +6.155 (2%)
BEE BARING EMERGING EUROPE PLC ORD 10P 732.00 719.738 +12.262 (2%)
GSS GENESIS EMERGING MARKETS FUND LD PTG NPV 628.00 617.50 +10.50 (2%)
ASC ASOS PLC ORD 3.5P 5,332.00 5,243.35 +88.65 (2%)
SHG SHANTA GOLD LIMITED ORD 0.01P 10.625 10.448 +0.177 (2%)
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P 557.50 548.288 +9.212 (2%)
JFJ JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P 348.00 342.275 +5.725 (2%)
DGE DIAGEO PLC ORD 28 101/108P 2,269.00 2,231.975 +37.025 (2%)
JDG JUDGES SCIENTIFIC PLC ORD 5P 1,605.00 1,578.875 +26.125 (2%)
KIE KIER GROUP PLC ORD 1P 1,443.00 1,419.60 +23.40 (2%)
GCP GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 127.10 125.06 +2.04 (2%)
NWBD null 143.50 141.206 +2.294 (2%)
PAG PARAGON GROUP OF COMPANIES PLC ORD 100P 425.90 419.125 +6.775 (2%)
SDR SCHRODERS PLC VTG SHS ?1 3,046.00 2,997.35 +48.65 (2%)
WPC WITAN PACIFIC INVESTMENT TRUST PLC ORD 25P 294.50 289.80 +4.70 (2%)
COR null 27.50 27.063 +0.437 (2%)
BGO BANGO PLC ORD 20P 104.50 102.85 +1.65 (2%)
GLE null 560.00 551.20 +8.80 (2%)
CSH null 107.00 105.313 +1.687 (2%)
LUCE null 179.75 176.913 +2.837 (2%)
ABD null 207.00 203.788 +3.212 (2%)
IVO null 305.75 300.988 +4.762 (2%)
SAT null 9.25 9.106 +0.144 (2%)
ZOO ZOO DIGITAL GROUP PLC ORD 15P 9.75 9.599 +0.151 (2%)
PRU PRUDENTIAL PLC ORD 5P 1,615.00 1,590.30 +24.70 (2%)
UTW UTILITYWISE PLC ORD 0.1P 181.00 178.231 +2.769 (2%)
GABI null 107.375 105.738 +1.637 (2%)
BBY BALFOUR BEATTY PLC ORD 50P 272.20 268.065 +4.135 (2%)
HINT HENDERSON INTERNATIONAL INCOME TRUST PLC ORD 1P 151.375 149.075 +2.30 (2%)
ATR null 274.375 270.225 +4.15 (2%)
REDX null 39.00 38.413 +0.587 (2%)
AIEA AIREA PLC ORD GBP0.25 33.50 33.00 +0.50 (2%)
GTLY null 140.50 138.40 +2.10 (2%)
BIOG BIOTECH GROWTH TRUST (THE) PLC ORD 25P 735.00 724.038 +10.962 (2%)
HMSF null 204.00 200.963 +3.037 (2%)
CKN CLARKSON PLC ORD 25P 2,455.00 2,418.75 +36.25 (2%)
ISF null 724.10 713.395 +10.705 (2%)
JEO JUPITER EUROPEAN OPPORTUNITIES TRUST PLC ORD 1P 572.00 563.525 +8.475 (2%)
BTEM null 669.00 659.175 +9.825 (1%)
MUT MURRAY INCOME TRUST PLC ORD 25P 745.00 734.10 +10.90 (1%)
SMT SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P 351.20 346.08 +5.12 (1%)
FDP FIRST DERIVATIVES PLC ORD 0.5P 2,305.00 2,271.625 +33.375 (1%)
INVP INVESTEC PLC ORD GBP0.0002 583.50 575.05 +8.45 (1%)
TIGT TROY INCOME & GROWTH TRUST PLC ORD GBP0.25 76.75 75.638 +1.112 (1%)
GAMA null 500.00 492.75 +7.25 (1%)
NAIT NORTH AMERICAN INCOME TRUST (THE) PLC ORD 25P 1,255.00 1,236.975 +18.025 (1%)
UDG UDG HEALTHCARE PUBLIC LIMITED COMPANY ORD EUR0.05 667.50 657.975 +9.525 (1%)
GPOR null 645.50 636.35 +9.15 (1%)
FRCL null 561.50 553.60 +7.90 (1%)
TTA TOTAL SA TOTAL ORD SHS 48.255 47.573 +0.682 (1%)
PURE PURECIRCLE LTD ORD USD0.10 293.00 288.90 +4.10 (1%)
SUMM SUMMIT CORPORATION PLC ORD 1P 190.00 187.331 +2.669 (1%)
YNGN YOUNG & CO'S BREWERY NON.V ORD GBP0.50 1,010.00 995.813 +14.187 (1%)
BBOX TRITAX BIG BOX REIT PLC ORD 1P 143.10 141.10 +2.00 (1%)
IMM IMMUPHARMA PLC ORD 10P 55.875 55.10 +0.775 (1%)
SSE SSE PLC ORD 50P 1,537.00 1,515.65 +21.35 (1%)
IPRV null 1,513.50 1,492.425 +21.075 (1%)
GRIO Ground Rents Income Fund 139.375 137.431 +1.944 (1%)
SCF SCHRODER INCOME GROWTH FUND PLC ORD 10P 278.00 274.175 +3.825 (1%)
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P 3.25 3.205 +0.045 (1%)
AAIF null 207.00 204.163 +2.837 (1%)
QTX null 310.00 305.75 +4.25 (1%)
CRN null 1.31 1.292 +0.018 (1%)
HBRN HIBERNIA REIT P.L.C. ORD EUR0.10 (WI) 1.249 1.232 +0.017 (1%)
ASL null 1,179.00 1,163.05 +15.95 (1%)
FJV null 107.00 105.556 +1.444 (1%)
MUL MULBERRY GROUP PLC ORD 5P 1,115.50 1,100.375 +15.125 (1%)
HSS null 72.375 71.40 +0.975 (1%)
SLET STANDARD LIFE EQUITY INCOME TRUST PLC ORD 25P 409.75 404.294 +5.456 (1%)
STS null 168.25 166.006 +2.244 (1%)
SJG SCHRODER JAPAN GROWTH FUND PLC ORD 10P 199.25 196.613 +2.637 (1%)
GFS G4S PLC ORD 25P 259.70 256.30 +3.40 (1%)
CWR CERES POWER HOLDINGS PLC ORD 5P 8.75 8.636 +0.114 (1%)
QQ QINETIQ GROUP PLC ORD 1P 274.40 270.825 +3.575 (1%)
TRP TOWER RESOURCES PLC ORD 0.1P 2.375 2.344 +0.031 (1%)
APAX null 150.25 148.30 +1.95 (1%)
EAT null 1,092.50 1,078.50 +14.00 (1%)
CBG CLOSE BROTHERS GROUP PLC ORD 25P 1,492.00 1,473.00 +19.00 (1%)
PEY PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 9.405 9.285 +0.12 (1%)
BAG BARR (A.G.) PLC ORD 12.5P 519.50 512.94 +6.56 (1%)
EMIS EMIS GROUP PLC ORD GBP0.01 913.50 901.975 +11.525 (1%)
CHOO null 155.50 153.538 +1.962 (1%)
CCL CARNIVAL PLC ORD USD 1.66 4,358.00 4,304.25 +53.75 (1%)
COST COSTAIN GROUP PLC ORD 50P 388.00 383.213 +4.787 (1%)
STCK STOCK SPIRITS GROUP PLC ORD 10P 180.75 178.513 +2.237 (1%)
OCDO OCADO GROUP PLC ORD GBP0.02(WI) 253.00 249.895 +3.105 (1%)
SMDS null 452.60 447.07 +5.53 (1%)
CRU CORAL PRODUCTS PLC ORD 1P 13.875 13.706 +0.169 (1%)
MONY MONEYSUPERMARKET.COM GROUP PLC ORD GBP0.02 (WI) 340.70 336.56 +4.14 (1%)
PNL PERSONAL ASSETS TRUST PLC ORD #12.50 40,210.00 39,725.50 +484.50 (1%)
IWG null 260.10 256.97 +3.13 (1%)
FCS F&C GLOBAL SMALLER COMPANIES PLC ORD 25P 1,260.00 1,244.975 +15.025 (1%)
SQS SQS SOFTWARE QUALITY SYSTEMS AG ORD EUR1 626.50 619.013 +7.487 (1%)
SRE SIRIUS REAL ESTATE LD ORD NPV 0.585 0.578 +0.007 (1%)
TTG TT ELECTRONICS PLC ORD 25P 155.75 153.888 +1.862 (1%)
IVI INVESCO Income Growth Trust PLC 284.50 281.119 +3.381 (1%)
SOM SOMERO ENTERPRISE INC COM STK USD0.001 `REGS` 257.50 254.447 +3.053 (1%)
SDU SCHRODER UK GROWTH FUND PLC ORD 25P 171.125 169.119 +2.006 (1%)
HHI null 186.00 183.831 +2.169 (1%)
FOXT FOXTONS GROUP PLC ORDS 1P WI 98.25 97.10 +1.15 (1%)
INL INLAND PLC ORD GBP0.10 63.25 62.519 +0.731 (1%)
MYI MURRAY INTERNATIONAL TRUST PLC ORD 25P 1,168.00 1,154.55 +13.45 (1%)
BSIF BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV 109.00 107.75 +1.25 (1%)
LSLI null 385.25 380.875 +4.375 (1%)
INFR null 1,926.50 1,904.788 +21.712 (1%)
MRC MERCANTILE INVESTMENT TRUST (THE) PLC ORD 25P 1,801.00 1,780.85 +20.15 (1%)
JRP null 151.70 150.005 +1.695 (1%)
TFW THORPE (F.W.) PLC ORD 10P 311.00 307.563 +3.437 (1%)
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P 50.50 49.944 +0.556 (1%)
ICP null 712.50 704.725 +7.775 (1%)
ATS ARTEMIS ALPHA TRUST PLC ORD 1P 271.125 268.20 +2.925 (1%)
BRBY BURBERRY GROUP PLC ORD 0.05P 1,660.00 1,642.15 +17.85 (1%)
JHD JAMES HALSTEAD PLC ORD 5P 506.00 500.538 +5.462 (1%)
BLV BELVOIR LETTINGS PLC ORD 1P 102.00 100.90 +1.10 (1%)
HFEL null 356.50 352.675 +3.825 (1%)
KIT KEYSTONE INVESTMENT TRUST PLC ORD 50P 1,675.00 1,657.10 +17.90 (1%)
CRPR CROPPER (JAMES) PLC ORD 25P 1,412.50 1,397.375 +15.125 (1%)
ULE ULTRA ELECTRONICS HOLDINGS PLC ORD 5P 1,907.00 1,886.75 +20.25 (1%)
ESUR ESURE GROUP PLC ORD 1/12P 207.50 205.305 +2.195 (1%)
SSPG null 407.30 402.975 +4.325 (1%)
FUL null 19.375 19.169 +0.206 (1%)
BRFI BLACKROCK FRONTIERS INVESTMENT TST ORD USD0.01 145.00 143.475 +1.525 (1%)
GRG GREGGS PLC ORD 2P 1,012.00 1,001.35 +10.65 (1%)
HANA HANSA TRUST PLC 'A'NON VTG ORD 5P 868.75 859.70 +9.05 (1%)
GGP GREATLAND GOLD PLC ORD GBP0.001 0.295 0.292 +0.003 (1%)
BJU BRAINJUICER GROUP PLC ORD GBP0.01 742.50 735.00 +7.50 (1%)
PCTN PICTON PROPERTY INCOME LD ORD NPV 80.75 79.931 +0.819 (1%)
CAMB CAMBRIA AUTOMOBILES PLC ORD GBP0.10 65.00 64.35 +0.65 (1%)
PSON PEARSON PLC ORD 25P 646.00 639.60 +6.40 (1%)
EPG EP Global Opportunities Trust 292.625 289.763 +2.862 (1%)
SCIN null 792.00 784.225 +7.775 (1%)
CVSG CVS GROUP PLC ORD GBP0.002 1,072.00 1,061.60 +10.40 (1%)
BRNA BLACKROCK NORTH AMERICAN INCOME TRUST PLC ORD 1P 167.00 165.381 +1.619 (1%)
FEET null 1,064.00 1,053.75 +10.25 (1%)
UKML null 98.875 97.931 +0.944 (1%)
BGS null 621.50 615.65 +5.85 (1%)
FCPT F&C COMMERCIAL PROPERTY TRUST ORD GBP0.9 137.90 136.60 +1.30 (1%)
MNKS MONKS INVESTMENT TRUST PLC ORD 5P 607.00 601.375 +5.625 (1%)
FREE null 126.50 125.325 +1.175 (1%)
GEMD GEM DIAMONDS LTD ORD SHS USD0.01(WI) 119.50 118.40 +1.10 (1%)
SEY STERLING ENERGY PLC ORD 40P 17.00 16.844 +0.156 (1%)
STAC null 135.00 133.756 +1.244 (1%)
CHA CONCHA PLC ORD 0.01P 0.65 0.644 +0.006 (1%)
FAIR null 0.978 0.969 +0.009 (1%)
IEM IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P 222.25 220.231 +2.019 (1%)
AMYT null 18.50 18.331 +0.169 (1%)
HDIV HENDERSON DIVERSIFIED INCOME LTD ORD NPV 93.125 92.288 +0.837 (1%)
VOF VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 275.50 273.019 +2.481 (1%)
PLI null 366.70 363.445 +3.255 (1%)
KRS null 0.45 0.446 +0.004 (1%)
CAML CENTRAL ASIA METALS PLC ORD USD0.01 244.25 242.106 +2.144 (1%)
MCT MIDDLEFIELD CANADIAN INC TST INV CO RED PART PREF 103.75 102.831 +0.919 (1%)
REC RECORD PLC ORD GBP0.00025 WHEN ISSUED 38.375 38.038 +0.337 (1%)
CLDN CALEDONIA INVESTMENTS PLC ORD 5P 2,807.00 2,782.45 +24.55 (1%)
GKN GKN PLC ORD 10P 350.00 347.035 +2.965 (1%)
SDRC SCHRODERS PLC NON-VTG SHS ?1 2,225.00 2,206.25 +18.75 (1%)
ECR ECR MINERALS PLC ORD 0.1P 1.20 1.19 +0.01 (1%)
ATMA ATLAS MARA CO-NVEST LIMITED ORD NPV (DI) 2.15 2.132 +0.018 (1%)
JUS null 882.50 875.163 +7.337 (1%)
MACF MACFARLANE GROUP PLC ORD 25P 63.50 62.975 +0.525 (1%)
TAVI TAVISTOCK INVESTMENTS PLC ORD 0.01P 2.90 2.876 +0.024 (1%)
SHOE null 184.50 182.975 +1.525 (1%)
RNO RENOLD PLC ORD 5P 56.25 55.794 +0.456 (1%)
CCSL CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV 87.25 86.544 +0.706 (1%)
SN null 1,206.00 1,196.30 +9.70 (1%)
SHRE SHARE PLC ORD GBP0.005 27.50 27.284 +0.216 (1%)
BMK BENCHMARK HOLDINGS PLC ORD 0.1P 98.00 97.25 +0.75 (1%)
DIG DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P 249.00 247.125 +1.875 (1%)
IH2O null 2,817.00 2,796.50 +20.50 (1%)
888 888 holdings ord gbp0.005 231.50 229.85 +1.65 (1%)
EME EMPYREAN ENERGY PLC ORD 0.2P 3.625 3.599 +0.026 (1%)
PEW PREMIER ENERGY & WATER TST PLC ORD GBP0.01 170.50 169.30 +1.20 (1%)
TEF TELFORD HOMES PLC ORD 10P 343.50 341.20 +2.30 (1%)
AUTO null 403.20 400.52 +2.68 (1%)
DIVI DIVERSE INCOME TRUST (THE) PLC ORD 0.1P 94.00 93.425 +0.575 (1%)
HVPE HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH 1,216.00 1,208.45 +7.55 (1%)
MANX null 200.00 198.775 +1.225 (1%)
GHS null 822.50 817.40 +5.10 (1%)
SALV null 33.50 33.294 +0.206 (1%)
FAS FIDELITY ASIAN VALUES PLC ORD 25P 364.50 362.313 +2.187 (1%)
CAKE null 330.25 328.275 +1.975 (1%)
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P 260.25 258.738 +1.512 (1%)
SAGA null 185.50 184.435 +1.065 (1%)
MSMN null 0.875 0.87 +0.005 (1%)
STJ null 1,087.00 1,080.90 +6.10 (1%)
THRL TARGET HEALTHCARE REIT LIMITED ORD NPV 111.75 111.125 +0.625 (1%)
EPO EARTHPORT PLC ORD 10P 25.125 24.988 +0.137 (1%)
JLEN null 105.75 105.175 +0.575 (1%)
GVP null 136.50 135.756 +0.744 (1%)
EHG null 85.00 84.538 +0.462 (1%)
RICA RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 238.25 236.975 +1.275 (1%)
BMY BLOOMSBURY PUBLISHING PLC ORD 1.25P 170.75 169.856 +0.894 (1%)
ZIOC ZANAGA IRON ORE CO LTD ORD NPV 8.00 7.958 +0.042 (1%)
INF INFORMA PLC ORD 0.1P 663.00 659.55 +3.45 (1%)
SIGT null 162.125 161.288 +0.837 (1%)
LID LIDCO GROUP PLC ORD 0.5P 6.125 6.094 +0.031 (1%)
AVV AVEVA GROUP PLC ORD 3 1/3P 1,950.00 1,940.25 +9.75 (0%)
MWY MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P 435.50 433.35 +2.15 (0%)
INCH INCHCAPE PLC ORD 10P 730.00 726.475 +3.525 (0%)
SAFE SAFESTORE HLDGS ORD GBP0.01 WI 377.80 375.945 +1.855 (0%)
SAR SAREUM HOLDINGS PLC ORD 0.025P 1.025 1.02 +0.005 (0%)
SDL SDL PLC 487.50 485.144 +2.356 (0%)
CREI null 109.75 109.213 +0.537 (0%)
EUT THE EUROPEAN INVESTMENT TRUST PLC ORD 25P 808.50 804.638 +3.862 (0%)
YNGA YOUNG & CO'S BREWERY PLC (AIM) A' ORD 12.5P 1,332.50 1,326.25 +6.25 (0%)
KNOS null 205.25 204.294 +0.956 (0%)
VP VP Plc 824.25 820.65 +3.60 (0%)
CGT CAPITAL GEARING TRUST PLC ORD 25P 3,839.50 3,823.35 +16.15 (0%)
JD JD SPORTS FASHION PLC ORD 5P 351.30 349.82 +1.48 (0%)
MOSB MOSS BROS GROUP PLC ORD 5P 100.75 100.338 +0.412 (0%)
WPP WPP PLC ORD 10P 1,872.00 1,864.30 +7.70 (0%)
EQN null 193.25 192.463 +0.787 (0%)
CWK CRANSWICK PLC ORD 10P 2,327.00 2,318.20 +8.80 (0%)
GFM GRIFFIN MINING LIMITED ORD $0.01 53.375 53.175 +0.20 (0%)
BKG BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S 2,881.00 2,870.35 +10.65 (0%)
SRT null 39.75 39.604 +0.146 (0%)
ESP null 108.50 108.10 +0.40 (0%)
PCFT POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P 132.625 132.163 +0.462 (0%)
ALTN null 1.725 1.719 +0.006 (0%)
BHMG BH MACRO LTD ORD NPV GBP WI 2,095.00 2,088.15 +6.85 (0%)
APC APC TECHNOLOGY GROUP PLC ORD 2P 6.125 6.106 +0.019 (0%)
PGH PERSONAL GROUP HOLDINGS PLC ORD 5P 333.50 332.475 +1.025 (0%)
ULS null 100.50 100.194 +0.306 (0%)
ETO ENTERTAINMENT ONE LTD ORD CAD0.01 239.00 238.305 +0.695 (0%)
FCI F&C CAPITAL & INCOME INV TST ORD GBP0.25 289.875 289.05 +0.825 (0%)
MMX null 9.625 9.597 +0.028 (0%)
MCLS null 179.50 179.038 +0.462 (0%)
ITRK INTERTEK GROUP PLC ORD 1P 3,482.00 3,473.25 +8.75 (0%)
BWY BELLWAY PLC ORD 12.5P 2,553.00 2,546.85 +6.15 (0%)
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P 512.50 511.25 +1.25 (0%)
NBLS NB GLOBAL FLOATING RATE INCOME FUND LIMITED RED ORD SHS NPV ? 97.70 97.48 +0.22 (0%)
IPE INVESCO PERPETUAL ENHANCED INCOME LIMITED ORD 5P 77.75 77.575 +0.175 (0%)
SQN null 113.50 113.244 +0.256 (0%)
RDL null 1,074.00 1,071.575 +2.425 (0%)
SPD null 297.00 296.39 +0.61 (0%)
FTC FILTRONIC PLC ORD 10P 12.75 12.725 +0.025 (0%)
GCL GEIGER COUNTER LTD NPV 29.375 29.319 +0.056 (0%)
BOOM null 2.625 2.62 +0.005 (0%)
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P 3,776.00 3,769.15 +6.85 (0%)
LSE null 3,125.00 3,119.35 +5.65 (0%)
DNA2 DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV 212.00 211.625 +0.375 (0%)
BBGI null 142.50 142.25 +0.25 (0%)
EYE null 135.50 135.25 +0.25 (0%)
LCL null 122.80 122.59 +0.21 (0%)
JETI JPMORGAN EUROPEAN INVESTMENT TRUST PLC INC SHS 2.5P 142.00 141.769 +0.231 (0%)
SKS SHANKS GROUP PLC ORD 10P 94.75 94.60 +0.15 (0%)
TPT TOPPS TILES PLC ORD 3 1/3P 84.50 84.375 +0.125 (0%)
TFIF TWENTYFOUR INCOME FUND LIMITED ORD 1P 114.75 114.613 +0.137 (0%)
ARG ARGOS RESOURCES LIMITED ORD 2P (DI) 5.375 5.369 +0.006 (0%)
JETG JPMORGAN EUROPEAN INVESTMENT TRUST PLC GWTH SHS 5P 267.25 267.013 +0.237 (0%)
ESG ESERVGLOBAL LIMITED ORD NPV 7.375 7.369 +0.006 (0%)
HAS HAYS PLC ORD 1P 153.50 153.38 +0.12 (0%)
SVI SVG CAPITAL PLC ORD #1 713.50 712.95 +0.55 (0%)
EPIC null 106.75 106.663 +0.087 (0%)
BRK BROOKS MACDONALD GROUP ORD GBP0.01 2,020.50 2,019.075 +1.425 (0%)
E2V E2V TECHNOLOGIES ORD GBP0.05 272.00 271.813 +0.187 (0%)
IVPG null 192.25 192.125 +0.125 (0%)
AXS ACCSYS TECHNOLOGIES ORD EUR0.01 62.25 62.219 +0.031 (0%)
PHD PROACTIS HLDGS ORD GBP0.10 164.00 163.925 +0.075 (0%)
ATYM null 151.50 151.425 +0.075 (0%)
ICGT null 701.00 700.625 +0.375 (0%)
CHG CHEMRING GROUP PLC ORD 1P 191.75 191.70 +0.05 (0%)
EDIN null 698.50 698.30 +0.20 (0%)
FEV null 187.70 187.645 +0.055 (0%)
IMO null 175.00 174.95 +0.05 (0%)
HSTG null 228.30 228.225 +0.075 (0%)
DNA3 DORIC NIMROD AIR THREE LIMITED ORD NPV 100.00 99.981 +0.019 (0%)
JPJ null 590.00 0.00 +590.00 (0%)
RBW null 10.875 0.00 +10.875 (0%)
FHI null 100.25 0.00 +100.25 (0%)
FHIB null 101.00 0.00 +101.00 (0%)
SLPE null 299.875 0.00 +299.875 (0%)
DGOC null 62.00 0.00 +62.00 (0%)
PEB null 8.50 0.00 +8.50 (0%)
EQT null 8.00 0.00 +8.00 (0%)
NAUT null 11.00 0.00 +11.00 (0%)
EIG null 135.75 0.00 +135.75 (0%)
GOT null 2.875 0.00 +2.875 (0%)
ADIG null 113.00 0.00 +113.00 (0%)
RFX null 111.50 0.00 +111.50 (0%)
XAF null 157.00 0.00 +157.00 (0%)
ARIX null 208.00 0.00 +208.00 (0%)
Stock Price Date: Feb 24, 2017


923  1210  701  4207 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 XTR 0.020.00 
 SOLO 0.81+0.08 
 LGO 0.118+0.005 
 UJO 0.14-0.02 
 KOD 0.243-0.005 
 FRR 0.195+0.02 
 HSTG 238.40+6.90 
 LLOY 69.20-0.08 
 ROSE 0.125-0.015 
 VAST 0.61+0.10 
Partners & Brokers