Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

PPO(5, 35) cross above Signal Line(5)

Stock Name Company Close PPO SIGNAL Variance(%)
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P 2.40 75.654 0.843 +74.811 (8874%)
PURE PURECIRCLE LTD ORD USD0.10 485.00 0.335 0.006 +0.329 (5483%)
CTEC CONVATEC GROUP PLC 209.30 0.852 0.016 +0.836 (5225%)
CFX COLEFAX GROUP PLC ORD 10P 515.00 19.879 0.58 +19.299 (3327%)
MUT MURRAY INCOME TRUST PLC ORD 25P 787.00 0.524 0.019 +0.505 (2658%)
NCC NCC Group Plc 225.426 0.447 0.019 +0.428 (2253%)
DUKE null 40.25 43.426 2.456 +40.97 (1668%)
VENN VENN LIFE SCIENCES HOLDINGS PLC ORD 0.1P 12.125 22.905 1.358 +21.547 (1587%)
ABBY ABBEY PLC ORD EUR0.32 1,255.20 57.758 3.665 +54.093 (1476%)
DIA DIALIGHT PLC ORD 1.89P 710.50 2.971 0.213 +2.758 (1295%)
JWNG JAYWING PLC ORD 5P 25.75 22.555 1.691 +20.864 (1234%)
PPS PROTON POWER SYSTEMS PLC ORD GBP0.05 3.30 26.792 2.244 +24.548 (1094%)
AFRB AFI DEVELOPMENT PLC ORD USD0.001 B 0.259 4.911 0.441 +4.47 (1014%)
BIOM BIOME TECHNOLOGIES PLC ORD GBP0.001 215.00 18.927 1.725 +17.202 (997%)
JEL JERSEY ELECTRICITY PLC 'A'ORD 5P 452.50 23.935 2.478 +21.457 (866%)
LAND LAND SECURITIES GROUP PLC ORD 10P 948.00 0.413 0.043 +0.37 (860%)
AGR ASSURA GROUP LD ORD 10P 60.90 0.798 0.088 +0.71 (807%)
MTMY null 74.50 4.022 0.472 +3.55 (752%)
JDW null 1,246.258 0.549 0.065 +0.484 (745%)
RLM null 37.50 18.924 2.258 +16.666 (738%)
ENGI ENERGISER INVESTMENTS PLC ORD GBP0.001 1.65 23.842 2.981 +20.861 (700%)
PGY PROGILITY PLC ORD 10P 0.812 17.97 2.558 +15.412 (602%)
ISF null 746.00 0.621 0.089 +0.532 (598%)
MCAP null 108.475 74.227 10.736 +63.491 (591%)
AUTO null 348.20 0.853 0.125 +0.728 (582%)
VSN null 121.50 52.046 8.076 +43.97 (544%)
EPWN null 75.75 1.599 0.262 +1.337 (510%)
ADES null 13.95 14.589 2.478 +12.111 (489%)
MIN MINOAN GROUP PLC ORD 1P 7.075 15.284 2.65 +12.634 (477%)
ELX El Oro & Exploration 70.00 11.384 1.99 +9.394 (472%)
OLOT null 9.45 7.938 1.445 +6.493 (449%)
TMO null 134.50 28.60 5.387 +23.213 (431%)
INFR null 1,994.70 0.233 0.044 +0.189 (430%)
PHO PEEL HOTELS PLC ORD 10P 105.92 20.389 4.056 +16.333 (403%)
DC DIXONS CARPHONE PLC 181.60 2.971 0.665 +2.306 (347%)
SSIF null 94.00 45.78 10.264 +35.516 (346%)
WHI null 125.00 28.702 6.556 +22.146 (338%)
SDU SCHRODER UK GROWTH FUND PLC ORD 25P 175.75 0.862 0.198 +0.664 (335%)
HUR null 30.25 4.817 1.111 +3.706 (334%)
PBLT null 103.50 40.649 9.383 +31.266 (333%)
GAW GAMES WORKSHOP GROUP PLC ORD 5P 2,301.602 3.344 0.78 +2.564 (329%)
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P 334.088 1.953 0.456 +1.497 (328%)
ASL null 1,323.00 0.507 0.119 +0.388 (326%)
KDNC null 0.34 10.821 2.675 +8.146 (305%)
ALF null 0.251 12.308 3.055 +9.253 (303%)
ENET null 146.00 28.346 7.376 +20.97 (284%)
CTY CITY OF LONDON INVESTMENT TRUST PLC ORD 25P 431.00 0.625 0.168 +0.457 (272%)
FEV null 225.70 0.091 0.025 +0.066 (264%)
MDC MEDICLINIC INTERNATIONAL PLC 606.00 2.042 0.565 +1.477 (261%)
EXPN EXPERIAN GROUP ORD USD0.10(WI) 1,601.957 1.12 0.322 +0.798 (248%)
PRS PATERNOSTER RESOURCES PLC ORD 0.1P 0.129 23.75 6.835 +16.915 (247%)
CNN CALEDONIAN TRUST PLC ORD 20P 174.00 38.934 11.262 +27.672 (246%)
SPRP null 179.50 7.289 2.114 +5.175 (245%)
GSR GOLDEN SAINT RESOURCES LTD ORD NPV (DI) 0.018 14.286 4.17 +10.116 (243%)
STL STILO INTERNATIONAL PLC ORD 1P 4.366 29.552 8.855 +20.697 (234%)
PAL EQUATORIAL PALM OIL PLC ORD 1P 2.875 26.861 8.26 +18.601 (225%)
PANR PANTHEON RESOURCES PLC ORD 1P 61.00 5.235 1.626 +3.609 (222%)
STVG null 330.00 14.898 4.628 +10.27 (222%)
GFRD GALLIFORD TRY PLC ORD 50P 1,221.00 0.82 0.258 +0.562 (218%)
ATST ALLIANCE TRUST PLC ORD 2.5P 739.50 0.327 0.103 +0.224 (217%)
URU URU Metals Limited 0.90 5.012 1.585 +3.427 (216%)
FAS FIDELITY ASIAN VALUES PLC ORD 25P 389.25 0.866 0.275 +0.591 (215%)
FREE null 77.50 21.433 7.13 +14.303 (201%)
TIFS null 256.50 0.147 0.049 +0.098 (200%)
KSK KSK POWER VENTUR PLC ORD GBP0.001 36.32 38.634 13.34 +25.294 (190%)
DDV1 DOWNING DISTRIBUTION VCT 1 PLC ORD 1P 83.375 48.666 16.811 +31.855 (189%)
FIVE X5 RETAIL GROUP N.V GDR EACH REPR 0.25 SHS REG`S` 40.421 2.664 0.93 +1.734 (186%)
INS INSTEM LIFE SCIENCE SYSTEMS PLC ORD 10P 142.00 31.089 10.928 +20.161 (184%)
BWRA BRISTOL WATER 8.75% CUM IRRD PRF GBP1 179.67 20.329 7.176 +13.153 (183%)
PFC PETROFAC LIMITED ORD USD0.02 457.68 2.414 0.862 +1.552 (180%)
EEP EASTERN EUROPEAN PROPERTY FUND LIMITED ORD 1P 40.00 66.979 24.016 +42.963 (179%)
SQN null 92.50 0.186 0.067 +0.119 (178%)
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) 769.628 1.812 0.655 +1.157 (177%)
BP BP PLC $0.25 507.698 1.208 0.44 +0.768 (175%)
GOOD GOOD ENERGY GROUP PLC ORD 5P 171.00 4.516 1.649 +2.867 (174%)
AT2 AMATI VCT 2 PLC ORD 5P 150.75 21.089 7.708 +13.381 (174%)
GDL GREKA DRILLING LIMITED ORD USD0.00001 (DI) 2.05 21.625 7.939 +13.686 (172%)
NAK NAKAMA GROUP PLC ORD 0.01P 1.61 73.692 27.106 +46.586 (172%)
ORM ORMONDE MINING PLC ORD EUR0.025 2.05 17.839 6.578 +11.261 (171%)
HUW null 131.467 49.739 18.681 +31.058 (166%)
ETX E-THERAPEUTICS PLC ORD GBP0.001 8.875 36.611 13.929 +22.682 (163%)
BME null 400.60 1.14 0.438 +0.702 (160%)
ORCP ORACLE COALFIELDS PLC ORD 0.1P 1.925 28.111 10.834 +17.277 (159%)
SVS SAVILLS PLC ORD 2.5P 954.405 0.665 0.257 +0.408 (159%)
STEL STELLAR DIAMONDS PLC ORD GBP0.05 2.125 2.107 0.82 +1.287 (157%)
LWB LOW & BONAR PLC ORD 5P 68.50 1.462 0.586 +0.876 (149%)
NFX null 3.00 28.653 11.593 +17.06 (147%)
FOXT FOXTONS GROUP PLC ORDS 1P WI 80.00 5.189 2.116 +3.073 (145%)
ASY ANDREWS SYKES GROUP PLC ORD 1P 600.00 12.337 5.138 +7.199 (140%)
RB RECKITT BENCKISER GROUP PLC ORD 10P 6,747.00 1.498 0.625 +0.873 (140%)
TMT TMT Group Plc 2.35 86.892 36.323 +50.569 (139%)
SGR SHORE CAPITAL GROUP LIMITED ORD NPV 207.50 87.325 36.918 +50.407 (137%)
ELM ELEMENTIS PLC ORD 5P 284.853 2.275 0.976 +1.299 (133%)
TEF TELFORD HOMES PLC ORD 10P 408.892 0.237 0.102 +0.135 (132%)
WTAN WITAN INVESTMENT TRUST PLC ORD 25P 1,064.00 0.375 0.162 +0.213 (131%)
FLTA null 162.50 23.92 10.355 +13.565 (131%)
PTF PHAUNOS TIMBER FUND LTD ORD NPV 0.428 59.389 25.778 +33.611 (130%)
CNS CORERO NETWORK SECURITY PLC ORD 1P 6.875 21.094 9.159 +11.935 (130%)
ATI AMATI VCT PLC ORD 10P 90.49 52.879 23.36 +29.519 (126%)
BBY BALFOUR BEATTY PLC ORD 50P 275.374 1.699 0.761 +0.938 (123%)
BRY BRADY PLC ORD 1P 62.00 20.454 9.257 +11.197 (121%)
ESO EPE SPECIAL OPPORTUNITIES PLC ORD GBP0.01 305.00 30.843 14.033 +16.81 (120%)
PAC PACIFIC ASSETS TRUST PLC ORD 12.5P 258.00 1.256 0.575 +0.681 (118%)
HYNS HAYNES PUBLISHING GROUP PLC ORD 20P 195.42 22.49 10.395 +12.095 (116%)
HWSL null 103.50 26.799 12.432 +14.367 (116%)
COST COSTAIN GROUP PLC ORD 50P 446.00 1.249 0.585 +0.664 (114%)
MILA null 4.75 42.671 20.056 +22.615 (113%)
DPA DP AIRCRAFT I LIMITED ORD PREF NPV 1.081 42.209 19.937 +22.272 (112%)
PEB null 1.78 7.20 3.471 +3.729 (107%)
LSE null 3,851.146 0.754 0.364 +0.39 (107%)
AIEA AIREA PLC ORD GBP0.25 31.10 36.171 17.75 +18.421 (104%)
GEEC GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10) 54.00 108.623 53.383 +55.24 (103%)
HAWK NIGHTHAWK ENERGY PLC ORD GBP0.0025 0.275 7.004 3.458 +3.546 (103%)
RDT null 5.625 28.192 14.076 +14.116 (100%)
COA null 85.30 1.12 0.57 +0.55 (96%)
ALFA null 515.00 2.558 1.317 +1.241 (94%)
FGT FINSBURY GROWTH & INCOME TRUST PLC ORD 25P 764.00 0.513 0.267 +0.246 (92%)
TND TANDEM GROUP PLC ORD 25P 107.50 25.613 13.44 +12.173 (91%)
CBG CLOSE BROTHERS GROUP PLC ORD 25P 1,423.746 1.257 0.66 +0.597 (90%)
NIPT null 5.75 3.052 1.603 +1.449 (90%)
C4XD null 79.00 1.537 0.809 +0.728 (90%)
MYT MYTRAH ENERGY LIMITED ORD NPV 21.00 5.064 2.682 +2.382 (89%)
GTC GETECH GROUP PLC ORD 0.25P 24.00 22.514 11.941 +10.573 (89%)
ACC null 3.75 11.923 6.339 +5.584 (88%)
BATS null 5,045.15 1.486 0.798 +0.688 (86%)
JPGI null 327.00 0.544 0.293 +0.251 (86%)
CDI CANDOVER INVESTMENTS PLC ORD 25P 115.00 20.843 11.249 +9.594 (85%)
GHG null 347.00 9.979 5.387 +4.592 (85%)
PURP null 361.75 2.585 1.396 +1.189 (85%)
BTG BTG PLC ORD 10P 751.575 2.098 1.134 +0.964 (85%)
IGG IG GROUP HLDGS ORD GBP0 687.031 2.236 1.223 +1.013 (83%)
INSP INSPIRIT ENERGY HOLDINGS PLC ORD 0.1P 0.08 33.898 18.659 +15.239 (82%)
PNL PERSONAL ASSETS TRUST PLC ORD #12.50 40,794.574 0.087 0.048 +0.039 (81%)
PIL PRODUCE INVESTMENTS PLC ORD 1P 171.50 15.003 8.287 +6.716 (81%)
CRAW CRAWSHAW GROUP PLC ORD GBP0.05 11.25 6.453 3.576 +2.877 (80%)
MFX MANX FINANCIAL GROUP PLC ORD GBP0.25 8.625 54.427 30.302 +24.125 (80%)
AERO null 0.045 9.524 5.321 +4.203 (79%)
GPM GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 32.84 1.831 1.03 +0.801 (78%)
BRIG BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P 203.00 48.033 27.105 +20.928 (77%)
VEN VENTUS VCT PLC ORD 25P 104.50 29.829 16.844 +12.985 (77%)
MNP MARTIN CURRIE PORTFOLIO INVESTMENT TRUST PLC ORD 5P 245.00 0.702 0.401 +0.301 (75%)
MUL MULBERRY GROUP PLC ORD 5P 1,000.00 3.454 1.973 +1.481 (75%)
REAT null 0.40 20.266 11.67 +8.596 (74%)
PGD PATAGONIA GOLD PLC ORD 1P 1.05 17.439 10.153 +7.286 (72%)
EVR EVRAZ GROUP SA GDR EACH REPR 1/3 ORD`REGS` 315.90 3.684 2.153 +1.531 (71%)
ECSC null 130.00 12.827 7.512 +5.315 (71%)
DWHA DEWHURST 'A'NON.V ORD GBP 0.1 460.00 63.87 37.858 +26.012 (69%)
EMIS EMIS GROUP PLC ORD GBP0.01 986.00 2.753 1.634 +1.119 (68%)
ISRL null 415.35 34.793 20.689 +14.104 (68%)
ADT ADEPT TELECOM PLC ORD 10P 300.00 23.412 13.94 +9.472 (68%)
SEPL null 103.50 10.399 6.198 +4.201 (68%)
APGN null 492.50 17.036 10.173 +6.863 (67%)
CLDN CALEDONIA INVESTMENTS PLC ORD 5P 2,735.00 0.61 0.366 +0.244 (67%)
BAG BARR (A.G.) PLC ORD 12.5P 639.50 2.037 1.223 +0.814 (67%)
IPF INTERNATIONAL PERSONAL FINANCE PLC ORD GBP1.70 197.008 0.228 0.137 +0.091 (66%)
MTL METALS EXPLORATION PLC ORD 1P 3.00 15.081 9.087 +5.994 (66%)
SGRO SEGRO PLC ORD 10P 560.50 1.296 0.782 +0.514 (66%)
BPM null 247.10 22.905 13.889 +9.016 (65%)
PCFT POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P 141.50 1.286 0.78 +0.506 (65%)
AMED AMEDEO RESOURCES PLC ORD 0.1P 12.50 18.863 11.441 +7.422 (65%)
HBRN HIBERNIA REIT P.L.C. ORD EUR0.10 (WI) 1.505 2.68 1.629 +1.051 (65%)
ENQ ENQUEST PLC ORD GBP0.05 26.50 1.591 0.973 +0.618 (64%)
SYS1 null 379.00 17.931 10.967 +6.964 (64%)
ONC null 117.50 30.992 19.012 +11.98 (63%)
0H6I TELECOM ITALIA SPA(NEW) EUR0.55 0.756 4.923 3.027 +1.896 (63%)
PMG PARKMEAD GROUP (THE) PLC ORD 0.1P 35.50 1.433 0.887 +0.546 (62%)
HSW null 345.00 1.423 0.882 +0.541 (61%)
GDWN GOODWIN PLC ORD 10P 2,000.00 15.562 9.649 +5.913 (61%)
GAL GALANTAS GOLD CORPORATION COM SHS NPV 4.75 27.179 16.86 +10.319 (61%)
MRCH MERCHANTS TRUST PLC ORD 25P 487.25 3.311 2.078 +1.233 (59%)
KGP KINGSPAN GROUP PLC ORD EUR0.13 36.00 2.582 1.624 +0.958 (59%)
RDSB null 2,436.25 1.156 0.729 +0.427 (59%)
NMC NMC HEALTH PLC ORD 10P 2,900.00 1.065 0.672 +0.393 (58%)
IKA ILIKA PLC ORD GBP0.01 19.50 4.897 3.092 +1.805 (58%)
PERE null 1.375 21.053 13.388 +7.665 (57%)
ERM EUROMONEY INSTITUTIONAL INVESTOR PLC ORD 0.25P 1,176.00 1.685 1.073 +0.612 (57%)
VNL VINALAND ORD USD0.01 0.89 67.797 43.205 +24.592 (57%)
BRSC BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 1,300.80 0.533 0.341 +0.192 (56%)
BILL BILLING SERVICES GROUP LIMITED COM SHS USD0.59446 2.653 90.125 57.903 +32.222 (56%)
TON TITON HOLDINGS PLC ORD 10P 149.00 33.825 21.755 +12.07 (55%)
ITV ITV PLC ORD 10P 165.273 2.417 1.559 +0.858 (55%)
NMD null 326.00 17.081 11.023 +6.058 (55%)
DPLM DIPLOMA PLC ORD 5P 1,183.943 2.068 1.343 +0.725 (54%)
TLW TULLOW OIL PLC ORD 10P 192.169 4.066 2.645 +1.421 (54%)
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P 76.78 27.563 17.986 +9.577 (53%)
LOOP null 277.50 20.774 13.57 +7.204 (53%)
UTLD null 157.50 45.312 29.649 +15.663 (53%)
PEY PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 10.69 1.673 1.096 +0.577 (53%)
WPP WPP PLC ORD 10P 1,363.00 2.45 1.606 +0.844 (53%)
WCW WALKER CRIPS GROUP PLC ORD 6 2/3P 41.65 33.502 21.987 +11.515 (52%)
HDY HARDY OIL & GAS PLC ORD USD0.01 15.00 59.736 39.21 +20.526 (52%)
LEK LEKOIL LIMITED ORD USD0.00005 (DI) 17.00 2.369 1.574 +0.795 (51%)
SHB SHAFTESBURY PLC ORD 25P 995.38 0.251 0.167 +0.084 (50%)
LWDB null 618.46 1.249 0.832 +0.417 (50%)
SAL SPACEANDPEOPLE PLC ORD 1P 27.15 26.743 17.948 +8.795 (49%)
INDV null 382.90 2.272 1.529 +0.743 (49%)
EBQ EBIQUITY PLC ORD GBP0.25 105.00 40.464 27.247 +13.217 (49%)
MAB MITCHELLS & BUTLERS PLC ORD 8 13/24P 268.344 2.05 1.39 +0.66 (47%)
WEIR WEIR GROUP PLC ORD 12.5P 2,026.957 1.376 0.934 +0.442 (47%)
HSL null 854.00 1.32 0.897 +0.423 (47%)
RMM RAMBLER METALS & MINING ORD GBP0.01 8.15 23.991 16.321 +7.67 (47%)
STAN null 773.96 2.669 1.821 +0.848 (47%)
PZC PZ CUSSONS PLC ORD 1P 326.968 1.142 0.78 +0.362 (46%)
RTC RTC GROUP PLC ORD GBP0.01 57.65 28.835 19.713 +9.122 (46%)
INTU INTU PROPERTIES PLC ORD 50P 238.377 8.422 5.778 +2.644 (46%)
NASA NASSTAR PLC ORD 1P 10.575 34.444 23.665 +10.779 (46%)
TIDE CRIMSON TIDE PLC ORD 1P 3.498 30.649 21.064 +9.585 (46%)
NRI null 219.333 36.145 24.90 +11.245 (45%)
CLI CLS HOLDINGS PLC ORD 25P 232.00 2.244 1.55 +0.694 (45%)
FRCL null 636.50 0.863 0.60 +0.263 (44%)
UVEL UNIVISION ENGINEERING LIMITED ORD HKD0.0625 1.666 37.683 26.223 +11.46 (44%)
JGC JUPITER GREEN INVESTMENT TRUST ORD GBP0.001 187.40 18.664 13.021 +5.643 (43%)
TEG null 222.00 22.846 15.939 +6.907 (43%)
BOX BOXHILL TECHNOLOGIES PLC ORD 0.1P 0.066 22.414 15.762 +6.652 (42%)
GOAL GOALS SOCCER CENTRES PLC ORD 0.25P 82.00 18.027 12.684 +5.343 (42%)
PTR PETRONEFT RESOURCES ORD EUR0.01 1.40 15.328 10.797 +4.531 (42%)
ELCO null 43.50 19.048 13.434 +5.614 (42%)
STCM STEPPE CEMENT LTD ORD USD0.01 22.50 39.327 27.758 +11.569 (42%)
OSB null 412.00 2.772 1.958 +0.814 (42%)
GRIO Ground Rents Income Fund 118.75 1.991 1.407 +0.584 (42%)
BLTG null 73.146 27.161 19.194 +7.967 (42%)
INV INVESTMENT COMPANY PLC ORD 50P 326.88 27.673 19.568 +8.105 (41%)
HHI null 191.00 2.976 2.11 +0.866 (41%)
WTEC null 47.80 3.678 2.608 +1.07 (41%)
DNLM DUNELM GROUP PLC ORD GBP0.01(WI) 715.534 1.166 0.828 +0.338 (41%)
SCGL null 13.25 48.102 34.202 +13.90 (41%)
PVG null 38.50 9.214 6.556 +2.658 (41%)
EUSP EU SUPPLY PLC ORD 0.1P 11.50 25.375 18.057 +7.318 (41%)
WTI WEATHERLY INTERNATIONAL PLC ORD 0.5P 1.145 41.704 29.807 +11.897 (40%)
CAU CENTAUR MEDIA PLC ORD 10P 46.64 27.58 19.725 +7.855 (40%)
CAM CAMELLIA PLC ORD 10P 11,496.00 12.889 9.223 +3.666 (40%)
RDSA null 2,407.75 1.562 1.122 +0.44 (39%)
BOE BOEING CO. COM STK USD5 295.77 32.988 23.695 +9.293 (39%)
SDI SCIENTIFIC DIGITAL IMAGING PLC ORD 1P 23.50 21.434 15.402 +6.032 (39%)
BYOT BYOTROL PLC ORDS 0.25P 3.37 33.055 23.765 +9.29 (39%)
BVS BOVIS HOMES GROUP PLC ORD 50P 1,141.359 1.017 0.734 +0.283 (39%)
QFI QUADRISE FUELS INTERNATIONAL PLC ORD 1P 12.25 76.907 55.569 +21.338 (38%)
APT AXA PROPERTY TRUST LIMITED ORD NPV 56.50 30.646 22.159 +8.487 (38%)
GYM null 219.00 1.342 0.971 +0.371 (38%)
PIRI PIRES INVESTMENTS PLC ORD 0.1P 2.25 39.565 28.655 +10.91 (38%)
BOWL HOLLYWOOD BOWL GROUP PLC 204.00 6.407 4.643 +1.764 (38%)
EDEN EDEN RESEARCH PLC ORD 1P 8.375 15.108 10.973 +4.135 (38%)
SCF SCHRODER INCOME GROWTH FUND PLC ORD 10P 287.50 2.839 2.063 +0.776 (38%)
ASCL null 360.80 1.332 0.974 +0.358 (37%)
VCT VICTREX PLC ORD 1P 2,573.842 3.074 2.251 +0.823 (37%)
BOD BOTSWANA DIAMONDS PLC ORD GBP0.01 1.475 6.386 4.679 +1.707 (36%)
OTC ORTAC RESOURCES LTD ORD NPV 2.625 21.925 16.072 +5.853 (36%)
PTCM PORTA COMMUNICATIONS PLC ORD GBP0.001 3.50 15.896 11.685 +4.211 (36%)
DNL null 143.00 52.315 38.481 +13.834 (36%)
AVN AVANTI COMMUNICATIONS GROUP PLC ORD 1P 6.708 6.729 4.953 +1.776 (36%)
NVTK NOVATEK OAO GDR EACH REPR 10 ORD `REG S` 119.239 2.155 1.587 +0.568 (36%)
BARC BARCLAYS PLC ORD 25P 202.677 3.984 2.941 +1.043 (35%)
RMV RIGHTMOVE PLC ORD 1P 4,373.00 4.114 3.037 +1.077 (35%)
VEC VECTURA GROUP PLC ORD 0.025P 103.103 4.244 3.146 +1.098 (35%)
AIRC AIR CHINA LD H SHS CNY1 78.634 47.991 35.663 +12.328 (35%)
ASHM ASHMORE GROUP ORD GBP0.0001 WI 393.919 3.816 2.844 +0.972 (34%)
RBS ROYAL BANK OF SCOTLAND GROUP PLC ORD 25P 280.90 1.679 1.252 +0.427 (34%)
ERGO null 185.00 19.81 14.817 +4.993 (34%)
BWY BELLWAY PLC ORD 12.5P 3,557.484 1.131 0.846 +0.285 (34%)
MYSQ null 2.05 8.527 6.381 +2.146 (34%)
CAPD CAPITAL DRILLING LTD ORD USD0.0001 36.00 26.636 19.958 +6.678 (33%)
MOS MOBILE STREAMS PLC ORD 0.2P 2.125 8.868 6.646 +2.222 (33%)
GAMA null 631.75 2.503 1.881 +0.622 (33%)
CAY CHARLES STANLEY GROUP PLC ORD 25P 385.00 14.101 10.629 +3.472 (33%)
JETI JPMORGAN EUROPEAN INVESTMENT TRUST PLC INC SHS 2.5P 165.00 4.366 3.291 +1.075 (33%)
CERP null 6.475 20.985 15.896 +5.089 (32%)
ADIG null 123.00 2.261 1.714 +0.547 (32%)
SCIN null 854.00 1.031 0.782 +0.249 (32%)
BRK BROOKS MACDONALD GROUP ORD GBP0.01 1,880.00 5.83 4.423 +1.407 (32%)
HAIK HAIKE CHEMICAL GROUP LTD ORD USD0.002 25.50 44.769 34.021 +10.748 (32%)
HEMO null 2.375 3.715 2.825 +0.89 (32%)
CWK CRANSWICK PLC ORD 10P 3,165.307 1.148 0.877 +0.271 (31%)
DLN DERWENT VALLEY HLDGS ORD GBP 0.05 2,917.916 4.065 3.107 +0.958 (31%)
LMS LMS CAPITAL PLC ORD 10P 46.813 15.793 12.116 +3.677 (30%)
FSV null 252.00 6.106 4.697 +1.409 (30%)
LSR LOCAL SHOPPING REIT PLC(THE) ORD GBP0.20 WI 31.25 51.07 39.498 +11.572 (29%)
CBUY CLOUDBUY PLC ORD 1P 2.625 31.705 24.595 +7.11 (29%)
REDS null 103.50 13.485 10.472 +3.013 (29%)
VAL VALIRX PLC ORD 0.1P 5.625 150.639 117.366 +33.273 (28%)
MHPC MHP SA GDR EACH REPR 1 ORD SHARE `REGS`(WI) 11.70 2.544 1.984 +0.56 (28%)
NBI NORTHBRIDGE INDUSTRIAL SERVICES PLC ORD 10P 107.77 30.798 24.039 +6.759 (28%)
ARC ARCONTECH GROUP PLC ORD 0.1P 60.00 24.481 19.163 +5.318 (28%)
CYAN null 24.00 18.297 14.359 +3.938 (27%)
JAM null 401.00 1.204 0.945 +0.259 (27%)
PRES PRESSURE TECHNOLOGIES PLC ORD GBP0.05 149.50 30.577 23.999 +6.578 (27%)
CRN null 1.845 2.584 2.032 +0.552 (27%)
IOF IOFINA PLC ORD GBP0.01 14.25 1.988 1.565 +0.423 (27%)
PRP PRIME PEOPLE PLC ORD 10P 87.00 27.226 21.46 +5.766 (27%)
NTV NORTHERN 2 VCT PLC ORD 5P 64.00 40.678 32.214 +8.464 (26%)
SOLO SOLO OIL PLC ORD GBP0.0001 3.75 5.445 4.317 +1.128 (26%)
CIC CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P 160.00 28.156 22.33 +5.826 (26%)
BBH null 118.00 0.464 0.368 +0.096 (26%)
LGT LIGHTHOUSE GROUP PLC ORD 1P 18.50 15.496 12.304 +3.192 (26%)
EDL EDENVILLE ENERGY PLC ORD GBP0.0002 0.50 7.112 5.654 +1.458 (26%)
ZEN null 7.875 7.722 6.141 +1.581 (26%)
IFP IFG GROUP PLC ORD EUR0.12 183.00 21.181 16.856 +4.325 (26%)
RDW REDROW PLC ORD 10P 636.296 3.053 2.435 +0.618 (25%)
PTY PARITY GROUP PLC ORD 2P 9.00 20.183 16.118 +4.065 (25%)
NBLS NB GLOBAL FLOATING RATE INCOME FUND LIMITED RED ORD SHS NPV ? 94.20 0.144 0.115 +0.029 (25%)
SGE SAGE GROUP PLC ORD 1P 785.00 1.541 1.231 +0.31 (25%)
IAG null 635.00 2.351 1.883 +0.468 (25%)
AV AVIVA PLC ORD 25P 507.453 0.772 0.619 +0.153 (25%)
IVPU null 183.11 31.246 25.103 +6.143 (24%)
AYM ANGLESEY MINING PLC ORD 1P 2.66 9.212 7.402 +1.81 (24%)
NLMK NOVOLIPETSK IRON AND STEEL CORP GDS EACH REPR 10 O 24.297 5.374 4.325 +1.049 (24%)
CHRT COHORT PLC ORD 10P 317.50 9.257 7.453 +1.804 (24%)
NAUT null 8.75 16.061 12.934 +3.127 (24%)
MAYA null 93.50 42.767 34.455 +8.312 (24%)
CNMI CAMPER & NICHOLSO MARINA INV LTD ORD NPV 8.50 140.683 113.754 +26.929 (24%)
GHE GRESHAM HOUSE PLC 25P 395.00 32.326 26.148 +6.178 (24%)
BCAP BETTER CAPITAL LTD ORD NPV 59.50 37.805 30.617 +7.188 (23%)
SWG null 3.00 8.12 6.579 +1.541 (23%)
DEST null 126.50 23.69 19.26 +4.43 (23%)
BRLA BLACKROCK LATIN AMERICAN INV TRUST ORD USD0.10 446.00 8.294 6.749 +1.545 (23%)
QTX null 360.00 25.09 20.452 +4.638 (23%)
STM STM GROUP PC ORD 0.1P 38.50 12.033 9.819 +2.214 (23%)
TAST TASTY PLC ORD GBP0.10 35.03 24.503 20.011 +4.492 (22%)
AUG AUGEAN PLC ORD 10P 28.60 17.536 14.325 +3.211 (22%)
SPE SOPHEON PLC ORD 5P 385.00 20.021 16.356 +3.665 (22%)
BKG BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S 4,102.774 5.827 4.763 +1.064 (22%)
HSP HARGREAVES SERVICES PLC ORD 10P 325.00 5.221 4.275 +0.946 (22%)
WRES W RESOURCES PLC ORD 0.1P 0.366 17.333 14.248 +3.085 (22%)
MGAM MORGAN ADVANCED MATERIALS PLC ORD 25P 325.295 1.603 1.318 +0.285 (22%)
CYBG null 329.70 3.742 3.077 +0.665 (22%)
AFN ADVFN PLC ORD 1P 44.00 42.75 35.167 +7.583 (22%)
GPOR null 648.00 3.406 2.804 +0.602 (21%)
MVI MARWYN VALUE INVESTORS II LTD ORD GBP0.10 159.875 24.695 20.341 +4.354 (21%)
CTR CHARLES TAYLOR CONSULTING PLC ORD 1P 284.50 9.264 7.643 +1.621 (21%)
JKX JKX OIL & GAS PLC ORD 10P 10.70 13.664 11.279 +2.385 (21%)
GWI GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED ORD NPV 8.95 28.304 23.414 +4.89 (21%)
TYR TYRATECH INC ORD USD0.001 `REGS` 3.00 104.64 86.847 +17.793 (20%)
TW TAYLOR WIMPEY PLC ORD 1P 199.333 1.467 1.218 +0.249 (20%)
MRL null 377.50 21.518 17.874 +3.644 (20%)
PDG PENDRAGON PLC ORD 5P 27.603 3.143 2.614 +0.529 (20%)
UTG UNITE GROUP PLC ORD 25P 755.50 3.546 2.949 +0.597 (20%)
TAVI TAVISTOCK INVESTMENTS PLC ORD 0.01P 3.00 27.168 22.61 +4.558 (20%)
RBD REABOLD RESOURCES PLC ORD 0.1P 0.725 15.192 12.645 +2.547 (20%)
ABD null 235.00 4.768 3.973 +0.795 (20%)
UANC null 280.00 1.903 1.586 +0.317 (20%)
CAML CENTRAL ASIA METALS PLC ORD USD0.01 275.00 6.639 5.536 +1.103 (20%)
AAIF null 213.50 4.045 3.38 +0.665 (20%)
SDM STADIUM GROUP PLC ORD 5P 80.05 7.698 6.435 +1.263 (20%)
SSTY null 51.25 33.299 27.841 +5.458 (20%)
BMN BUSHVELD MINERALS LIMITED ORD 1P 8.25 4.665 3.901 +0.764 (20%)
DNE DUNEDIN ENTERPRISE INVESTMENT TRUST PLC ORD 25P 395.00 0.533 0.446 +0.087 (20%)
FEET null 1,259.00 4.537 3.797 +0.74 (19%)
TATE TATE & LYLE PLC ORD 25P 688.036 1.21 1.013 +0.197 (19%)
RM RM Plc 183.00 9.52 7.971 +1.549 (19%)
EUT THE EUROPEAN INVESTMENT TRUST PLC ORD 25P 918.50 4.013 3.36 +0.653 (19%)
SRB SERABI MINING ORD GBP0.10 3.375 13.715 11.499 +2.216 (19%)
JLT JARDINE LLOYD THOMPSON GROUP PLC ORD 5P 1,378.773 3.416 2.865 +0.551 (19%)
GRI GRAINGER PLC ORD 5P 286.181 1.612 1.353 +0.259 (19%)
DIVI DIVERSE INCOME TRUST (THE) PLC ORD 0.1P 101.50 2.897 2.432 +0.465 (19%)
G4M null 700.00 8.388 7.057 +1.331 (19%)
SAR SAREUM HOLDINGS PLC ORD 0.025P 0.913 23.81 20.038 +3.772 (19%)
KIT KEYSTONE INVESTMENT TRUST PLC ORD 50P 1,765.00 5.075 4.273 +0.802 (19%)
NWT NEWMARK SECURITY PLC ORD 1P 0.998 25.153 21.188 +3.965 (19%)
AMC AMUR MINERALS CORPORATION ORD NPV 6.77 0.49 0.413 +0.077 (19%)
DSG DILLISTONE GROUP ORD GBP0.05 62.50 39.091 32.949 +6.142 (19%)
WPG null 430.60 2.661 2.245 +0.416 (19%)
WLFE WOLF MINERALS LIMITED ORD NPV (DI) 3.625 4.502 3.806 +0.696 (18%)
ALBA ALBA MINERAL RESOURCES ORD GBP0.01 0.367 11.854 10.044 +1.81 (18%)
JLH JOHN LEWIS OF HUNGERFORD PLC ORD 0.1P 0.85 22.08 18.714 +3.366 (18%)
888 888 holdings ord gbp0.005 275.814 5.228 4.435 +0.793 (18%)
SKY null 1,009.00 4.676 3.968 +0.708 (18%)
IVI INVESCO Income Growth Trust PLC 289.00 3.724 3.162 +0.562 (18%)
TPG TPG NV EUR0.48 5.57 13.124 11.15 +1.974 (18%)
AIR null 148.00 9.198 7.823 +1.375 (18%)
ZTF ZOTEFOAMS PLC ORD 5P 455.25 16.189 13.776 +2.413 (18%)
LCL null 171.235 18.165 15.458 +2.707 (18%)
MATD PETRO MATAD LTD ORD USD0.01 8.50 35.443 30.193 +5.25 (17%)
UNG UNIVERSE GROUP PLC ORD 5P 6.01 22.681 19.34 +3.341 (17%)
KOOV null 26.75 20.962 17.876 +3.086 (17%)
ICGT null 789.00 4.423 3.772 +0.651 (17%)
VRP VERONA PHARMA PLC ORD 0.1P 111.00 12.354 10.539 +1.815 (17%)
RENE RENEURON GROUP PLC ORD 1P 1.988 14.674 12.53 +2.144 (17%)
SIM SIMIGON LTD ORD ILS0.01 18.25 38.358 32.785 +5.573 (17%)
VANL null 91.50 18.452 15.782 +2.67 (17%)
UBI UBISENSE GROUP PLC ORD 2P 46.00 63.219 54.103 +9.116 (17%)
RLE REAL ESTATE INVESTORS PLC ORD 1P 59.50 23.326 19.964 +3.362 (17%)
RUS RAVEN RUSSIA LTD ORD 1P 48.00 1.389 1.19 +0.199 (17%)
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 230.90 2.479 2.124 +0.355 (17%)
OML OLD MUTUAL PLC ORD 10P 201.60 2.067 1.772 +0.295 (17%)
MAJE MAJEDIE INVESTMENTS PLC 10P 289.00 12.686 10.883 +1.803 (17%)
NFC NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P 375.00 8.368 7.181 +1.187 (17%)
GWMO GREAT WESTERN MINING CORPORATION PLC ORD EUR0.01 1.00 17.428 14.969 +2.459 (16%)
W7L null 255.00 29.078 25.021 +4.057 (16%)
NEXS null 199.50 23.686 20.383 +3.303 (16%)
0MPH DEUTSCHE TELEKOM AG NPV(REGD) 15.265 3.668 3.157 +0.511 (16%)
MONY MONEYSUPERMARKET.COM GROUP PLC ORD GBP0.02 (WI) 344.362 2.408 2.075 +0.333 (16%)
SCS null 204.125 7.936 6.841 +1.095 (16%)
RHL REDHALL GROUP PLC ORD 25P 8.335 33.815 29.183 +4.632 (16%)
EWI null 724.96 7.325 6.329 +0.996 (16%)
EGL null 133.75 0.739 0.64 +0.099 (15%)
GDG GREEN DRAGON GAS LTD. ORD USD0.0001 (DI) 60.625 26.759 23.209 +3.55 (15%)
VLS VELOCYS PLC ORD 1P 31.75 5.691 4.943 +0.748 (15%)
DNDL DUNEDIN SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P 255.00 10.038 8.733 +1.305 (15%)
SWL SWALLOWFIELD PLC ORD 5P 337.25 13.556 11.80 +1.756 (15%)
AMBR AMBRIAN CAPITAL PLC ORD 10P 1.28 35.668 31.051 +4.617 (15%)
QXT QUIXANT PLC ORD 0.1P 407.50 10.251 8.928 +1.323 (15%)
FUM FUTURA MEDICAL PLC ORD 0.2P 25.15 15.23 13.28 +1.95 (15%)
KRS null 0.40 20.062 17.515 +2.547 (15%)
GRL GOLDSTONE RESOURCES LIMITED ORD 1P 2.15 28.624 25.03 +3.594 (14%)
PSL PHOTONSTAR LED GROUP PLC ORD GBP0.10 0.70 15.531 13.582 +1.949 (14%)
LWI LOWLAND INVESTMENT COMPANY PLC ORD 25P 1,500.64 4.668 4.084 +0.584 (14%)
CYN CITY NATURAL RESOURCES HIGH YIELD TRUST PLC ORD 25P 113.50 0.265 0.232 +0.033 (14%)
ELA ELAND OIL & GAS PLC ORD 100P 68.75 3.105 2.719 +0.386 (14%)
VOR null 17.25 42.02 36.80 +5.22 (14%)
EMG MAN GROUP PLC USD0.03428571 203.80 3.576 3.135 +0.441 (14%)
ABZA null 33.00 18.032 15.811 +2.221 (14%)
BLND null 661.187 4.398 3.865 +0.533 (14%)
FOG FALCON OIL & GAS LTD. COM SHS NPV (DI) 23.75 24.316 21.379 +2.937 (14%)
NEX null 373.412 1.773 1.559 +0.214 (14%)
GEO null 14.75 4.216 3.713 +0.503 (14%)
HL HARGREAVES LANSDOWN PLC ORD GBP0.004 WI 1,643.206 2.31 2.035 +0.275 (14%)
CCT CHARACTER GROUP PLC ORD 5P 440.00 14.906 13.136 +1.77 (13%)
CPP CPPGROUP PLC ORD 10P 13.625 13.719 12.106 +1.613 (13%)
MUR MURGITROYD GROUP PLC ORD 10P 478.00 36.539 32.248 +4.291 (13%)
SMS SMART METERING SYSTEMS PLC ORD 1P 767.50 1.036 0.915 +0.121 (13%)
MBT MOBILE TORNADO GROUP PLC ORD 2P 6.25 18.201 16.089 +2.112 (13%)
GUN null 0.035 21.429 18.961 +2.468 (13%)
IOM IOMART GROUP PLC ORD 1P 390.25 4.816 4.262 +0.554 (13%)
SIV null 82.00 5.095 4.511 +0.584 (13%)
LRM LOMBARD RISK MANAGEMENT PLC ORD 0.5P 6.00 2.281 2.02 +0.261 (13%)
PROX PROXAMA PLC ORD 1P 0.025 19.048 16.869 +2.179 (13%)
DRV DRIVER GROUP PLC ORD 0.4P 66.90 56.726 50.265 +6.461 (13%)
ATQT null 33.50 12.492 11.075 +1.417 (13%)
AVV AVEVA GROUP PLC ORD 3 1/3P 2,720.00 3.903 3.466 +0.437 (13%)
NGR NATURE GROUP PLC ORD GBP0.002 3.875 41.835 37.149 +4.686 (13%)
TFIF TWENTYFOUR INCOME FUND LIMITED ORD 1P 120.25 0.179 0.159 +0.02 (13%)
JUKG null 309.25 12.038 10.705 +1.333 (12%)
TYMN TYMAN PLC ORD 5P 343.50 2.595 2.309 +0.286 (12%)
ZYT ZYTRONIC PLC ORD 1P 505.00 14.556 12.954 +1.602 (12%)
DCTA null 47.50 18.069 16.087 +1.982 (12%)
IIT null 660.00 4.093 3.645 +0.448 (12%)
GFM GRIFFIN MINING LIMITED ORD $0.01 96.50 30.783 27.42 +3.363 (12%)
APF ANGLO PACIFIC GROUP PLC ORD 2P 145.00 2.581 2.30 +0.281 (12%)
NCCL NCONDEZI COAL CO LTD ORD NPV 4.625 14.272 12.718 +1.554 (12%)
BRW BREWIN DOLPHIN HOLDINGS PLC ORD 1P 389.069 6.542 5.83 +0.712 (12%)
JFJ JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P 428.50 2.16 1.925 +0.235 (12%)
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P 3.499 18.834 16.788 +2.046 (12%)
AAS null 1,039.00 1.041 0.928 +0.113 (12%)
PCIP null 54.90 29.561 26.351 +3.21 (12%)
HMSF null 219.00 0.728 0.649 +0.079 (12%)
CLNR CLUFF NATURAL RESOURCES PLC ORD 0.5P 2.00 25.098 22.382 +2.716 (12%)
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P 28.15 10.912 9.739 +1.173 (12%)
AVO ADVANCED ONCOTHERAPY PLC ORD 1P 45.50 51.636 46.179 +5.457 (12%)
ASC ASOS PLC ORD 3.5P 6,147.24 2.732 2.445 +0.287 (12%)
MTU MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P 586.00 11.589 10.371 +1.218 (12%)
SAFE SAFESTORE HLDGS ORD GBP0.01 WI 469.277 1.583 1.417 +0.166 (12%)
YNGN YOUNG & CO'S BREWERY NON.V ORD GBP0.50 1,110.00 8.728 7.815 +0.913 (12%)
PSON PEARSON PLC ORD 25P 748.402 5.023 4.501 +0.522 (12%)
SPR null 109.50 46.894 42.056 +4.838 (12%)
OXP OXFORD PHARMASCIENCE GROUP PLC ORD 0.1P 1.45 20.678 18.556 +2.122 (11%)
FUTR FUTURE GBP0.01 384.875 5.492 4.93 +0.562 (11%)
TUI null 1,413.00 3.33 2.992 +0.338 (11%)
AST ASCENT RESOURCES PLC ORD 0.1P 1.40 1.568 1.409 +0.159 (11%)
TSTR TRI-STAR RESOURCES PLC ORD GBP0.00005 0.14 26.852 24.136 +2.716 (11%)
IMM IMMUPHARMA PLC ORD 10P 161.37 30.908 27.843 +3.065 (11%)
ESG ESERVGLOBAL LIMITED ORD NPV 11.375 25.942 23.384 +2.558 (11%)
LWRF null 16.25 13.586 12.26 +1.326 (11%)
SMWH WH SMITH PLC ORD 22 6/67P 2,210.00 4.881 4.407 +0.474 (11%)
GATC null 298.00 6.456 5.83 +0.626 (11%)
SAA M&C Saatchi Plc 344.50 2.861 2.584 +0.277 (11%)
TRD TRIAD GROUP PLC ORD 1P 55.60 19.259 17.409 +1.85 (11%)
AAU ARIANA RESOURCES PLC ORD 1P 1.21 12.963 11.72 +1.243 (11%)
RED null 9.00 11.334 10.248 +1.086 (11%)
CCP CELTIC PLC ORD 1P 127.00 25.266 22.856 +2.41 (11%)
PAYS null 588.953 0.39 0.353 +0.037 (10%)
HAYD null 125.00 5.464 4.951 +0.513 (10%)
SIHL SYMPHONY INTERNATIONAL HLDGS LTD ORD NPV 0.848 1.935 1.754 +0.181 (10%)
PVR PROVIDENCE RESOURCES eur0.001 6.25 14.346 13.005 +1.341 (10%)
FJV null 146.00 1.349 1.224 +0.125 (10%)
BHGG BH GLOBAL LTD ORD GBP NPV(WI) 1,356.00 0.727 0.66 +0.067 (10%)
CHA CONCHA PLC ORD 0.01P 0.215 10.00 9.079 +0.921 (10%)
CHH CHURCHILL CHINA PLC ORD 10P 1,100.00 26.295 23.877 +2.418 (10%)
NWF NWF GROUP PLC ORD 25P 157.00 16.444 14.941 +1.503 (10%)
COS null 2.875 12.194 11.083 +1.111 (10%)
HFD HALFORDS GROUP PLC ORD 1P 340.246 1.502 1.366 +0.136 (10%)
HDIV HENDERSON DIVERSIFIED INCOME LTD ORD NPV 94.50 5.095 4.634 +0.461 (10%)
JMI null 1,069.00 4.424 4.026 +0.398 (10%)
CRU CORAL PRODUCTS PLC ORD 1P 12.25 29.096 26.492 +2.604 (10%)
ICP null 1,100.00 5.047 4.596 +0.451 (10%)
TSCO TESCO PLC ORD 5P 209.462 6.215 5.666 +0.549 (10%)
MXO null 0.45 10.563 9.637 +0.926 (10%)
PRTC null 145.00 17.524 15.989 +1.535 (10%)
RMDL null 101.50 22.688 20.705 +1.983 (10%)
OTB null 462.25 6.546 5.977 +0.569 (10%)
DKL DEKELOIL PUBLIC LIMITED ORD EUR0.00003367 (DI) 9.125 15.605 14.25 +1.355 (10%)
XAF null 183.00 10.45 9.546 +0.904 (9%)
VP VP Plc 900.00 1.777 1.624 +0.153 (9%)
DGE DIAGEO PLC ORD 28 101/108P 2,641.549 1.621 1.482 +0.139 (9%)
STY STYLES & WOOD GROUP PLC ORD GBP0.01 373.50 23.988 21.954 +2.034 (9%)
NAIT NORTH AMERICAN INCOME TRUST (THE) PLC ORD 25P 1,310.00 12.836 11.757 +1.079 (9%)
MLC MILLENNIUM & COPTHORNE HOTELS PLC ORD 30P 592.969 2.05 1.878 +0.172 (9%)
MMX null 8.875 7.92 7.256 +0.664 (9%)
CROS null 67.00 13.355 12.249 +1.106 (9%)
CTH CARETECH HOLDINGS PLC ORD 0.5P 428.00 0.508 0.466 +0.042 (9%)
JUSC null 300.50 2.734 2.508 +0.226 (9%)
SHRE SHARE PLC ORD GBP0.005 23.00 15.435 14.16 +1.275 (9%)
ECEL null 215.00 14.34 13.157 +1.183 (9%)
CAT CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.0001 (DI) 1.02 10.761 9.879 +0.882 (9%)
MCKS MCKAY SECURITIES PLC ORD 20P 240.00 12.545 11.518 +1.027 (9%)
CPX CAP-XX LIMITED ORD NPV 10.675 8.662 7.962 +0.70 (9%)
MCP null 395.00 6.94 6.38 +0.56 (9%)
WPHO null 95.00 54.835 50.422 +4.413 (9%)
ACP ARMADALE CAPITAL PLC ORD 0.01P 1.85 13.266 12.206 +1.06 (9%)
WTB WHITBREAD PLC ORD 76 122/153P 3,864.833 3.904 3.595 +0.309 (9%)
VTU VERTU MOTORS PLC ORD GBP0.10 48.034 3.041 2.802 +0.239 (9%)
MPAY null 12.70 33.543 30.916 +2.627 (8%)
KYGA KERRY GROUP 'A'ORD EUR0.125 93.847 5.21 4.803 +0.407 (8%)
HZM HORIZONTE MINERALS PLC ORD 1P 4.10 20.853 19.23 +1.623 (8%)
BEEP BLACKROCK EMERGING EUROPE PLC ORD USD0.10 349.92 6.872 6.337 +0.535 (8%)
HAST null 295.50 5.507 5.079 +0.428 (8%)
PEG PETARDS GROUP PLC ORD 1P 18.50 10.075 9.295 +0.78 (8%)
WPC WITAN PACIFIC INVESTMENT TRUST PLC ORD 25P 333.39 8.035 7.421 +0.614 (8%)
CRS CRYSTAL AMBER FUND LIMITED ORD 1P 188.50 23.422 21.64 +1.782 (8%)
HFG HILTON FOOD GROUP PLC ORD GBP0.10 855.00 1.497 1.384 +0.113 (8%)
TCN TRICORN GROUP PLC ORD 10P 22.75 58.819 54.389 +4.43 (8%)
DNA2 DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV 205.75 16.995 15.721 +1.274 (8%)
NUOG null 0.795 11.142 10.308 +0.834 (8%)
CNC null 87.50 22.298 20.631 +1.667 (8%)
FDSA FIDESSA GROUP PLC ORD 10P 2,574.03 5.237 4.847 +0.39 (8%)
FTC FILTRONIC PLC ORD 10P 11.40 2.722 2.521 +0.201 (8%)
PRIM null 0.175 6.977 6.465 +0.512 (8%)
HDD HARDIDE ORD GBP0.01 1.95 22.783 21.121 +1.662 (8%)
ATS ARTEMIS ALPHA TRUST PLC ORD 1P 300.00 12.871 11.941 +0.93 (8%)
ALPH ALPHA PYRENEES TRUST LTD ORD NPV 0.081 32.353 30.043 +2.31 (8%)
JDG JUDGES SCIENTIFIC PLC ORD 5P 2,020.00 20.722 19.249 +1.473 (8%)
MAFL MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI) 12.75 17.698 16.441 +1.257 (8%)
STS null 173.00 8.107 7.536 +0.571 (8%)
SEC STRATEGIC EQUITY CAPITAL PLC ORD 10P 236.50 3.432 3.192 +0.24 (8%)
BVXP null 2,462.50 12.68 11.794 +0.886 (8%)
MINI null 64.25 20.31 18.902 +1.408 (7%)
SHG SHANTA GOLD LIMITED ORD 0.01P 4.25 40.511 37.737 +2.774 (7%)
CBP null 305.00 9.177 8.559 +0.618 (7%)
FRAN null 49.50 4.415 4.126 +0.289 (7%)
JOG null 175.50 10.064 9.408 +0.656 (7%)
IEM IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P 256.375 5.365 5.019 +0.346 (7%)
VER VERNALIS PLC ORD 1P 12.50 5.309 4.971 +0.338 (7%)
88E null 1.15 12.463 11.669 +0.794 (7%)
SAT null 7.625 18.30 17.135 +1.165 (7%)
AOR AORTECH INTERNATIONAL PLC ORD GBP2.50 35.90 84.314 78.957 +5.357 (7%)
SOLI null 440.00 19.739 18.486 +1.253 (7%)
MIDW null 517.50 14.241 13.345 +0.896 (7%)
CIFU CARADOR INCOME FUND PLC ORD NPV(USD) 0.718 8.498 7.967 +0.531 (7%)
MERC null 37.50 26.421 24.79 +1.631 (7%)
CNR CONDOR RESOURCES PLC ORD 1P 40.00 14.849 13.933 +0.916 (7%)
RPT REGAL PETROLEUM PLC ORD 5P 7.618 24.187 22.695 +1.492 (7%)
BLV BELVOIR LETTINGS PLC ORD 1P 96.50 14.298 13.422 +0.876 (7%)
ANG null 87.00 26.904 25.26 +1.644 (7%)
RMMC null 207.00 24.685 23.187 +1.498 (6%)
JUST null 163.50 3.585 3.37 +0.215 (6%)
OMI OROSUR MINING INC COM NPV 12.00 9.52 8.952 +0.568 (6%)
TRI TRIFAST PLC ORD 5P 245.00 2.515 2.365 +0.15 (6%)
SIGT null 173.70 15.138 14.244 +0.894 (6%)
CLL CELLO GROUP PLC ORD 10P 129.00 19.609 18.454 +1.155 (6%)
MANX null 192.00 15.556 14.64 +0.916 (6%)
NUM NUMIS CORPORATION PLC ORD 5P 311.50 2.101 1.98 +0.121 (6%)
AEWU null 101.00 12.751 12.017 +0.734 (6%)
FDBK FEEDBACK PLC ORD 0.25P 1.93 21.388 20.168 +1.22 (6%)
VIP VIPERA PLC ORD GBP0.01 5.25 26.503 25.003 +1.50 (6%)
XLM null 215.00 16.447 15.519 +0.928 (6%)
SCAM null 365.686 2.133 2.014 +0.119 (6%)
SGEM null 91.50 15.268 14.42 +0.848 (6%)
ARR AURORA INVESTMENT TRUST PLC ORD 25P 207.00 15.998 15.118 +0.88 (6%)
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P 5.58 13.966 13.202 +0.764 (6%)
IHR null 102.125 12.79 12.09 +0.70 (6%)
UJO UNION JACK OIL PLC ORD 0.25P 0.145 20.00 18.913 +1.087 (6%)
MPO MACAU PROPERTY OPPORTUNITIES FUND ORD USD0.01 182.00 13.667 12.925 +0.742 (6%)
ONL ON-LINE PLC ORD 5P 100.52 66.548 62.966 +3.582 (6%)
POLR POLAR CAPITAL HLDGS PLC ORD GBP0.025 487.00 2.755 2.607 +0.148 (6%)
UPL null 1.36 29.179 27.613 +1.566 (6%)
OCN OCEAN WILSONS (HOLDINGS) LD ORD 20P 1,077.00 13.52 12.796 +0.724 (6%)
RNO RENOLD PLC ORD 5P 48.75 5.676 5.373 +0.303 (6%)
MXCP null 1.265 8.369 7.928 +0.441 (6%)
VAST null 0.585 24.726 23.427 +1.299 (6%)
EMH null 37.50 8.69 8.234 +0.456 (6%)
MCS MCCARTHY & STONE PLC 169.80 3.65 3.459 +0.191 (6%)
PAG PARAGON GROUP OF COMPANIES PLC ORD 100P 487.90 3.614 3.427 +0.187 (5%)
GVP null 128.875 19.922 18.903 +1.019 (5%)
ARIX null 188.50 19.722 18.715 +1.007 (5%)
PPG null 2.55 21.745 20.639 +1.106 (5%)
HAT H&T GROUP PLC ORD 5P 324.00 8.076 7.667 +0.409 (5%)
ALT ALTITUDE GROUP PLC ORD 0.4P 71.00 20.858 19.807 +1.051 (5%)
IRR null 26.50 5.774 5.484 +0.29 (5%)
GHH GOOCH & HOUSEGO PLC ORD 20P 1,506.754 7.829 7.437 +0.392 (5%)
BQE BIOQUELL PLC ORD 10P 267.50 22.385 21.271 +1.114 (5%)
MHID MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` 21.728 1.469 1.396 +0.073 (5%)
MOTR null 227.75 23.958 22.772 +1.186 (5%)
PCGH POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 201.00 15.179 14.43 +0.749 (5%)
MTR null 2.05 17.982 17.094 +0.888 (5%)
WYN WYNNSTAY GROUP PLC ORD 25P 460.00 18.051 17.179 +0.872 (5%)
MTE MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P 810.00 8.898 8.47 +0.428 (5%)
MIGO null 286.25 18.05 17.183 +0.867 (5%)
TPT TOPPS TILES PLC ORD 3 1/3P 80.661 10.59 10.082 +0.508 (5%)
VLTY null 82.00 15.572 14.849 +0.723 (5%)
RRR RED ROCK RESOURCES PLC ORD 0.1P 0.60 15.891 15.155 +0.736 (5%)
BNR null 0.46 11.587 11.05 +0.537 (5%)
SAV SAVANNAH RESOURCES PLC ORD 1P 5.50 22.367 21.338 +1.029 (5%)
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P 4,489.00 3.076 2.935 +0.141 (5%)
IVPG null 207.50 19.30 18.418 +0.882 (5%)
BLP BLUE PLANET EUROPEAN FINANCIALS INVESTMENT TRUST PLC ORD 50P 50.49 17.569 16.771 +0.798 (5%)
FRR FRONTERA RESOURCES CORP COM STK USD0 `RegS`CAT3 WI 0.515 12.141 11.589 +0.552 (5%)
HYR HYDRODEC GROUP ORD GBP0.005 2.23 24.112 23.025 +1.087 (5%)
ASO null 1.95 16.979 16.215 +0.764 (5%)
JPB JPMORGAN BRAZIL INVESTMENT TRUST ORD GBP0.01 66.00 16.893 16.141 +0.752 (5%)
TPF TALIESIN PROPERTY FUND LTD ORD NPV 4,070.00 21.495 20.551 +0.944 (5%)
SOG STATPRO GROUP PLC ORD 1P 143.65 15.432 14.756 +0.676 (5%)
WSBN WISHBONE GOLD PLC ORD 0.1P (DI) 0.475 14.155 13.535 +0.62 (5%)
FPO FIRST PROPERTY GROUP PLC ORD 1P 48.41 15.557 14.878 +0.679 (5%)
SPSY SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) 83.00 18.932 18.107 +0.825 (5%)
OIG ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P 760.00 20.338 19.456 +0.882 (5%)
SCLP SCANCELL HLDGS PLC ORD GBP0.01 12.50 22.291 21.329 +0.962 (5%)
INSE INSPIRED ENERGY PLC ORD 0.125P 19.50 19.563 18.721 +0.842 (4%)
ARL null 35.25 11.744 11.248 +0.496 (4%)
JUP JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI 613.50 2.687 2.574 +0.113 (4%)
SHRS SHIRES INCOME PLC ORD 50P 272.50 20.699 19.833 +0.866 (4%)
AHT ASHTEAD GROUP PLC ORD 10P 1,973.689 3.537 3.39 +0.147 (4%)
AMO AMINO TECHNOLOGIES PLC ORD 1P 185.00 11.386 10.912 +0.474 (4%)
NET NETCALL PLC ORD 5P 53.00 29.11 27.903 +1.207 (4%)
7DIG null 5.125 17.75 17.022 +0.728 (4%)
SDV null 257.00 17.163 16.471 +0.692 (4%)
SIR null 361.75 17.737 17.022 +0.715 (4%)
ANP ANPARIO PLC ORD 23P 402.50 15.685 15.055 +0.63 (4%)
SOM SOMERO ENTERPRISE INC COM STK USD0.001 `REGS` 276.00 18.416 17.679 +0.737 (4%)
DPP DP POLAND PLC ORD GBP0.005 36.00 11.115 10.671 +0.444 (4%)
DNA3 DORIC NIMROD AIR THREE LIMITED ORD NPV 95.75 15.986 15.348 +0.638 (4%)
K3C null 154.00 18.937 18.181 +0.756 (4%)
ARTL ALPHA REAL TRUST LIMITED ORD NPV 132.17 25.555 24.54 +1.015 (4%)
FLO null 170.75 5.438 5.222 +0.216 (4%)
HTG HUNTING PLC ORD 25P 542.781 3.317 3.186 +0.131 (4%)
OXB OXFORD BIOMEDICA PLC ORD 1P 8.944 1.908 1.833 +0.075 (4%)
JLP JUBILEE PLATINUM PLC ORD 1P 3.50 9.134 8.778 +0.356 (4%)
PGM null 4.25 18.494 17.775 +0.719 (4%)
LION null 4.00 107.767 103.58 +4.187 (4%)
RICA RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 233.763 0.445 0.428 +0.017 (4%)
EHG null 85.25 15.571 14.985 +0.586 (4%)
BBYB BALFOUR BEATTY 10.75P GROSS(NET PD)CUM CNV RED PRF 112.75 17.719 17.056 +0.663 (4%)
BBSN null 0.925 20.789 20.016 +0.773 (4%)
MARS MARSTON'S PLC ORD 7.375P 119.103 6.577 6.334 +0.243 (4%)
SOHO null 104.50 10.936 10.532 +0.404 (4%)
BHRD null 2.775 9.679 9.322 +0.357 (4%)
IGC INDIA CAPITAL GROWTH FUND LIMITED ORD 1P 107.00 21.225 20.449 +0.776 (4%)
UKML null 89.875 7.798 7.517 +0.281 (4%)
RECI REAL ESTATE CREDIT INVESTMENTS LTD ORD NPV 174.50 0.594 0.573 +0.021 (4%)
SIS SCIENCE IN SPORT PLC ORD 10P 74.50 18.888 18.234 +0.654 (4%)
VEL null 99.00 18.889 18.234 +0.655 (4%)
STAR STARCOM PLC ORD NPV 2.45 36.251 34.999 +1.252 (4%)
PRV PORVAIR PLC ORD 2P 465.00 16.69 16.13 +0.56 (3%)
IPE INVESCO PERPETUAL ENHANCED INCOME LIMITED ORD 5P 82.44 19.638 18.982 +0.656 (3%)
OEX OILEX LD ORD NPV 0.245 32.203 31.131 +1.072 (3%)
CLIG CITY OF LONDON INVESTMENT GROUP PLC ORD 1P 417.00 9.709 9.388 +0.321 (3%)
SND SANDERSON GROUP PLC ORD 10P 83.50 29.397 28.426 +0.971 (3%)
BUT BRUNNER INVESTMENT TRUST PLC ORD 25P 775.60 5.718 5.535 +0.183 (3%)
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P 577.50 16.656 16.122 +0.534 (3%)
RMG ROYAL MAIL PLC ORD 1P (WI) 445.00 6.528 6.319 +0.209 (3%)
EMAN EVERYMAN MEDIA GROUP PLC ORD 10P 211.50 26.555 25.706 +0.849 (3%)
MNL null 448.065 11.715 11.348 +0.367 (3%)
SMP null 395.219 0.836 0.81 +0.026 (3%)
KENV KENNEDY VENTURES PLC ORD 0.01P 4.50 12.413 12.029 +0.384 (3%)
IMO null 255.00 32.58 31.591 +0.989 (3%)
FCSC null 136.25 6.493 6.30 +0.193 (3%)
SAG null 217.00 18.852 18.294 +0.558 (3%)
BCA null 222.00 4.933 4.789 +0.144 (3%)
TOWN null 290.00 9.92 9.641 +0.279 (3%)
BXP BEXIMCO PHARMACEUTICALS gdr 62.00 18.897 18.373 +0.524 (3%)
AA4 null 105.00 19.134 18.604 +0.53 (3%)
FIF null 103.40 17.658 17.17 +0.488 (3%)
HWG null 108.50 20.721 20.157 +0.564 (3%)
SQS SQS SOFTWARE QUALITY SYSTEMS AG ORD EUR1 525.00 18.802 18.293 +0.509 (3%)
ALAI ABERDEEN LATIN AMERICAN INCOME FD ORD NPV 73.00 0.819 0.797 +0.022 (3%)
RMP RED EMPEROR RESOURCES NL ORD NPV (DI) 1.25 17.971 17.49 +0.481 (3%)
BMK BENCHMARK HOLDINGS PLC ORD 0.1P 55.00 23.844 23.208 +0.636 (3%)
AEMC null 612.25 8.869 8.636 +0.233 (3%)
PMP PORTMEIRION GROUP PLC ORD 5P 926.50 19.895 19.374 +0.521 (3%)
ESL null 156.50 18.592 18.109 +0.483 (3%)
RESI null 99.875 10.343 10.075 +0.268 (3%)
GHS null 864.50 21.615 21.074 +0.541 (3%)
AEWL null 101.375 18.451 17.99 +0.461 (3%)
PHD PROACTIS HLDGS ORD GBP0.10 173.50 19.322 18.844 +0.478 (3%)
AVON AVON RUBBER PLC ORD #1 1,236.00 7.114 6.939 +0.175 (3%)
JUS null 855.50 3.493 3.407 +0.086 (3%)
FAIR null 1.044 19.40 18.925 +0.475 (3%)
EAT null 1,275.00 18.314 17.868 +0.446 (2%)
ALU ALUMASC GROUP PLC ORD 12.5P 164.00 16.647 16.245 +0.402 (2%)
PRSR null 105.375 19.785 19.317 +0.468 (2%)
AFMC null 63.75 20.063 19.599 +0.464 (2%)
WDC null 13.75 31.897 31.173 +0.724 (2%)
ARG ARGOS RESOURCES LIMITED ORD 2P (DI) 3.125 13.941 13.627 +0.314 (2%)
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 315.00 13.389 13.088 +0.301 (2%)
FCS F&C GLOBAL SMALLER COMPANIES PLC ORD 25P 1,369.452 0.61 0.597 +0.013 (2%)
MWY MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P 487.00 20.448 20.012 +0.436 (2%)
MTW MATTIOLI WOODS PLC ORD 1P 765.00 16.607 16.255 +0.352 (2%)
ZOO ZOO DIGITAL GROUP PLC ORD 15P 44.50 12.399 12.136 +0.263 (2%)
CCJI null 153.75 20.482 20.046 +0.436 (2%)
LTG LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P 65.00 5.449 5.334 +0.115 (2%)
FHI null 104.00 20.376 19.945 +0.431 (2%)
JAN null 4.875 14.693 14.386 +0.307 (2%)
HMI null 15.125 27.952 27.374 +0.578 (2%)
RIII RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P 2,125.00 19.691 19.287 +0.404 (2%)
WTR null 378.375 18.656 18.275 +0.381 (2%)
LBOW ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LIMITED ORD NPV 102.75 2.097 2.055 +0.042 (2%)
VELA VELA TECHNOLOGIES PLC ORD 0.1P 0.725 79.843 78.268 +1.575 (2%)
PAM null 214.00 22.381 21.942 +0.439 (2%)
D4T4 null 121.50 10.916 10.703 +0.213 (2%)
OBT OBTALA RESOURCES PLC ORD GBP0.01 16.25 15.873 15.568 +0.305 (2%)
SRE SIRIUS REAL ESTATE LD ORD NPV 64.75 2.806 2.753 +0.053 (2%)
UEN URALS ENERGY PUBLIC COMPANY LIMITED ORD USD0.0063 (DI) 59.50 21.377 20.977 +0.40 (2%)
SML STRATEGIC MINERALS PLC ORD 0.1P 2.025 16.412 16.111 +0.301 (2%)
WMH WILLIAM HILL PLC ORD 10P 308.988 8.385 8.232 +0.153 (2%)
IPEL IMPELLAM GROUP PLC ORD GBP0.01 547.50 20.569 20.201 +0.368 (2%)
SPA 1SPATIAL HOLDINGS PLC ORD 4P 4.00 26.259 25.79 +0.469 (2%)
EDR EGDON RESOURCES PLC ORD 10P 7.125 14.886 14.63 +0.256 (2%)
P2P null 810.00 2.032 1.997 +0.035 (2%)
I3E null 28.75 16.938 16.661 +0.277 (2%)
CCC COMPUTACENTER PLC ORD 6P 1,127.00 4.343 4.274 +0.069 (2%)
BREE BREEDON AGGREGATES LTD ORD NPV 84.50 17.394 17.119 +0.275 (2%)
TTA TOTAL SA TOTAL ORD SHS 47.325 19.61 19.305 +0.305 (2%)
GROW null 389.50 33.878 33.385 +0.493 (1%)
PPC PRESIDENT PETROLEUM CO PLC GBP0.01 9.75 15.637 15.414 +0.223 (1%)
VLX VOLEX GROUP PLC ORD 25P 85.00 6.98 6.88 +0.10 (1%)
SRO SPITFIRE OIL LIMITED ORD USD0.0005 (DI) 8.80 36.048 35.535 +0.513 (1%)
APH ALLIANCE PHARMA PLC ORD 1P 61.50 3.323 3.278 +0.045 (1%)
TPOG THIRD POINT OFFSHORE LTD NPV GBP WI 1,565.00 18.99 18.735 +0.255 (1%)
BKY BERKELEY RESOURCES LTD NPV 57.00 12.715 12.548 +0.167 (1%)
PPH PPHE HOTEL GROUP LIMITED ORD NPV 1,105.00 12.271 12.11 +0.161 (1%)
HANA HANSA TRUST PLC 'A'NON VTG ORD 5P 973.50 17.325 17.102 +0.223 (1%)
CAPC CAPITAL & COUNTIES PROPERTIES PLC ORD GBP0.80 WI 265.80 1.272 1.256 +0.016 (1%)
JPE null 792.10 22.731 22.449 +0.282 (1%)
DSM null 97.75 18.48 18.252 +0.228 (1%)
MACF MACFARLANE GROUP PLC ORD 25P 78.00 22.937 22.67 +0.267 (1%)
GABC null 102.00 20.73 20.493 +0.237 (1%)
PCA PALACE CAPITAL PLC ORD 1P 332.50 18.125 17.92 +0.205 (1%)
OPTI null 66.00 14.389 14.233 +0.156 (1%)
KLR KELLER GROUP PLC ORD 10P 959.50 1.906 1.886 +0.02 (1%)
MWG MODERN WATER PLC ORD GBP0.0025 7.875 8.569 8.48 +0.089 (1%)
AEG ACTIVE ENERGY GROUP PLC ORD 1P 2.475 13.174 13.043 +0.131 (1%)
IRON IRONVELD PLC ORD 1P 2.00 11.183 11.075 +0.108 (1%)
ANW null 552.00 2.53 2.506 +0.024 (1%)
TMMG null 39.96 17.179 17.018 +0.161 (1%)
OCI null 164.00 21.708 21.511 +0.197 (1%)
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P 636.00 23.733 23.526 +0.207 (1%)
STAB null 142.00 21.493 21.342 +0.151 (1%)
EMR EMPRESARIA GROUP PLC ORD 5P 94.25 3.492 3.468 +0.024 (1%)
FHIB null 102.00 22.148 21.996 +0.152 (1%)
GCL GEIGER COUNTER LTD NPV 27.25 20.58 20.441 +0.139 (1%)
BVT BARONSMEAD VCT 2 PLC ORD 10P 88.761 23.987 23.826 +0.161 (1%)
CNEL CHINA NEW ENERGY LIMITED ORD 0.025P 1.375 29.282 29.10 +0.182 (1%)
TSTL TRISTEL ORD GBP0 257.00 14.37 14.285 +0.085 (1%)
CSN CHESNARA PLC ORD 5P 380.919 1.146 1.14 +0.006 (1%)
EXI EXILLON ENERGY PLC ORD USD0.0000125 100.00 5.335 5.309 +0.026 (0%)
SGM SIGMA CAPITAL GROUP PLC ORD 1P 86.51 39.901 39.706 +0.195 (0%)
FJET FASTJET PLC ORD 1P 20.25 17.785 17.722 +0.063 (0%)
FCIF null 102.25 1.93 1.923 +0.007 (0%)
MYN null 0.70 35.805 35.678 +0.127 (0%)
RUSP RAVEN RUSSIA LTD CUM RED PREF SHS GBP0.01 146.00 20.299 20.23 +0.069 (0%)
FCI F&C CAPITAL & INCOME INV TST ORD GBP0.25 330.00 4.997 4.982 +0.015 (0%)
MGR MITON GROUP PLC ORD 0.1P 38.75 18.996 18.945 +0.051 (0%)
NAH null 165.00 6.043 6.028 +0.015 (0%)
SUPR null 99.875 21.113 21.068 +0.045 (0%)
GNS GENUS PLC ORD 10P 2,374.81 3.786 3.779 +0.007 (0%)
NWBD null 172.375 22.693 22.66 +0.033 (0%)
IGR null 407.50 22.935 22.913 +0.022 (0%)
JETG JPMORGAN EUROPEAN INVESTMENT TRUST PLC GWTH SHS 5P 323.69 9.882 9.872 +0.01 (0%)
REC RECORD PLC ORD GBP0.00025 WHEN ISSUED 46.625 8.648 8.641 +0.007 (0%)
BOIL BARON OIL PLC ORD 0.025P 0.25 27.67 27.658 +0.012 (0%)
CITY null 59.00 10.753 10.752 +0.001 (0%)
CHAL null 0.55 -15.28 -15.306 +0.026 (0%)
RDL null 705.00 -3.869 -3.887 +0.018 (0%)
STB SECURE TRUST BANK PLC ORD 40P 1,797.50 -25.536 -25.664 +0.128 (0%)
BRWM BLACKROCK WORLD MINING TRUST PLC ORD GBP0.05 360.50 -3.42 -3.447 +0.027 (1%)
BSIF BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV 114.25 -1.077 -1.086 +0.009 (1%)
SSE SSE PLC ORD 50P 1,324.00 -1.97 -1.989 +0.019 (1%)
MNZS null 674.00 -1.487 -1.504 +0.017 (1%)
BOO null 174.50 -6.98 -7.069 +0.089 (1%)
TNI TRINITY MIRROR PLC ORD 10P 70.37 -5.313 -5.382 +0.069 (1%)
UTL UTILICO LTD ORD GBP0.10 157.00 -10.661 -10.808 +0.147 (1%)
ESP null 83.00 -8.063 -8.179 +0.116 (1%)
ECM null 615.598 -4.292 -4.357 +0.065 (1%)
PNN PENNON GROUP PLC ORD 40.7P 768.579 -1.835 -1.867 +0.032 (2%)
MKS MARKS AND SPENCER GROUP PLC ORD 25P 312.875 -0.967 -0.986 +0.019 (2%)
RSA RSA INSURANCE GROUP PLC ORD 27.5P 598.50 -1.548 -1.585 +0.037 (2%)
GENL GENEL ENERGY PLC ORD 10P 94.00 -10.972 -11.235 +0.263 (2%)
CPI CAPITA GROUP PLC ORD 2.066666P 465.90 -4.476 -4.60 +0.124 (3%)
S32 null 181.50 -2.993 -3.076 +0.083 (3%)
HRG HOGG ROBION GROUP PLC ORD GBP0.01(WI) 71.00 -3.105 -3.194 +0.089 (3%)
PFG PROVIDENT FINANCIAL PLC ORD 20 8/11P 823.76 -6.93 -7.13 +0.20 (3%)
GKN GKN PLC ORD 10P 297.924 -2.995 -3.09 +0.095 (3%)
HVPE HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH 1,240.00 -1.167 -1.204 +0.037 (3%)
ANGS null 9.75 -37.842 -39.047 +1.205 (3%)
HFEL null 367.438 -1.719 -1.774 +0.055 (3%)
TERN TERN PLC ORD 0.001P 2.75 -17.408 -17.967 +0.559 (3%)
CNA CENTRICA PLC ORD 6 14/81P 140.80 -7.313 -7.55 +0.237 (3%)
RR ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P 837.50 -4.63 -4.807 +0.177 (4%)
VLG null 46.50 -10.636 -11.044 +0.408 (4%)
SST null 1,026.00 -1.423 -1.478 +0.055 (4%)
CCH null 2,324.00 -3.881 -4.044 +0.163 (4%)
ABF null 2,883.967 -4.842 -5.049 +0.207 (4%)
NTG NORTHGATE PLC ORD 50P 404.25 -4.357 -4.552 +0.195 (4%)
PCT POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P 1,125.00 -0.929 -0.976 +0.047 (5%)
FSTA null 925.00 -3.673 -3.866 +0.193 (5%)
SMIN SMITHS GROUP PLC ORD 37.5P 1,466.427 -2.12 -2.236 +0.116 (5%)
BWNG null 267.061 -5.737 -6.072 +0.335 (6%)
LRD LAIRD PLC ORD GBP0.28125 136.921 -4.503 -4.772 +0.269 (6%)
PRU PRUDENTIAL PLC ORD 5P 1,830.401 -0.863 -0.916 +0.053 (6%)
NG NATIONAL GRID TRACO ord gbp0.10 874.40 -1.456 -1.549 +0.093 (6%)
PLI null 375.10 -1.074 -1.143 +0.069 (6%)
COB COBHAM PLC ORD 2.5P 124.86 -3.746 -3.988 +0.242 (6%)
SOLG SOLGOLD PLC ORD 1P 26.00 -6.968 -7.426 +0.458 (6%)
MYI MURRAY INTERNATIONAL TRUST PLC ORD 25P 1,242.425 -0.89 -0.95 +0.06 (6%)
VTBR JSC VTB BANK GDR (EACH REPR 2,000 SHS)(REGS) 1.822 -3.598 -3.866 +0.268 (7%)
BRGE BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 330.50 -1.382 -1.485 +0.103 (7%)
UAI null 182.00 -1.528 -1.644 +0.116 (7%)
SPO SPORTECH PLC ORD 50P 79.00 -10.604 -11.418 +0.814 (7%)
BOS null 0.925 -42.40 -45.687 +3.287 (7%)
BBOX TRITAX BIG BOX REIT PLC ORD 1P 143.70 -0.944 -1.02 +0.076 (7%)
FLOW FLOWGROUP PLC ORD 5P 0.525 -4.762 -5.15 +0.388 (8%)
SNN null 730.00 -1.278 -1.383 +0.105 (8%)
HEAD HEADLAM GROUP PLC ORD 5P 531.40 -3.828 -4.147 +0.319 (8%)
SPI SPIRE HEALTHCARE GROUP PLC 239.50 -5.41 -5.87 +0.46 (8%)
AA null 151.70 -1.763 -1.916 +0.153 (8%)
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P 780.00 -0.827 -0.90 +0.073 (8%)
CLLN CARILLION PLC ORD 50P 16.659 -37.472 -40.792 +3.32 (8%)
CRH CRH PLC ORD EUR 0.32 2,585.027 -2.041 -2.222 +0.181 (8%)
RKH ROCKHOPPER EXPLORATION PLC ORD 1P 20.75 -6.535 -7.134 +0.599 (8%)
KEFI KEFI MINERALS PLC ORD GBP0.01 2.90 -17.251 -18.878 +1.627 (9%)
ITM ITM Power Plc 37.00 -4.757 -5.208 +0.451 (9%)
DPEU null 195.75 -4.506 -4.937 +0.431 (9%)
MSMN null 0.70 -7.702 -8.45 +0.748 (9%)
SGI STANLEY GIBBONS GROUP PLC ORD 1P 3.24 -22.936 -25.195 +2.259 (9%)
GOCO null 99.75 -1.646 -1.813 +0.167 (9%)
INPP null 151.50 -2.876 -3.173 +0.297 (9%)
MRO MELROSE PLC ORD 0.2P 200.60 -2.755 -3.046 +0.291 (10%)
DTY DIGNITY PLC ORD 10.5P 1,676.00 -13.721 -15.22 +1.499 (10%)
MSLH MARSHALLS PLC ORD 25P 438.828 -1.888 -2.095 +0.207 (10%)
LIO LIONTRUST ASSET MANAGEMENT PLC ORD 1P 495.00 -0.858 -0.953 +0.095 (10%)
ELTA ELECTRA PRIVATE EQUITY PLC ORD 25P 940.242 -13.439 -14.938 +1.499 (10%)
III 3I GROUP PLC ORD 73 19/22P 888.58 -3.225 -3.595 +0.37 (10%)
LUCE null 232.00 -2.467 -2.758 +0.291 (11%)
RTN RESTAURANT GROUP PLC ORD 28 1/8P 287.70 -2.27 -2.549 +0.279 (11%)
SIA SOCO INTERNATIONAL PLC ORD 5P 104.75 -5.099 -5.734 +0.635 (11%)
VED VEDANTA RESOURCES PLC ORD USD0.10 678.846 -10.434 -11.745 +1.311 (11%)
GFS G4S PLC ORD 25P 252.14 -3.135 -3.53 +0.395 (11%)
MNDI MONDI PLC ORD EUR0.20 WI 1,719.825 -3.434 -3.867 +0.433 (11%)
LAM LAMPRELL PLC ORD 5P 67.75 -6.104 -6.879 +0.775 (11%)
STHR STHREE PLC ORD 1P 352.20 -0.054 -0.061 +0.007 (11%)
CINE CINEWORLD GROUP PLC ORD 1P 560.115 -9.355 -10.611 +1.256 (12%)
ULE ULTRA ELECTRONICS HOLDINGS PLC ORD 5P 1,281.231 -8.316 -9.433 +1.117 (12%)
TEM TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 769.50 -1.163 -1.32 +0.157 (12%)
BRBY BURBERRY GROUP PLC ORD 0.05P 1,729.00 -1.953 -2.22 +0.267 (12%)
SDP SCHRODER ASIAPACIFIC FUND PLC ORD 10P 457.00 -0.21 -0.239 +0.029 (12%)
CARD null 277.00 -2.861 -3.257 +0.396 (12%)
FEVR null 1,952.00 -2.95 -3.361 +0.411 (12%)
XAR XAAR PLC ORD 10P 380.00 -6.816 -7.77 +0.954 (12%)
TRG TR EUROPEAN GROWTH TRUST PLC ORD 12.5P 1,181.24 -0.586 -0.669 +0.083 (12%)
SMSN SAMSUNG ELECTRONICS CO LTD (ATT) GDR (REP 1/2 COM STK KRW5000)(REG S) 1,180.377 -1.18 -1.351 +0.171 (13%)
GCM GCM RESOURCES PLC ORD 10P 26.575 -4.838 -5.542 +0.704 (13%)
GNK GREENE KING PLC ORD 12.5P 521.764 -1.60 -1.835 +0.235 (13%)
SDRC SCHRODERS PLC NON-VTG SHS ?1 2,465.00 -0.982 -1.127 +0.145 (13%)
CVSG CVS GROUP PLC ORD GBP0.002 1,041.00 -13.793 -15.85 +2.057 (13%)
CCL CARNIVAL PLC ORD USD 1.66 4,878.229 -0.704 -0.811 +0.107 (13%)
SMT SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P 441.10 -1.031 -1.191 +0.16 (13%)
SWEF STARWOOD EUROPEAN REAL ESTATE FINANCE LIMITED ORD NPV 108.00 -0.781 -0.904 +0.123 (14%)
EFM null 361.50 -1.069 -1.238 +0.169 (14%)
BAB BABCOCK INTERNATIONAL GROUP PLC ORD 60P 684.015 -6.123 -7.138 +1.015 (14%)
CHAR CHARIOT OIL & GAS LTD ORD GBP0.01 13.75 -4.291 -5.012 +0.721 (14%)
MCRO MICRO FOCUS ORD GBP0 2,480.00 -2.527 -2.957 +0.43 (15%)
GPH null 440.00 -6.247 -7.318 +1.071 (15%)
MNC METMINCO LIMITED NPV 3.00 -19.276 -22.662 +3.386 (15%)
JD JD SPORTS FASHION PLC ORD 5P 330.50 -2.848 -3.354 +0.506 (15%)
ACA ACACIA MINING PLC 171.30 -4.123 -4.861 +0.738 (15%)
DMGT DAILY MAIL & GENERAL TRUST 'A'ORD NON VTG GBP0.125 616.797 -5.465 -6.473 +1.008 (16%)
IRV INTERSERVE PLC ORD 10P 69.934 -13.073 -15.51 +2.437 (16%)
SLN SILENCE THERAPEUTICS PLC ORD 1P 197.00 -1.554 -1.85 +0.296 (16%)
NICL NICHOLS PLC ORD 10P 1,600.00 -3.939 -4.694 +0.755 (16%)
IWG null 197.00 -5.98 -7.191 +1.211 (17%)
FRES FRESNILLO PLC ORD USD0.50 (WI) 1,301.00 -2.135 -2.573 +0.438 (17%)
FORT FORTERRA PLC 284.00 -0.765 -0.922 +0.157 (17%)
JMAT JOHNSON MATTHEY PLC ORD #1 3,036.00 -3.277 -3.951 +0.674 (17%)
MTO MITIE GROUP PLC ORD 2.5P 204.00 -6.563 -8.042 +1.479 (18%)
PAGE null 459.233 -1.573 -1.931 +0.358 (19%)
SOI SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P 253.432 -1.406 -1.729 +0.323 (19%)
FSFL FORESIGHT SOLAR FUND LIMITED ORD NPV 104.75 -1.798 -2.215 +0.417 (19%)
ATR null 354.75 -0.991 -1.222 +0.231 (19%)
MOGP MOUNTFIELD GROUP PLC ORD GBP0.001 1.55 -16.304 -20.179 +3.875 (19%)
ANTO ANTOFAGASTA PLC ORD 5P 915.667 -3.171 -3.935 +0.764 (19%)
FCSS FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 232.00 -1.289 -1.601 +0.312 (19%)
GLIF GLI FINANCE LIMITED ORD NPV 10.70 -12.413 -15.419 +3.006 (20%)
PLP null 376.10 -2.508 -3.118 +0.61 (20%)
CARR null 129.00 -2.349 -2.929 +0.58 (20%)
AAL ANGLO AMERICAN PLC ORD USD0.54945 1,384.213 -2.013 -2.511 +0.498 (20%)
DCC DCC PLC ORD EUR0.25 7,069.54 -1.254 -1.565 +0.311 (20%)
TCM TELIT COMMUNICATIO ORD GBP0.01 161.00 -4.681 -5.843 +1.162 (20%)
HSV HOMESERVE PLC ORD 2.5P 783.50 -2.064 -2.582 +0.518 (20%)
LMI LONMIN PLC ORD SHS USD1 63.75 -8.782 -11.074 +2.292 (21%)
FLX FALANX GROUP LIMITED ORD NPV (DI) 4.125 -6.815 -8.723 +1.908 (22%)
RIO RIO TINTO PLC ORD 10P 3,530.00 -1.471 -1.885 +0.414 (22%)
HICL HICL INFRASTRUCTURE COMPANY LD ORD 0.01P 155.50 -0.525 -0.673 +0.148 (22%)
MGP null 215.00 -0.199 -0.256 +0.057 (22%)
AGQ ARIAN SILVER CORPORATION COM SHS NPV (DI) 0.21 -0.939 -1.222 +0.283 (23%)
ULVR UNILEVER PLC ORD 3 1/9P 4,193.997 -0.779 -1.014 +0.235 (23%)
PDL PETRA DIAMONDS LIMITED ORD 10P 69.038 -2.815 -3.665 +0.85 (23%)
QQ QINETIQ GROUP PLC ORD 1P 218.442 -1.549 -2.031 +0.482 (24%)
CPG COMPASS GROUP PLC ORD 10P 1,532.00 -2.278 -3.005 +0.727 (24%)
ROSN ROSNEFT OJSC GDR EACH REPR 1 ORD `REGS` 5.031 -2.225 -2.937 +0.712 (24%)
SVT SEVERN TRENT PLC ORD 97 17/19P 2,085.977 -1.014 -1.346 +0.332 (25%)
BPC BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P 0.55 -6.69 -8.892 +2.202 (25%)
BBGI null 138.50 -0.972 -1.294 +0.322 (25%)
CKN CLARKSON PLC ORD 25P 2,828.426 -1.865 -2.485 +0.62 (25%)
TAN TANFIELD GROUP PLC ORD 5P 13.125 -14.731 -19.639 +4.908 (25%)
UPGS null 81.00 -4.242 -5.685 +1.443 (25%)
OPHR OPHIR ENERGY PLC ORD 0.25P 64.00 -2.161 -2.913 +0.752 (26%)
DCG DAIRY CREST GROUP PLC ORD 25P 568.00 -1.859 -2.537 +0.678 (27%)
JMC JPMF Chinese 306.00 -1.17 -1.597 +0.427 (27%)
PTEC PLAYTECH LIMITED ORD NPV 855.00 -1.373 -1.879 +0.506 (27%)
KAZ KAZAKHMYS PLC ORD 20P 758.187 -3.236 -4.434 +1.198 (27%)
FUL null 11.25 -3.776 -5.19 +1.414 (27%)
PHP PRIMARY HEALTH PROPERTIES PLC ORD 50P 114.25 -0.869 -1.205 +0.336 (28%)
MERL MERLIN ENTERTAINMENTS PLC ORD 1P (WI) 366.60 -2.63 -3.658 +1.028 (28%)
GLB GLANBIA PLC ORD EUR0.06 15.803 -1.002 -1.398 +0.396 (28%)
BMR null 1.825 -6.619 -9.296 +2.677 (29%)
HVN HARVEY NASH GROUP PLC ORD 5P 85.47 -1.992 -2.799 +0.807 (29%)
FGP FIRSTGROUP PLC ORD 5P 108.098 -0.202 -0.284 +0.082 (29%)
GSK GLAXOSMITHKLINE PLC ORD 25P 1,319.242 -2.215 -3.161 +0.946 (30%)
UEM UTILICO EMERGING MARKETS LIMITED ORD 10P 219.75 -0.77 -1.114 +0.344 (31%)
JLEN null 104.50 -1.288 -1.867 +0.579 (31%)
NRR NEWRIVER RETAIL LIMITED ORD SHS NPV (REG S) 322.30 -1.65 -2.424 +0.774 (32%)
IND INDIGOVISION GROUP PLC ORD 1P 115.00 -3.013 -4.452 +1.439 (32%)
CWD COUNTRYWIDE PLC ORD 1P 115.25 -1.684 -2.489 +0.805 (32%)
CZN null 8.125 -16.99 -25.181 +8.191 (33%)
UU null 811.50 -0.497 -0.737 +0.24 (33%)
SXS SPECTRIS PLC ORD 5P 2,496.56 -1.131 -1.679 +0.548 (33%)
RM2 null 2.75 -10.353 -15.404 +5.051 (33%)
MYSL null 106.25 -8.183 -12.278 +4.095 (33%)
STAF STAFFLINE GROUP PLC ORD 10P 1,070.94 -1.433 -2.169 +0.736 (34%)
MXF MEDICX FUND LTD ORD NPV 84.50 -2.687 -4.086 +1.399 (34%)
GCLA GRUPO CLARIN SA GDR EACH REPR 2 CLS`B` SHS`REGS` 6.00 -30.64 -47.137 +16.497 (35%)
HOC HOCHSCHILD MINING PLC ORD 25P 233.061 -1.543 -2.376 +0.833 (35%)
VTC null 1,058.00 -0.51 -0.796 +0.286 (36%)
MGNT null 27.62 -2.864 -4.474 +1.61 (36%)
SLET STANDARD LIFE EQUITY INCOME TRUST PLC ORD 25P 467.00 -0.544 -0.851 +0.307 (36%)
IMB null 3,100.813 -0.565 -0.884 +0.319 (36%)
GSS GENESIS EMERGING MARKETS FUND LD PTG NPV 694.50 -0.628 -0.998 +0.37 (37%)
DIGS GCP STUDENT LIVING PLC ORD 1P 140.50 -0.729 -1.179 +0.45 (38%)
RNWH RENEW HOLDINGS PLC ORD 10P 430.369 -0.86 -1.394 +0.534 (38%)
LCG LONDON CAPITAL GROUP HOLDINGS PLC ORD 10P 1.515 -26.185 -42.925 +16.74 (39%)
SPD null 379.977 -0.122 -0.201 +0.079 (39%)
JII JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P 735.50 -0.554 -0.914 +0.36 (39%)
DRX DRAX GROUP PLC ORD 11 16/29P 272.392 -2.084 -3.456 +1.372 (40%)
JMG JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 844.50 -0.347 -0.582 +0.235 (40%)
VM VIRGIN MONEY HOLDINGS (UK) PLC 276.50 -1.013 -1.703 +0.69 (41%)
VOG VICTORIA OIL & GAS PLC ORD 0.5P 56.50 -2.234 -3.769 +1.535 (41%)
BIOG BIOTECH GROWTH TRUST (THE) PLC ORD 25P 785.00 -1.631 -2.756 +1.125 (41%)
WJG null 217.00 -1.486 -2.527 +1.041 (41%)
NBPE NB PRIVATE EQUITY PARTNERS LTD ORD USD0.01 1,000.25 -0.311 -0.531 +0.22 (41%)
JLIF JOHN LAING INFRASTRUCTURE FUND LTD ORD GBP0.0001 123.50 -0.558 -0.958 +0.40 (42%)
ACD ACENCIA DEBT STRATEGIES LTD ORD NPV 1.62 -13.024 -22.424 +9.40 (42%)
MTRO METRO BANK PLC 3,479.00 -0.655 -1.137 +0.482 (42%)
SRP SERCO GROUP PLC ORD 2P 101.825 -3.681 -6.396 +2.715 (42%)
CSFG CSF GROUP PLC ORD GBP0.10 1.50 -19.218 -33.561 +14.343 (43%)
HMSO HAMMERSON PLC ORD 25P 522.042 -0.389 -0.68 +0.291 (43%)
REL null 1,738.00 -0.131 -0.23 +0.099 (43%)
VSL null 76.00 -0.665 -1.179 +0.514 (44%)
TOM TOMCO ENERGY PLC ORD 0.5P 3.875 -12.24 -21.901 +9.661 (44%)
FOUR 4IMPRINT GROUP PLC ORD 38 6/13P 1,843.00 -0.248 -0.447 +0.199 (45%)
WIL WILMINGTON GROUP PLC ORD 5P 227.375 -5.714 -10.308 +4.594 (45%)
BA BAE SYSTEMS PLC ORD 2.5P 563.246 -0.648 -1.174 +0.526 (45%)
GLEN GLENCORE INTERNATIONAL PLC ORD USD0.01 354.00 -1.292 -2.341 +1.049 (45%)
PAF PAN AFRICAN RESOURCES PLC ORD 1P 14.315 -0.302 -0.554 +0.252 (45%)
MOSB MOSS BROS GROUP PLC ORD 5P 86.00 -0.85 -1.609 +0.759 (47%)
OSI null 159.00 -20.607 -39.301 +18.694 (48%)
RWA ROBERT WALTERS PLC ORD 20P 597.00 -1.677 -3.302 +1.625 (49%)
TUNG TUNGSTEN CORPORATION PLC ORD 0.438P 59.125 -3.935 -7.758 +3.823 (49%)
AAM ARTEMIS AIM VCT 2 ORD GBP0.1 67.89 -15.341 -30.487 +15.146 (50%)
IPRV null 1,541.00 -0.501 -1.00 +0.499 (50%)
JLG null 279.50 -0.913 -1.823 +0.91 (50%)
DFX null 49.00 -7.793 -15.699 +7.906 (50%)
FTV FORESIGHT VCT PLC ORD 1P 72.00 -18.211 -36.818 +18.607 (51%)
PAY PAYPOINT ORD GBP0.0033 929.534 -0.408 -0.829 +0.421 (51%)
CRST CREST NICHOLSON HOLDINGS PLC ORD 5P 520.50 -0.711 -1.449 +0.738 (51%)
TRIG null 106.00 -0.605 -1.241 +0.636 (51%)
BEE BARING EMERGING EUROPE PLC ORD 10P 794.50 -0.502 -1.034 +0.532 (51%)
AZN ASTRAZENECA PLC ORD SHS $0.25 4,913.50 -0.873 -1.808 +0.935 (52%)
GFTU GRAFTON GROUP UTS(1 ORD 1`C`ORD & 3`A`ORD SHS) 768.344 -0.425 -0.887 +0.462 (52%)
VGAS VOLGA GAS PLC ORD GBP0.01 58.00 -10.809 -23.844 +13.035 (55%)
IIP null 2.75 -4.963 -11.177 +6.214 (56%)
HEFT null 1,385.00 -0.297 -0.669 +0.372 (56%)
PSN PERSIMMON PLC ORD 10P 2,630.00 -0.399 -0.902 +0.503 (56%)
DJAN DAEJAN HOLDINGS PLC ORD 25P 5,985.00 -0.676 -1.536 +0.86 (56%)
SIGB SHERBORNE INVESTORS (GUERNSEY) B LIMITED A ORD NPV (REG S) 25.00 -11.137 -25.385 +14.248 (56%)
CYS CHRYSALIS VCT ORD GBP0.01 56.00 -17.505 -40.044 +22.539 (56%)
KWS KEYWORDS STUDIOS PLC ORD 1P 1,494.00 -0.512 -1.174 +0.662 (56%)
CALL null 129.50 -1.261 -2.924 +1.663 (57%)
HIK HIKMA PHARMACEUTICALS PLC ORD SHS 10P 1,057.707 -1.583 -3.673 +2.09 (57%)
HZD null 248.00 -0.156 -0.363 +0.207 (57%)
JRS JPMORGAN RUSSIAN SECURITIES PLC ORD 1P 496.50 -0.203 -0.505 +0.302 (60%)
BLT BHP BILLITON PLC ORD $0.50 1,379.662 -0.461 -1.177 +0.716 (61%)
CREG null 785.875 -2.603 -6.706 +4.103 (61%)
ZPG null 345.90 -0.636 -1.639 +1.003 (61%)
NESF null 109.25 -0.33 -0.882 +0.552 (63%)
SGGD SURGUTNEFTEGAZ ADR EACH REPR 50 ORD 4.88 -0.708 -1.911 +1.203 (63%)
AUK AUKETT FITZROY ROBINSON GROUP PLC ORD 1P 2.50 -8.541 -23.131 +14.59 (63%)
DGSE null 1,377.50 -15.60 -42.604 +27.004 (63%)
MNOD MMC NORILSK NICKEL ADR EACH REPR 1 ORD LVL I 18.00 -0.58 -1.597 +1.017 (64%)
HSS null 29.25 -0.414 -1.167 +0.753 (65%)
SIT null 86.25 -6.042 -17.322 +11.28 (65%)
TILS null 141.50 -2.50 -7.316 +4.816 (66%)
TIGT TROY INCOME & GROWTH TRUST PLC ORD GBP0.25 78.217 -0.061 -0.182 +0.121 (66%)
QRT QUARTO GROUP INCORPORATED COM STK USD0.10 131.75 -3.014 -9.473 +6.459 (68%)
WWH WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 2,527.00 -0.274 -0.916 +0.642 (70%)
LGEN null 266.018 -0.114 -0.393 +0.279 (71%)
WAND WANDISCO PLC ORD 10P 577.50 -0.616 -2.297 +1.681 (73%)
HLCL HELICAL BAR PLC ORD 1P 305.00 -0.116 -0.487 +0.371 (76%)
AKR AKERS BIOSCIENCES, INC. COM SHS NPV (REG S) 50.00 -8.327 -37.506 +29.179 (78%)
FDM null 947.50 -0.315 -1.42 +1.105 (78%)
NTN NORTHERN 3 VCT PLC ORD 5P 92.25 -8.025 -36.22 +28.195 (78%)
AFS AMIAD FILTRATION SYSTEMS LTD ORD ILS0.5 153.80 -6.943 -32.511 +25.568 (79%)
GPX GULFSANDS PETROLEUM ORD GBP0.057142865 5.25 -1.813 -8.518 +6.705 (79%)
EDIN null 698.00 -0.074 -0.351 +0.277 (79%)
BGHL BOUSSARD & GAVAUDAN HOLDING ORD EUR0.0001 19.35 -2.106 -10.556 +8.45 (80%)
ICBU null 5.053 -4.572 -25.518 +20.946 (82%)
KAT null 2.375 -1.889 -12.361 +10.472 (85%)
KIE KIER GROUP PLC ORD 1P 1,046.781 -0.075 -0.506 +0.431 (85%)
BMD BARONSMEAD VCT 3 PLC ORD 10P 89.00 -0.493 -3.414 +2.921 (86%)
AEX AMINEX PLC ORD EUR0.06 3.006 -0.132 -0.964 +0.832 (86%)
GRTB GUARANTY TRUST BANK GDR EACH REPR 50 ORD `REGS` 6.10 -3.764 -28.238 +24.474 (87%)
UDG UDG HEALTHCARE PUBLIC LIMITED COMPANY ORD EUR0.05 883.057 -0.151 -1.155 +1.004 (87%)
FSJ null 1,570.00 -0.028 -0.227 +0.199 (88%)
CLIN CLINIGEN GROUP PLC ORD 0.1P 1,043.00 -0.162 -1.381 +1.219 (88%)
CEY CENTAMIN EGYPT LD ORD NPV 141.80 -0.11 -1.09 +0.98 (90%)
SCP SCHRODER UK MID CAP FUND PLC ORD 25P 534.00 -0.019 -0.204 +0.185 (91%)
BOOT null 308.00 -0.044 -0.531 +0.487 (92%)
FCCN FRENCH CONNECTION GROUP PLC ORD 1P 38.041 -0.598 -7.598 +7.00 (92%)
EDP null 72.10 -4.087 -55.465 +51.378 (93%)
TBCG null 1,660.00 -0.046 -0.846 +0.80 (95%)
HGT HG CAPITAL TRUST ORD GBP0.25 1,741.573 -0.028 -0.522 +0.494 (95%)
FXPO FERREXPO PLC ORD GBP0.10 (WI) 261.30 -0.068 -1.336 +1.268 (95%)
IDH IMMUNODIAGNOSTIC SYSTEMS HOLDINGS PLC ORD 2P 272.50 -0.776 -22.586 +21.81 (97%)
JZCP JZ CAPITAL PARTNERS LTD ORD NPV 503.50 -0.378 -13.775 +13.397 (97%)
SLA null 427.50 -0.009 -0.441 +0.432 (98%)
SVM SVM UK EMERGING FUND PLC ORD 5P 86.50 -0.373 -22.641 +22.268 (98%)
REDD null 159.00 -0.002 -0.155 +0.153 (99%)
JSG JOHNSON SERVICE GROUP PLC ORD 10P 140.00 -0.004 -0.435 +0.431 (99%)
CMH CHAMBERLIN PLC ORD 25P 69.00 0.045 -10.306 +10.351 (100%)
OSEC OCTOPUS SECOND AIM VCT PLC(NEW) ORD GBP0.0001 82.00 1.438 -36.466 +37.904 (104%)
DKE null 0.365 0.302 -5.359 +5.661 (106%)
ZMNO ZAMANO PLC ORD EUR0.001 4.215 2.382 -35.902 +38.284 (107%)
SDR SCHRODERS PLC VTG SHS ?1 3,478.703 0.028 -0.404 +0.432 (107%)
BNC BANCO SANTANDER S.A. EUR0.50 498.141 0.034 -0.39 +0.424 (109%)
WGB WALKER GREENBANK PLC ORD 1P 140.00 0.405 -4.338 +4.743 (109%)
ESNT ESSENTRA PLC ORD 25P 520.05 0.06 -0.636 +0.696 (109%)
TAX null 78.00 3.659 -27.875 +31.534 (113%)
BDEV BARRATT DEVELOPMENTS PLC ORD 10P 624.581 0.092 -0.666 +0.758 (114%)
SHP SHIRE PLC ORD 5P 3,677.50 0.071 -0.508 +0.579 (114%)
ANII null 456.50 0.054 -0.375 +0.429 (114%)
GCP GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 124.30 0.064 -0.442 +0.506 (114%)
DIG DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P 259.25 0.043 -0.273 +0.316 (116%)
OOA OCTOPUS AIM VCT PLC ORD 1P 110.515 9.379 -59.426 +68.805 (116%)
MTPH null 41.00 0.262 -1.343 +1.605 (120%)
UKOG UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P 3.70 0.537 -2.494 +3.031 (122%)
CHE null 13.50 8.325 -34.103 +42.428 (124%)
BAF null 71.80 3.896 -14.489 +18.385 (127%)
LOOK LOOKERS PLC ORD 5P 100.798 0.243 -0.898 +1.141 (127%)
MTFB null 34.75 0.126 -0.391 +0.517 (132%)
MIG MOBEUS INCOME & GROWTH 2 VCT PLC ORD 1P 94.50 18.303 -52.226 +70.529 (135%)
UKW GREENCOAT UK WIND PLC ORD 1P 120.10 0.079 -0.22 +0.299 (136%)
MMC null 6.25 12.738 -34.664 +47.402 (137%)
AVM AVOCET MINING PLC ORD 5P 17.625 1.789 -4.311 +6.10 (142%)
HYDG HYDROGEN GROUP PLC ORD GBP0.01 27.10 22.96 -52.083 +75.043 (144%)
BGEO null 3,420.00 0.316 -0.662 +0.978 (148%)
DCI DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01 6.65 7.054 -14.664 +21.718 (148%)
LIV LIVERMORE INVESTMENTS GROUP LIMITED ORD NPV 50.00 16.104 -30.437 +46.541 (153%)
COM null 25.00 6.59 -11.891 +18.481 (155%)
ADM ADMIRAL GROUP PLC ORD 0.1P 1,905.677 0.085 -0.152 +0.237 (156%)
MGNS null 1,419.00 0.217 -0.385 +0.602 (156%)
GBGI null 172.50 8.506 -12.776 +21.282 (167%)
GUS GUSBOURNE PLC ORD 50P 50.50 19.973 -28.653 +48.626 (170%)
IBT null 614.50 0.281 -0.398 +0.679 (171%)
BSC null 55.90 22.064 -29.464 +51.528 (175%)
MIRA MIRADA PLC ORD GBP1 0.725 3.754 -4.873 +8.627 (177%)
MORT MORTICE LIMITED ORD NPV (DI) 44.50 21.725 -25.146 +46.871 (186%)
HSM null 434.70 39.717 -45.824 +85.541 (187%)
JPEI null 112.01 3.286 -3.372 +6.658 (197%)
TMPL TEMPLE BAR INVESTMENT TRUST PLC ORD 25P 1,298.00 0.251 -0.247 +0.498 (202%)
JPEL null 1.42 12.781 -12.287 +25.068 (204%)
LFI null 44.875 26.766 -25.119 +51.885 (207%)
LID LIDCO GROUP PLC ORD 0.5P 7.08 6.578 -5.953 +12.531 (210%)
HGM HIGHLAND GOLD MINING LD ORD 0.1P 152.261 0.464 -0.416 +0.88 (212%)
LXI null 104.50 0.099 -0.088 +0.187 (212%)
TFW THORPE (F.W.) PLC ORD 10P 344.75 1.473 -1.305 +2.778 (213%)
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P 40.00 1.46 -1.229 +2.689 (219%)
MUBL MBL GROUP PLC ORD GBP0.75 9.00 15.719 -12.668 +28.387 (224%)
TOOP null 1.125 10.30 -7.62 +17.92 (235%)
RCP RIT CAPITAL PARTNERS PLC ORD #1 1,952.00 0.06 -0.04 +0.10 (250%)
MAV4 MAVEN INCOME & GROWTH VCT 4 PLC ORD GBP0.1 73.00 20.263 -12.607 +32.87 (261%)
INCH INCHCAPE PLC ORD 10P 765.00 0.219 -0.132 +0.351 (266%)
FAL null 7.875 25.748 -14.89 +40.638 (273%)
EKF EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 26.50 3.682 -2.129 +5.811 (273%)
PET PETREL RESOURCES PLC ORD EUR0.0125 2.75 21.154 -12.221 +33.375 (273%)
DWHT DEWHURST PLC ORD 10P 692.00 7.649 -4.126 +11.775 (285%)
IAT INVESCO ASIA TRUST PLC ORD 10P 295.00 0.178 -0.095 +0.273 (287%)
CAL null 54.00 0.636 -0.336 +0.972 (289%)
OAP3 OCTOPUS APOLLO VCT 3 PLC ORD 10P 46.50 21.084 -10.596 +31.68 (299%)
BGHS BOUSSARD & GAVAUDAN HOLDING ORD EUR0.0001 GBP SHS 1,755.00 7.73 -3.568 +11.298 (317%)
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01 22.50 2.034 -0.934 +2.968 (318%)
HILS HILL & SMITH HOLDINGS PLC ORD 25P 1,309.126 0.246 -0.11 +0.356 (324%)
SVCA SERVOCA PLC ORD GBP0.10 22.25 19.513 -8.72 +28.233 (324%)
TRX TISSUE REGENIX GROUP PLC ORD 0.5P 7.125 2.363 -1.028 +3.391 (330%)
3IN 3I INFRASTRUCTURE LTD ORD NPV WI 202.40 0.377 -0.159 +0.536 (337%)
GMR GAMING REALMS PLC ORD 10P 7.375 0.979 -0.411 +1.39 (338%)
RGD null 21.20 9.636 -3.553 +13.189 (371%)
PHC PLANT HEALTH CARE PLC ORD 1P 18.00 8.079 -2.969 +11.048 (372%)
BHGU BH GLOBAL LTD ORD USD NPV(WI) 13.40 27.765 -10.089 +37.854 (375%)
MIX MOBEUS INCOME & GROWTH VCT PLC ORD 1P 63.80 12.47 -4.522 +16.992 (376%)
LXB LXB RETAIL PROPERTIES PLC ORD NPV 21.875 9.167 -3.301 +12.468 (378%)
PVN PROVEN VCT PLC ORD 5P 90.50 29.438 -10.101 +39.539 (391%)
AVCT AVACTA GROUP PLC ORD 0.1P 64.50 5.839 -1.966 +7.805 (397%)
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P 156.00 7.079 -2.325 +9.404 (404%)
ARE ARENA LEISURE PLC ORD 5P 60.00 28.348 -8.36 +36.708 (439%)
GDR null 35.02 19.174 -5.542 +24.716 (446%)
CREO null 70.50 2.831 -0.759 +3.59 (473%)
CRL CREIGHTONS PLC ORD 1P 31.95 3.929 -1.023 +4.952 (484%)
BASK null 4.50 21.571 -5.449 +27.02 (496%)
SANB SANTANDER UK PLC 8.625% NON CUM STRL PRF GBP1 161.39 14.44 -3.194 +17.634 (552%)
GRA GRAFENIA PLC ORD 1P 11.25 21.644 -4.672 +26.316 (563%)
CREI null 117.25 0.284 -0.061 +0.345 (566%)
ABC ABCAM PLC ORD 0.2P 1,009.00 0.667 -0.14 +0.807 (576%)
ZIN null 0.80 11.181 -2.211 +13.392 (606%)
ASIZ null 109.00 6.341 -1.207 +7.548 (625%)
OPP ORIGO PARTNERS PLC ORD GBP0.0001 1.50 26.103 -4.316 +30.419 (705%)
IME IMMEDIA GROUP PLC ORD 10P 27.00 138.262 -20.627 +158.889 (770%)
PHE POWERHOUSE ENERGY GROUP PLC ORD 1P 0.75 1.257 -0.155 +1.412 (911%)
MASA MASAWARA PLC ORD USD0.01 39.25 62.878 -7.751 +70.629 (911%)
VEN2 VENTUS 2 VCT PLC ORD 25P 71.50 44.791 -5.443 +50.234 (923%)
MMH null 164.00 9.461 -1.124 +10.585 (942%)
SEY STERLING ENERGY PLC ORD 40P 13.625 4.703 -0.419 +5.122 (1222%)
IPU INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 20P 506.00 0.378 -0.032 +0.41 (1281%)
WYG WYG PLC ORD GBP0.10 45.50 6.197 -0.466 +6.663 (1430%)
LLOY LLOYDS BANKING GROUP PLC ORD 10P 67.443 0.752 -0.056 +0.808 (1443%)
CGS CASTINGS PLC ORD 10P 442.00 13.464 -0.953 +14.417 (1513%)
IHC null 58.00 17.032 -1.017 +18.049 (1775%)
JPEC null 99.00 69.885 -3.138 +73.023 (2327%)
SEQI null 113.00 1.10 -0.046 +1.146 (2491%)
LEAF LEAF CLEAN ENERGY CO ORD GBP0.0001 30.50 48.482 -0.994 +49.476 (4977%)
ONEV null 13.25 13.711 -0.26 +13.971 (5373%)
DEM null 1,187.25 8.284 -0.117 +8.401 (7180%)
PIER null 103.50 13.282 -0.11 +13.392 (12175%)
Stock Price Date: Dec 13, 2017


1777  1490  389  8471 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KOD 0.188-0.035 
 LLOY 67.443+0.043 
 PREM 0.3750.00 
 GGP 1.707-0.183 
 AXM 0.118-0.01 
 VAST 0.5850.00 
 BLU 0.55-0.06 
 FRR 0.515+0.02 
 VELA 0.7250.00 
 VAL 5.625-1.25 
Partners & Brokers