Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(14, 3) cross below 20

Stock Name Company Close %D Variance(%)
CGLO null 1.25 150.00 +70.00 (88%)
EPIQ null 1,378.75 136.374 +56.374 (70%)
CAPE CAPE RESOURCES PLC ORD 1P 317.675 132.186 +52.186 (65%)
NTV NORTHERN 2 VCT PLC ORD 5P 64.00 107.168 +27.168 (34%)
IMSU null 427.05 107.035 +27.035 (34%)
NTN NORTHERN 3 VCT PLC ORD 5P 93.00 106.738 +26.738 (33%)
MIG4 MOBEUS INCOME & GROWTH 4 VCT PLC ORD 1P 79.25 104.716 +24.716 (31%)
INV INVESTMENT COMPANY PLC ORD 50P 347.00 104.568 +24.568 (31%)
ITEC null 65.465 103.554 +23.554 (29%)
EDV ELDERSTREET VCT PLC ORD 5P 54.50 103.535 +23.535 (29%)
VEN2 VENTUS 2 VCT PLC ORD 25P 74.50 102.602 +22.602 (28%)
AAM ARTEMIS AIM VCT 2 ORD GBP0.1 68.50 102.582 +22.582 (28%)
UTLD null 158.125 102.381 +22.381 (28%)
MIX MOBEUS INCOME & GROWTH VCT PLC ORD 1P 66.00 101.657 +21.657 (27%)
OPP ORIGO PARTNERS PLC ORD GBP0.0001 2.00 100.00 +20.00 (25%)
WSP WYNNSTAY PROPERTIES PLC ORD 25P 565.00 100.00 +20.00 (25%)
MCAP null 108.35 100.00 +20.00 (25%)
BSV null 73.00 100.00 +20.00 (25%)
ASBE null 40.00 100.00 +20.00 (25%)
CEBB null 105.25 100.00 +20.00 (25%)
FDBK FEEDBACK PLC ORD 0.25P 2.00 100.00 +20.00 (25%)
TCA TERRA CAPITAL PLC ORD USD0.10 0.965 100.00 +20.00 (25%)
ADA ADAMS PLC ORD EUR0.01 0.06 100.00 +20.00 (25%)
SCHO null 52.50 100.00 +20.00 (25%)
STX null 157.50 100.00 +20.00 (25%)
TMO null 144.50 100.00 +20.00 (25%)
GCLA GRUPO CLARIN SA GDR EACH REPR 2 CLS`B` SHS`REGS` 6.10 99.945 +19.945 (25%)
MTH MITHRAS INVESTMENT TRUST PLC ORD 2P 219.00 99.919 +19.919 (25%)
MIG1 MAVEN INCOME & GROWTH VCT PLC ORD GBP0.10 56.50 99.906 +19.906 (25%)
JGC JUPITER GREEN INVESTMENT TRUST ORD GBP0.001 185.50 99.839 +19.839 (25%)
IVPU null 186.75 99.822 +19.822 (25%)
JDTZ JUPITER DIVIDEND & GROWTH TRUST ZERO DIV PRF GBP0. 147.00 99.773 +19.773 (25%)
ASIZ null 107.75 99.488 +19.488 (24%)
ATI AMATI VCT PLC ORD 10P 89.25 99.345 +19.345 (24%)
DUKE null 42.00 99.31 +19.31 (24%)
LMS LMS CAPITAL PLC ORD 10P 45.875 99.232 +19.232 (24%)
AOF AFRICA OPPORTUNITY FUND LTD ORD USD0.01 0.718 99.218 +19.218 (24%)
FHIB null 104.00 99.206 +19.206 (24%)
VNL VINALAND ORD USD0.01 0.835 99.184 +19.184 (24%)
BMD BARONSMEAD VCT 3 PLC ORD 10P 90.00 99.151 +19.151 (24%)
BP BP PLC $0.25 491.90 99.115 +19.115 (24%)
BVT BARONSMEAD VCT 2 PLC ORD 10P 87.50 99.078 +19.078 (24%)
TCN TRICORN GROUP PLC ORD 10P 22.75 98.948 +18.948 (24%)
FCSC null 133.75 98.91 +18.91 (24%)
DDV1 DOWNING DISTRIBUTION VCT 1 PLC ORD 1P 84.75 98.86 +18.86 (24%)
JUKG null 330.00 98.865 +18.865 (24%)
PAM null 201.00 98.86 +18.86 (24%)
NVT null 72.25 98.859 +18.859 (24%)
OOA OCTOPUS AIM VCT PLC ORD 1P 114.00 98.849 +18.849 (24%)
AT2 AMATI VCT 2 PLC ORD 5P 148.50 98.779 +18.779 (23%)
IDH IMMUNODIAGNOSTIC SYSTEMS HOLDINGS PLC ORD 2P 330.00 98.765 +18.765 (23%)
MIG5 MAVEN INCOME AND GROWTH VCT 5 PLC ORD 10P 33.50 98.684 +18.684 (23%)
GWI GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED ORD NPV 7.75 98.611 +18.611 (23%)
OAP3 OCTOPUS APOLLO VCT 3 PLC ORD 10P 59.25 98.584 +18.584 (23%)
SSIF null 95.50 98.452 +18.452 (23%)
3IN 3I INFRASTRUCTURE LTD ORD NPV WI 207.60 98.369 +18.369 (23%)
RLE REAL ESTATE INVESTORS PLC ORD 1P 60.00 98.361 +18.361 (23%)
VEN VENTUS VCT PLC ORD 25P 109.00 98.343 +18.343 (23%)
THAL THALASSA HOLDINGS LIMITED ORD SHS USD0.01 (DI) 90.00 98.158 +18.158 (23%)
PLA PLASTICS CAPITAL PLC ORD GBP0.01 120.50 98.103 +18.103 (23%)
JPEI null 113.25 98.077 +18.077 (23%)
XPD null 28.25 97.944 +17.944 (22%)
AAVC ALBION VENTURE CAPITAL TST PLC ORD GBP0.50 69.25 97.887 +17.887 (22%)
HONY null 1,187.50 97.862 +17.862 (22%)
TTA TOTAL SA TOTAL ORD SHS 46.115 97.818 +17.818 (22%)
MIG2 MAVEN INCOME & GROWTH VCT 2 PLC ORD GBP0.10 40.00 97.561 +17.561 (22%)
LOGP LANSDOWNE OIL & GAS PLC ORD 5P 0.975 97.50 +17.50 (22%)
DTG DART GROUP PLC ORD 1.25P 603.00 97.461 +17.461 (22%)
ET null 219.50 97.367 +17.367 (22%)
NRI null 231.50 97.232 +17.232 (22%)
BWY BELLWAY PLC ORD 12.5P 3,718.00 97.095 +17.095 (21%)
BOE BOEING CO. COM STK USD5 255.00 97.028 +17.028 (21%)
LPA LPA GROUP PLC ORD 10P 133.00 96.891 +16.891 (21%)
CCP CELTIC PLC ORD 1P 131.00 96.875 +16.875 (21%)
ALD ALDERMORE GROUP PLC 305.00 96.849 +16.849 (21%)
FOX FOX MARBLE HOLDINGS PLC ORD 1P 8.00 96.797 +16.797 (21%)
JETG JPMORGAN EUROPEAN INVESTMENT TRUST PLC GWTH SHS 5P 323.875 96.769 +16.769 (21%)
RM RM Plc 168.125 96.669 +16.669 (21%)
AUCT null 33.00 96.674 +16.674 (21%)
HANA HANSA TRUST PLC 'A'NON VTG ORD 5P 1,012.00 96.667 +16.667 (21%)
UBI UBISENSE GROUP PLC ORD 2P 36.00 96.645 +16.645 (21%)
FEN FRENKEL TOPPING GROUP PLC ORD 0.5P 53.00 96.465 +16.465 (21%)
BDEV BARRATT DEVELOPMENTS PLC ORD 10P 695.00 96.399 +16.399 (20%)
SIT null 90.00 96.393 +16.393 (20%)
LMP LONDONMETRIC PROPERTY PLC ORD 10P 176.50 96.342 +16.342 (20%)
EBQ EBIQUITY PLC ORD GBP0.25 114.00 96.328 +16.328 (20%)
AFS AMIAD FILTRATION SYSTEMS LTD ORD ILS0.5 144.00 96.297 +16.297 (20%)
IGV null 73.00 96.226 +16.226 (20%)
BUT BRUNNER INVESTMENT TRUST PLC ORD 25P 760.50 96.19 +16.19 (20%)
JMI null 1,036.00 96.195 +16.195 (20%)
MLC MILLENNIUM & COPTHORNE HOTELS PLC ORD 30P 570.00 96.135 +16.135 (20%)
PSDL null 340.00 96.094 +16.094 (20%)
GHE GRESHAM HOUSE PLC 25P 378.50 96.068 +16.068 (20%)
SIXH 600 GROUP PLC ORD 1P 14.25 95.982 +15.982 (20%)
ARIX null 197.00 95.96 +15.96 (20%)
SNX SYNECTICS PLC ORD 20P 282.50 95.909 +15.909 (20%)
VNH VIETNAM HLDG LTD ORD SHS USD1 2.40 95.884 +15.884 (20%)
TRT TRANSENSE TECHNOLOGIES PLC ORD 1P 77.50 95.833 +15.833 (20%)
CCJI null 146.50 95.698 +15.698 (20%)
JII JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P 751.50 95.686 +15.686 (20%)
PRSR null 104.375 95.672 +15.672 (20%)
ATR null 352.00 95.627 +15.627 (20%)
HVPE HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH 1,298.00 95.567 +15.567 (19%)
MNKS MONKS INVESTMENT TRUST PLC ORD 5P 745.00 95.552 +15.552 (19%)
CNEL CHINA NEW ENERGY LIMITED ORD 0.025P 1.45 95.529 +15.529 (19%)
XPP XP POWER LIMITED ORD 1P (DI) 3,436.00 95.511 +15.511 (19%)
EGS EG SOLUTIONS PLC ORD 1P 112.00 95.499 +15.499 (19%)
CRST CREST NICHOLSON HOLDINGS PLC ORD 5P 588.50 95.443 +15.443 (19%)
ENET null 162.50 95.438 +15.438 (19%)
FERG FERGUSON PLC 5,295.00 95.384 +15.384 (19%)
FPX null 1,832.50 95.369 +15.369 (19%)
OSI null 159.00 95.313 +15.313 (19%)
ALS null 8.75 95.247 +15.247 (19%)
VCP VICTORIA PLC ORD 25P 693.00 95.086 +15.086 (19%)
HDIV HENDERSON DIVERSIFIED INCOME LTD ORD NPV 95.50 94.972 +14.972 (19%)
BGEO null 3,446.00 94.90 +14.90 (19%)
CDI CANDOVER INVESTMENTS PLC ORD 25P 119.50 94.856 +14.856 (19%)
RDW REDROW PLC ORD 10P 646.00 94.844 +14.844 (19%)
IEM IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P 252.00 94.789 +14.789 (18%)
CFYN CAFFYNS PLC ORD 50P 455.00 94.792 +14.792 (18%)
EKT ELEKTRON PLC ORD 5P 16.875 94.781 +14.781 (18%)
JAN null 4.375 94.766 +14.766 (18%)
LGT LIGHTHOUSE GROUP PLC ORD 1P 18.00 94.737 +14.737 (18%)
YU null 792.50 94.73 +14.73 (18%)
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 67.75 94.673 +14.673 (18%)
STB SECURE TRUST BANK PLC ORD 40P 1,872.50 94.624 +14.624 (18%)
R4E REACH4ENTERTAINMENT ENTERPRISES PLC ORD 2.5P 1.50 94.621 +14.621 (18%)
JUP JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI 588.50 94.592 +14.592 (18%)
AERO null 0.065 94.444 +14.444 (18%)
SNG SYNAIRGEN PLC ORD 1P 11.75 94.432 +14.432 (18%)
SCT null 490.50 94.345 +14.345 (18%)
MOTR null 148.75 94.323 +14.323 (18%)
SIR null 379.50 94.208 +14.208 (18%)
BILN BILLINGTON HOLDINGS PLC ORD 10P 272.50 94.192 +14.192 (18%)
AIF ACORN INCOME FUND LD ORD 25P 463.00 94.13 +14.13 (18%)
EFM null 365.00 94.114 +14.114 (18%)
CTG CHRISTIE GROUP PLC ORD 2P 111.00 94.084 +14.084 (18%)
MWY MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P 473.00 93.897 +13.897 (17%)
BTG BTG PLC ORD 10P 751.00 93.877 +13.877 (17%)
GHS null 822.50 93.847 +13.847 (17%)
HRI HERALD INVESTMENT TRUST PLC ORD 25P 1,168.00 93.787 +13.787 (17%)
CYBG null 313.90 93.778 +13.778 (17%)
SDV null 269.75 93.762 +13.762 (17%)
APT AXA PROPERTY TRUST LIMITED ORD NPV 59.75 93.734 +13.734 (17%)
IBST null 247.80 93.598 +13.598 (17%)
PGM null 3.875 93.585 +13.585 (17%)
PSN PERSIMMON PLC ORD 10P 2,849.00 93.565 +13.565 (17%)
CYN CITY NATURAL RESOURCES HIGH YIELD TRUST PLC ORD 25P 120.75 93.507 +13.507 (17%)
JESC null 414.50 93.424 +13.424 (17%)
SCS null 174.25 93.364 +13.364 (17%)
WALG WALCOM GROUP LIMITED ORD HKD0.01 (DI) 1.25 93.333 +13.333 (17%)
ITX null 23.00 93.333 +13.333 (17%)
ANP ANPARIO PLC ORD 23P 417.50 93.331 +13.331 (17%)
SMS SMART METERING SYSTEMS PLC ORD 1P 776.00 93.288 +13.288 (17%)
UDG UDG HEALTHCARE PUBLIC LIMITED COMPANY ORD EUR0.05 922.50 93.18 +13.18 (16%)
CYAN null 27.50 93.07 +13.07 (16%)
PRSM null 1,250.00 93.071 +13.071 (16%)
MIGO null 276.25 93.056 +13.056 (16%)
MUR MURGITROYD GROUP PLC ORD 10P 477.50 93.03 +13.03 (16%)
LTG LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P 63.75 93.033 +13.033 (16%)
TCAP TP ICAP PLC 539.00 93.019 +13.019 (16%)
PGOO PROVEN GROWTH & INCOME VCT ORD GBP0.016187 66.50 92.902 +12.902 (16%)
RTO RENTOKIL INITIAL PLC ORD 1P 321.60 92.868 +12.868 (16%)
MTE MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P 834.00 92.856 +12.856 (16%)
GBGI null 179.00 92.857 +12.857 (16%)
BKG BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S 3,947.00 92.84 +12.84 (16%)
MCP null 397.75 92.748 +12.748 (16%)
ICGT null 822.50 92.724 +12.724 (16%)
GSS GENESIS EMERGING MARKETS FUND LD PTG NPV 708.00 92.70 +12.70 (16%)
JPGI null 321.875 92.701 +12.701 (16%)
3DEL null 279.27 92.649 +12.649 (16%)
HZD null 256.00 92.616 +12.616 (16%)
MTRO METRO BANK PLC 3,620.00 92.543 +12.543 (16%)
FYX null 22.39 92.42 +12.42 (16%)
ADM ADMIRAL GROUP PLC ORD 0.1P 1,921.00 92.375 +12.375 (15%)
ECM null 704.00 92.372 +12.372 (15%)
ENGI ENERGISER INVESTMENTS PLC ORD GBP0.001 1.75 92.361 +12.361 (15%)
VDTK null 8.00 92.256 +12.256 (15%)
IAG null 657.50 92.247 +12.247 (15%)
HGT HG CAPITAL TRUST ORD GBP0.25 1,719.00 92.227 +12.227 (15%)
PCT POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P 1,114.00 92.192 +12.192 (15%)
CON CONNEMARA MINING COMPANY PLC ORD EUR0.01 4.65 92.139 +12.139 (15%)
MNOD MMC NORILSK NICKEL ADR EACH REPR 1 ORD LVL I 19.05 92.103 +12.103 (15%)
YOU YOUGOV ORD GBP0 325.00 92.107 +12.107 (15%)
TND TANDEM GROUP PLC ORD 25P 112.50 92.107 +12.107 (15%)
HFEL null 386.00 92.096 +12.096 (15%)
KLR KELLER GROUP PLC ORD 10P 917.50 92.064 +12.064 (15%)
AEMC null 629.00 91.957 +11.957 (15%)
STL STILO INTERNATIONAL PLC ORD 1P 4.625 91.948 +11.948 (15%)
ATT null 1,138.50 91.907 +11.907 (15%)
JPE null 780.00 91.834 +11.834 (15%)
GHG null 350.00 91.804 +11.804 (15%)
SO4 null 27.75 91.794 +11.794 (15%)
PSON PEARSON PLC ORD 25P 694.50 91.674 +11.674 (15%)
WTEC null 45.535 91.667 +11.667 (15%)
BRGE BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 341.25 91.637 +11.637 (15%)
SVCA SERVOCA PLC ORD GBP0.10 23.50 91.618 +11.618 (15%)
LME null 4.50 91.571 +11.571 (14%)
IIT null 660.75 91.561 +11.561 (14%)
GPM GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 34.25 91.476 +11.476 (14%)
TRG TR EUROPEAN GROWTH TRUST PLC ORD 12.5P 1,265.00 91.469 +11.469 (14%)
JEFI null 111.75 91.467 +11.467 (14%)
ELX El Oro & Exploration 65.00 91.446 +11.446 (14%)
JPEL null 1.37 91.346 +11.346 (14%)
HZM HORIZONTE MINERALS PLC ORD 1P 4.20 91.268 +11.268 (14%)
SN null 1,428.00 91.252 +11.252 (14%)
PAG PARAGON GROUP OF COMPANIES PLC ORD 100P 473.70 91.16 +11.16 (14%)
RIGD RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B 27.85 91.163 +11.163 (14%)
DIGS GCP STUDENT LIVING PLC ORD 1P 146.00 91.157 +11.157 (14%)
BRBY BURBERRY GROUP PLC ORD 0.05P 1,905.00 91.091 +11.091 (14%)
ZOO ZOO DIGITAL GROUP PLC ORD 15P 47.50 91.069 +11.069 (14%)
GPOR null 627.00 91.052 +11.052 (14%)
IFP IFG GROUP PLC ORD EUR0.12 172.25 91.049 +11.049 (14%)
EMG MAN GROUP PLC USD0.03428571 191.10 91.003 +11.003 (14%)
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P 598.50 90.988 +10.988 (14%)
SGP SUPERGROUP PLC ORD 5P 1,832.00 90.876 +10.876 (14%)
NAH null 150.25 90.872 +10.872 (14%)
MBH MICHELMERSH BRICK HOLDINGS PLC ORD 20P 92.50 90.857 +10.857 (14%)
ESCH ESCHER GROUP HOLDINGS PUBLIC LIMITED COMPANY ORD EUR0.005 177.50 90.835 +10.835 (14%)
TRY TR PROPERTY INVESTMENT TRUST PLC ORD 25P 377.80 90.817 +10.817 (14%)
BVS BOVIS HOMES GROUP PLC ORD 50P 1,205.00 90.775 +10.775 (13%)
IPX IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P 149.00 90.702 +10.702 (13%)
THRG null 463.50 90.686 +10.686 (13%)
RLM null 43.50 90.682 +10.682 (13%)
IMM IMMUPHARMA PLC ORD 10P 98.50 90.489 +10.489 (13%)
DEM null 1,209.75 90.489 +10.489 (13%)
CSP COUNTRYSIDE PROPERTIES PLC 364.90 90.449 +10.449 (13%)
AFID AFI DEVELOPMENT PLC GDR EACH REPR 1 ORD `REGS` 0.176 90.386 +10.386 (13%)
RMMC null 191.00 90.367 +10.367 (13%)
WKOF WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV 175.00 90.349 +10.349 (13%)
ABF null 3,325.00 90.252 +10.252 (13%)
SCH SAFECHARGE INTERNATIONAL GROUP LTD 298.50 90.24 +10.24 (13%)
RDT null 6.75 90.189 +10.189 (13%)
CKN CLARKSON PLC ORD 25P 2,955.00 90.125 +10.125 (13%)
ABDP AB DYNAMICS PLC ORD 1P 640.00 90.088 +10.088 (13%)
BGS null 761.00 90.038 +10.038 (13%)
XAR XAAR PLC ORD 10P 476.75 90.021 +10.021 (13%)
DMGT DAILY MAIL & GENERAL TRUST 'A'ORD NON VTG GBP0.125 679.00 89.961 +9.961 (12%)
SSPG SSP GROUP PLC 567.00 89.934 +9.934 (12%)
GRI GRAINGER PLC ORD 5P 272.00 89.878 +9.878 (12%)
ABD null 235.00 89.875 +9.875 (12%)
FTC FILTRONIC PLC ORD 10P 15.75 89.847 +9.847 (12%)
TW TAYLOR WIMPEY PLC ORD 1P 204.70 89.838 +9.838 (12%)
STM STM GROUP PC ORD 0.1P 57.75 89.744 +9.744 (12%)
JWNG JAYWING PLC ORD 5P 34.25 89.67 +9.67 (12%)
BRY BRADY PLC ORD 1P 68.125 89.638 +9.638 (12%)
CMB CAMBRIA AFRICA PLC ORD 0.01P 1.125 89.586 +9.586 (12%)
DGE DIAGEO PLC ORD 28 101/108P 2,567.50 89.568 +9.568 (12%)
SIGT null 179.125 89.504 +9.504 (12%)
MIDW null 457.50 89.504 +9.504 (12%)
EPG EP Global Opportunities Trust 317.875 89.492 +9.492 (12%)
FGT FINSBURY GROWTH & INCOME TRUST PLC ORD 25P 754.50 89.493 +9.493 (12%)
GMR GAMING REALMS PLC ORD 10P 8.375 89.47 +9.47 (12%)
ANGS null 33.375 89.459 +9.459 (12%)
MDZ MEDIAZEST ORD GBP0.10 0.095 89.439 +9.439 (12%)
JUST null 154.90 89.439 +9.439 (12%)
RICA RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 234.75 89.325 +9.325 (12%)
NWBD null 160.75 89.306 +9.306 (12%)
DNE DUNEDIN ENTERPRISE INVESTMENT TRUST PLC ORD 25P 454.00 89.291 +9.291 (12%)
WRL WENTWORTH RESOURCES LIMITED COM SHS NPV (CDI) 27.00 89.256 +9.256 (12%)
IH2O null 3,117.00 89.248 +9.248 (12%)
VM VIRGIN MONEY HOLDINGS (UK) PLC 301.50 89.235 +9.235 (12%)
DLG DIRECT LINE INSURANCE GROUP PLC ORD 10P (WI) 379.70 89.218 +9.218 (12%)
TRS TARSUS GROUP PLC ORD 5P 310.625 89.191 +9.191 (11%)
EME EMPYREAN ENERGY PLC ORD 0.2P 22.125 89.16 +9.16 (11%)
HL HARGREAVES LANSDOWN PLC ORD GBP0.004 WI 1,536.00 89.029 +9.029 (11%)
NAS NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P 2,712.50 89.035 +9.035 (11%)
OSB null 415.00 89.033 +9.033 (11%)
HMLH HML HLDGS PLC ORD GBP0.015 37.50 89.021 +9.021 (11%)
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01 21.375 88.92 +8.92 (11%)
EDIN null 710.00 88.906 +8.906 (11%)
BRH BRAVEHEART INVESTMENT GROUP ORD GBP0.02 15.50 88.889 +8.889 (11%)
HSX HISCOX LTD ORD 5P 1,371.00 88.871 +8.871 (11%)
SMP null 387.10 88.837 +8.837 (11%)
RBW null 14.50 88.815 +8.815 (11%)
ETO ENTERTAINMENT ONE LTD ORD CAD0.01 283.00 88.798 +8.798 (11%)
GEEC GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10) 37.00 88.789 +8.789 (11%)
JLT JARDINE LLOYD THOMPSON GROUP PLC ORD 5P 1,279.00 88.705 +8.705 (11%)
FLO null 164.875 88.706 +8.706 (11%)
HSBK JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) 9.27 88.658 +8.658 (11%)
TEG null 205.00 88.65 +8.65 (11%)
HMSF null 215.125 88.611 +8.611 (11%)
GVC GVC HOLDINGS PLC ORD EUR0.01 905.00 88.585 +8.585 (11%)
ITQ INTERQUEST GROUP PLC ORD 1P 30.50 88.571 +8.571 (11%)
TSTL TRISTEL ORD GBP0 267.50 88.514 +8.514 (11%)
CPX CAP-XX LIMITED ORD NPV 14.125 88.497 +8.497 (11%)
SKY null 939.00 88.488 +8.488 (11%)
BME null 400.70 88.461 +8.461 (11%)
FRCL null 628.00 88.435 +8.435 (11%)
SMT SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P 435.80 88.384 +8.384 (10%)
SXS SPECTRIS PLC ORD 5P 2,492.00 88.375 +8.375 (10%)
JPS JPMORGAN JAPAN SMALLER CO TST PLC ORD 10P 389.375 88.328 +8.328 (10%)
PPS PROTON POWER SYSTEMS PLC ORD GBP0.05 3.25 88.309 +8.309 (10%)
TEP TELECOM PLUS PLC ORD 5P 1,200.00 88.304 +8.304 (10%)
TRAK TRAKM8 HOLDINGS PLC ORD 1P 93.00 88.289 +8.289 (10%)
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P 2,160.00 88.279 +8.279 (10%)
FEV null 228.70 88.269 +8.269 (10%)
HOT null 1,024.50 88.245 +8.245 (10%)
BAF null 68.00 88.187 +8.187 (10%)
BOOM null 3.125 88.09 +8.09 (10%)
ISF null 743.80 88.028 +8.028 (10%)
FUTR FUTURE GBP0.01 355.125 88.02 +8.02 (10%)
VLX VOLEX GROUP PLC ORD 25P 71.375 88.021 +8.021 (10%)
EHG null 89.00 88.003 +8.003 (10%)
NUM NUMIS CORPORATION PLC ORD 5P 301.75 87.994 +7.994 (10%)
HAIK HAIKE CHEMICAL GROUP LTD ORD USD0.002 26.00 87.979 +7.979 (10%)
IAT INVESCO ASIA TRUST PLC ORD 10P 287.50 87.954 +7.954 (10%)
IHC null 71.00 87.936 +7.936 (10%)
REL null 1,691.00 87.87 +7.87 (10%)
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P 4,062.00 87.863 +7.863 (10%)
BRIG BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P 206.50 87.799 +7.799 (10%)
MHID MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` 21.20 87.765 +7.765 (10%)
PGH PERSONAL GROUP HOLDINGS PLC ORD 5P 420.00 87.706 +7.706 (10%)
PRU PRUDENTIAL PLC ORD 5P 1,866.50 87.706 +7.706 (10%)
FPEO F&C PRIVATE EQUITY TRUST ORD GBP0.01 355.75 87.621 +7.621 (10%)
HSL null 825.00 87.559 +7.559 (9%)
URA URANIUM RESOURCES ORD GBP0.001 0.525 87.50 +7.50 (9%)
ANG null 84.00 87.50 +7.50 (9%)
MRC MERCANTILE INVESTMENT TRUST (THE) PLC ORD 25P 2,080.00 87.486 +7.486 (9%)
MCS MCCARTHY & STONE PLC 161.30 87.462 +7.462 (9%)
ZEN null 11.875 87.391 +7.391 (9%)
RST RESTORE PLC ORD 5P 539.50 87.387 +7.387 (9%)
SFE SAFESTYLE UK PLC ORD 1P 214.00 87.378 +7.378 (9%)
DNLM DUNELM GROUP PLC ORD GBP0.01(WI) 746.00 87.343 +7.343 (9%)
WEIR WEIR GROUP PLC ORD 12.5P 2,032.00 87.332 +7.332 (9%)
BC94 SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` 1,181.452 87.339 +7.339 (9%)
CIN CITY OF LONDON GROUP PLC ORD 10P 85.00 87.319 +7.319 (9%)
CGW CHELVERTON GROWTH TRUST PLC ORD 1P 70.00 87.246 +7.246 (9%)
PPG null 2.35 87.213 +7.213 (9%)
SGRO SEGRO PLC ORD 10P 549.00 87.20 +7.20 (9%)
PIN PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P 1,909.50 87.186 +7.186 (9%)
PTCM PORTA COMMUNICATIONS PLC ORD GBP0.001 3.375 86.997 +6.997 (9%)
MPL null 9.125 86.79 +6.79 (8%)
AHT ASHTEAD GROUP PLC ORD 10P 1,879.00 86.763 +6.763 (8%)
VRP VERONA PHARMA PLC ORD 0.1P 146.50 86.755 +6.755 (8%)
INVP INVESTEC PLC ORD GBP0.0002 552.00 86.72 +6.72 (8%)
VOR null 17.25 86.70 +6.70 (8%)
SDR SCHRODERS PLC VTG SHS ?1 3,485.00 86.673 +6.673 (8%)
CHRT COHORT PLC ORD 10P 415.00 86.667 +6.667 (8%)
SAFE SAFESTORE HLDGS ORD GBP0.01 WI 450.40 86.652 +6.652 (8%)
RMG ROYAL MAIL PLC ORD 1P (WI) 389.20 86.554 +6.554 (8%)
TUI null 1,334.00 86.456 +6.456 (8%)
SLN SILENCE THERAPEUTICS PLC ORD 1P 244.00 86.444 +6.444 (8%)
FOXT FOXTONS GROUP PLC ORDS 1P WI 78.00 86.317 +6.317 (8%)
JOUL null 294.375 86.319 +6.319 (8%)
SPR null 115.50 86.275 +6.275 (8%)
IOM IOMART GROUP PLC ORD 1P 362.00 86.198 +6.198 (8%)
PCGH POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 209.625 86.185 +6.185 (8%)
RNK RANK GROUP PLC ORD 13 8/9P 233.30 86.154 +6.154 (8%)
KIT KEYSTONE INVESTMENT TRUST PLC ORD 50P 1,775.50 86.095 +6.095 (8%)
FDP FIRST DERIVATIVES PLC ORD 0.5P 3,259.00 86.085 +6.085 (8%)
MCB MCBRIDE PLC ORD 10P 227.75 86.082 +6.082 (8%)
FCRM FULCRUM UTILITY SERVICES LD ORD 0.1P (DI) 59.50 86.005 +6.005 (8%)
JFJ JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P 392.75 85.956 +5.956 (7%)
BBA BBA AVIATION PLC ORD 29 16/21P 309.70 85.925 +5.925 (7%)
JIM JARVIS SECURITIES PLC ORD 1P 562.50 85.929 +5.929 (7%)
BUR BURFORD CAPITAL LIMITED ORD NPV 1,107.00 85.915 +5.915 (7%)
WIZZ null 3,265.00 85.887 +5.887 (7%)
RR ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P 926.00 85.854 +5.854 (7%)
PCFT POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P 139.50 85.849 +5.849 (7%)
MSI MS INTERNATIONAL PLC ORD 10P 213.00 85.803 +5.803 (7%)
SJG SCHRODER JAPAN GROWTH FUND PLC ORD 10P 207.50 85.767 +5.767 (7%)
RFX null 172.50 85.759 +5.759 (7%)
RBS ROYAL BANK OF SCOTLAND GROUP PLC ORD 25P 282.30 85.752 +5.752 (7%)
PPC PRESIDENT PETROLEUM CO PLC GBP0.01 10.25 85.718 +5.718 (7%)
SDP SCHRODER ASIAPACIFIC FUND PLC ORD 10P 444.50 85.655 +5.655 (7%)
GABC null 102.25 85.613 +5.613 (7%)
GBG GB GROUP PLC ORD 2.5P 388.50 85.599 +5.599 (7%)
SOI SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P 263.125 85.593 +5.593 (7%)
IPU INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 20P 504.50 85.579 +5.579 (7%)
MGP null 213.00 85.543 +5.543 (7%)
POG PETROPAVLOVSK PLC ORD 1P 8.34 85.52 +5.52 (7%)
TRIN TRINITY EXPLORATION & PRODUCTION PLC ORD USD1.00 19.625 85.477 +5.477 (7%)
CAY CHARLES STANLEY GROUP PLC ORD 25P 400.50 85.47 +5.47 (7%)
PEW PREMIER ENERGY & WATER TST PLC ORD GBP0.01 165.00 85.47 +5.47 (7%)
UTG UNITE GROUP PLC ORD 25P 710.00 85.419 +5.419 (7%)
FORT FORTERRA PLC 300.75 85.389 +5.389 (7%)
TRE TRADING EMISSIO ORD GBP0.01 1.495 85.38 +5.38 (7%)
DIA DIALIGHT PLC ORD 1.89P 815.00 85.36 +5.36 (7%)
FCI F&C CAPITAL & INCOME INV TST ORD GBP0.25 329.25 85.324 +5.324 (7%)
BRW BREWIN DOLPHIN HOLDINGS PLC ORD 1P 351.50 85.282 +5.282 (7%)
SYNC null 189.60 85.282 +5.282 (7%)
WTAN WITAN INVESTMENT TRUST PLC ORD 25P 1,059.00 85.228 +5.228 (7%)
IVPG null 209.00 85.202 +5.202 (6%)
BTEM null 715.00 85.179 +5.179 (6%)
FJV null 137.00 85.17 +5.17 (6%)
CGT CAPITAL GEARING TRUST PLC ORD 25P 3,961.00 85.132 +5.132 (6%)
UCG UNITED CARPETS GROUP ORD GBP0.05 8.875 85.095 +5.095 (6%)
PHI PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P 306.875 85.008 +5.008 (6%)
DOTD DOTDIGITAL GROUP PLC ORD 0.5P 84.50 84.955 +4.955 (6%)
TFIF TWENTYFOUR INCOME FUND LIMITED ORD 1P 119.875 84.95 +4.95 (6%)
INFR null 2,004.75 84.933 +4.933 (6%)
BGFD BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P 749.00 84.908 +4.908 (6%)
DGSE null 1,399.00 84.893 +4.893 (6%)
SLET STANDARD LIFE EQUITY INCOME TRUST PLC ORD 25P 471.125 84.889 +4.889 (6%)
LGEN null 268.60 84.865 +4.865 (6%)
CRH CRH PLC ORD EUR 0.32 2,790.00 84.807 +4.807 (6%)
NCC NCC Group Plc 234.00 84.78 +4.78 (6%)
POLY POLYMETAL INTERNATIONAL PLC ORD NPV (WI) 905.50 84.67 +4.67 (6%)
BSE BASE RESOURCES LIMITED ORD NPV (DI) 19.50 84.609 +4.609 (6%)
EMAN EVERYMAN MEDIA GROUP PLC ORD 10P 197.00 84.607 +4.607 (6%)
CHAR CHARIOT OIL & GAS LTD ORD GBP0.01 15.625 84.588 +4.588 (6%)
FCSS FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 236.30 84.582 +4.582 (6%)
CVR CONVIVIALITY RETAIL PLC ORD 0.02P 418.00 84.581 +4.581 (6%)
ISRL null 421.15 84.529 +4.529 (6%)
ATST ALLIANCE TRUST PLC ORD 2.5P 740.00 84.515 +4.515 (6%)
YNGN YOUNG & CO'S BREWERY NON.V ORD GBP0.50 1,115.00 84.443 +4.443 (6%)
EXPN EXPERIAN GROUP ORD USD0.10(WI) 1,566.00 84.412 +4.412 (6%)
ATS ARTEMIS ALPHA TRUST PLC ORD 1P 306.50 84.405 +4.405 (6%)
WTG null 117.00 84.393 +4.393 (5%)
MCRO MICRO FOCUS ORD GBP0 2,467.00 84.37 +4.37 (5%)
HINT HENDERSON INTERNATIONAL INCOME TRUST PLC ORD 1P 166.00 84.267 +4.267 (5%)
JEO JUPITER EUROPEAN OPPORTUNITIES TRUST PLC ORD 1P 716.50 84.239 +4.239 (5%)
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P 33.50 84.192 +4.192 (5%)
HEFT null 1,408.00 84.158 +4.158 (5%)
NCYF null 63.00 84.126 +4.126 (5%)
CWD COUNTRYWIDE PLC ORD 1P 124.00 84.105 +4.105 (5%)
GAL GALANTAS GOLD CORPORATION COM SHS NPV 5.25 84.005 +4.005 (5%)
RPT REGAL PETROLEUM PLC ORD 5P 5.825 83.965 +3.965 (5%)
ITE ITE GROUP PLC ORD 1P 181.00 83.951 +3.951 (5%)
BNKR BANKERS INVESTMENT TRUST PLC ORD 25P 852.00 83.911 +3.911 (5%)
ARTA ARTILIUM PLC ORD 5P 9.75 83.845 +3.845 (5%)
GSK GLAXOSMITHKLINE PLC ORD 25P 1,523.50 83.785 +3.785 (5%)
CTH CARETECH HOLDINGS PLC ORD 0.5P 426.00 83.739 +3.739 (5%)
LAKE null 42.50 83.73 +3.73 (5%)
CREI null 116.50 83.67 +3.67 (5%)
TAM null 196.00 83.636 +3.636 (5%)
CNS CORERO NETWORK SECURITY PLC ORD 1P 6.625 83.626 +3.626 (5%)
HCM HUTCHISON CHINA MEDITECH ORD USD1 4,245.00 83.601 +3.601 (4%)
CAML CENTRAL ASIA METALS PLC ORD USD0.01 255.75 83.566 +3.566 (4%)
HVN HARVEY NASH GROUP PLC ORD 5P 94.50 83.566 +3.566 (4%)
OCN OCEAN WILSONS (HOLDINGS) LD ORD 20P 1,130.00 83.497 +3.497 (4%)
PNL PERSONAL ASSETS TRUST PLC ORD #12.50 40,510.00 83.416 +3.416 (4%)
AMPH null 97.50 83.333 +3.333 (4%)
MXCT null 247.50 83.333 +3.333 (4%)
INPP null 164.80 83.193 +3.193 (4%)
JHD JAMES HALSTEAD PLC ORD 5P 457.25 83.145 +3.145 (4%)
ASHM ASHMORE GROUP ORD GBP0.0001 WI 373.50 83.032 +3.032 (4%)
MTR null 2.45 82.968 +2.968 (4%)
SOLI null 480.00 82.94 +2.94 (4%)
ORCH null 103.00 82.925 +2.925 (4%)
EZH null 115.00 82.902 +2.902 (4%)
HAN HANSA TRUST PLC ORD 5P 1,029.00 82.861 +2.861 (4%)
GLEN GLENCORE INTERNATIONAL PLC ORD USD0.01 378.20 82.847 +2.847 (4%)
RIV null 351.125 82.837 +2.837 (4%)
WKP WORKSPACE GROUP PLC ORD 10P 911.00 82.832 +2.832 (4%)
BBOX TRITAX BIG BOX REIT PLC ORD 1P 146.40 82.798 +2.798 (4%)
JMC JPMF Chinese 289.00 82.789 +2.789 (3%)
JEMI JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 134.25 82.78 +2.78 (3%)
TCS TCS GROUP HOLDING PLC GDR (EACH REPR 1 A SHR) (REG S) 17.05 82.74 +2.74 (3%)
STHR STHREE PLC ORD 1P 369.75 82.732 +2.732 (3%)
TEK null 30.00 82.736 +2.736 (3%)
IGC INDIA CAPITAL GROWTH FUND LIMITED ORD 1P 102.625 82.721 +2.721 (3%)
OCT OCTAGONAL PLC ORD 0.05P 3.55 82.715 +2.715 (3%)
DJAN DAEJAN HOLDINGS PLC ORD 25P 6,220.00 82.65 +2.65 (3%)
SAN SANTANDER UK PLC 10 3/8% NON-CUM STLG PRF SHS #1 182.375 82.639 +2.639 (3%)
OBD null 274.50 82.617 +2.617 (3%)
EWI null 691.50 82.548 +2.548 (3%)
BSRT BAKER STEEL RESOURCES TRUST LTD ORD NPV 42.50 82.523 +2.523 (3%)
ROSE ROSE PETROLEUM PLC ORD 0.1P 4.00 82.522 +2.522 (3%)
PERE null 1.55 82.472 +2.472 (3%)
FCS F&C GLOBAL SMALLER COMPANIES PLC ORD 25P 1,369.00 82.463 +2.463 (3%)
BXP BEXIMCO PHARMACEUTICALS gdr 64.50 82.456 +2.456 (3%)
PLUS PLUS500 LTD ORD ILS0.01 (DI) 934.50 82.443 +2.443 (3%)
SPI SPIRE HEALTHCARE GROUP PLC 261.30 82.436 +2.436 (3%)
BIOG BIOTECH GROWTH TRUST (THE) PLC ORD 25P 849.50 82.42 +2.42 (3%)
COA null 85.45 82.302 +2.302 (3%)
RDSA null 2,313.50 82.295 +2.295 (3%)
QTX null 367.50 82.279 +2.279 (3%)
LTHM null 907.50 82.185 +2.185 (3%)
MNP MARTIN CURRIE PORTFOLIO INVESTMENT TRUST PLC ORD 5P 242.875 82.184 +2.184 (3%)
WTB WHITBREAD PLC ORD 76 122/153P 3,953.00 82.063 +2.063 (3%)
EKF EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 25.75 82.04 +2.04 (3%)
CREG null 791.00 82.03 +2.03 (3%)
EZJ EASYJET PLC ORD 25P 1,313.00 82.023 +2.023 (3%)
GHT GRESHAM COMPUTING PLC ORD 5P 201.50 81.955 +1.955 (2%)
AJG ATLANTIS JAPAN GROWTH FUND LD ORD NPV 196.00 81.932 +1.932 (2%)
RGLZ null 126.50 81.805 +1.805 (2%)
CCL CARNIVAL PLC ORD USD 1.66 4,956.00 81.786 +1.786 (2%)
INF INFORMA PLC ORD 0.1P 690.00 81.783 +1.783 (2%)
BYG BIG YELLOW GROUP PLC ORD 10P 798.00 81.756 +1.756 (2%)
XTR XTRACT ENERGY PLC ORD 0.1P 3.125 81.736 +1.736 (2%)
FFWD null 12.375 81.652 +1.652 (2%)
WIN WINCANTON PLC ORD 10P 247.50 81.606 +1.606 (2%)
ANII null 458.50 81.594 +1.594 (2%)
SRO SPITFIRE OIL LIMITED ORD USD0.0005 (DI) 5.875 81.548 +1.548 (2%)
CLI CLS HOLDINGS PLC ORD 25P 217.00 81.516 +1.516 (2%)
IGR null 362.50 81.439 +1.439 (2%)
CALL null 163.50 81.412 +1.412 (2%)
MYSL null 120.25 81.378 +1.378 (2%)
FAN VOLUTION GROUP PLC 208.50 81.286 +1.286 (2%)
PVCS PV CRYSTALOX SOLAR PLC ORD GBP0.02 WI 27.25 81.25 +1.25 (2%)
ELTA ELECTRA PRIVATE EQUITY PLC ORD 25P 1,725.00 81.173 +1.173 (1%)
GPX GULFSANDS PETROLEUM ORD GBP0.057142865 7.00 81.143 +1.143 (1%)
HFG HILTON FOOD GROUP PLC ORD GBP0.10 830.50 81.101 +1.101 (1%)
CCH null 2,570.00 80.981 +0.981 (1%)
QXT QUIXANT PLC ORD 0.1P 460.00 80.883 +0.883 (1%)
ECEL null 252.50 80.881 +0.881 (1%)
BRSC BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 1,279.00 80.826 +0.826 (1%)
SEC STRATEGIC EQUITY CAPITAL PLC ORD 10P 235.25 80.802 +0.802 (1%)
TMKS null 5.32 80.794 +0.794 (1%)
ANW null 543.25 80.781 +0.781 (1%)
WCW WALKER CRIPS GROUP PLC ORD 6 2/3P 48.50 80.715 +0.715 (1%)
SRB SERABI MINING ORD GBP0.10 4.125 80.687 +0.687 (1%)
ESO EPE SPECIAL OPPORTUNITIES PLC ORD GBP0.01 327.50 80.498 +0.498 (1%)
BIFF null 257.50 80.497 +0.497 (1%)
FSV null 247.25 80.452 +0.452 (1%)
ALBA ALBA MINERAL RESOURCES ORD GBP0.01 0.45 80.39 +0.39 (0%)
ICP null 964.50 80.385 +0.385 (0%)
TEF TELFORD HOMES PLC ORD 10P 406.50 80.359 +0.359 (0%)
MPE null 816.00 80.318 +0.318 (0%)
SDRC SCHRODERS PLC NON-VTG SHS ?1 2,501.00 80.296 +0.296 (0%)
FTF FORESIGHT 4 VCT GBP0.05 61.75 80.271 +0.271 (0%)
TIGT TROY INCOME & GROWTH TRUST PLC ORD GBP0.25 80.50 80.262 +0.262 (0%)
PCIP null 52.00 80.256 +0.256 (0%)
GMS null 50.00 80.13 +0.13 (0%)
EAT null 1,310.00 80.101 +0.101 (0%)
JUSC null 280.625 80.04 +0.04 (0%)
SDU SCHRODER UK GROWTH FUND PLC ORD 25P 175.25 80.038 +0.038 (0%)
EMIS EMIS GROUP PLC ORD GBP0.01 951.00 80.035 +0.035 (0%)
ALU ALUMASC GROUP PLC ORD 12.5P 177.50 80.00 0.00 (0%)
Stock Price Date: Oct 20, 2017


1933  2388  437  7258 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GGP 2.27+0.21 
 SEE 4.00+0.62 
 PREM 0.325-0.025 
 FCR 0.068+0.005 
 VAST 0.61+0.11 
 LLOY 67.00+0.01 
 UKOG 4.45-0.30 
 FRR 0.630.00 
 KOD 0.243+0.008 
 ADL 0.043-0.003 
Partners & Brokers