Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA10

Stock Name Company Close SMA10 Variance(%)
GSH null 4.25 0.425 +3.825 (900%)
ADL null 0.85 0.27 +0.58 (215%)
ABZA null 15.50 7.29 +8.21 (113%)
ERIS null 11.00 5.40 +5.60 (104%)
BGHS BOUSSARD & GAVAUDAN HOLDING ORD EUR0.0001 GBP SHS 1,720.00 860.00 +860.00 (100%)
CHF null 6.75 3.689 +3.061 (83%)
ALTN null 1.10 0.608 +0.492 (81%)
CRV CRAVEN HOUSE CAPITAL PLC ORD 0.1P 5.375 3.003 +2.372 (79%)
ISRL null 458.80 265.67 +193.13 (73%)
BAF null 75.00 44.00 +31.00 (70%)
ASTO ASSETCO PLC ORD 1P 395.00 237.00 +158.00 (67%)
AUK AUKETT FITZROY ROBINSON GROUP PLC ORD 1P 2.23 1.338 +0.892 (67%)
ABBY ABBEY PLC ORD EUR0.32 1,380.00 828.00 +552.00 (67%)
CGW CHELVERTON GROWTH TRUST PLC ORD 1P 58.50 35.10 +23.40 (67%)
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 68.75 41.25 +27.50 (67%)
HUW null 130.00 78.00 +52.00 (67%)
ACT null 260.00 157.70 +102.30 (65%)
ALF null 0.173 0.105 +0.068 (65%)
CRC null 205.00 125.70 +79.30 (63%)
BILL BILLING SERVICES GROUP LIMITED COM SHS USD0.59446 2.35 1.45 +0.90 (62%)
AIEA AIREA PLC ORD GBP0.25 60.00 37.63 +22.37 (59%)
DNL null 167.50 105.50 +62.00 (59%)
CON CONNEMARA MINING COMPANY PLC ORD EUR0.01 2.225 1.408 +0.817 (58%)
GDL GREKA DRILLING LIMITED ORD USD0.00001 (DI) 1.34 0.863 +0.477 (55%)
CWR CERES POWER HOLDINGS PLC ORD 5P 148.24 98.842 +49.398 (50%)
DODS DODS (GROUP) PLC ORD GBP0.10 10.70 7.32 +3.38 (46%)
AST ASCENT RESOURCES PLC ORD 0.1P 1.10 0.758 +0.342 (45%)
CAU CENTAUR MEDIA PLC ORD 10P 44.90 31.02 +13.88 (45%)
CREG null 786.25 546.125 +240.125 (44%)
BSRT BAKER STEEL RESOURCES TRUST LTD ORD NPV 45.90 31.93 +13.97 (44%)
INS INSTEM LIFE SCIENCE SYSTEMS PLC ORD 10P 295.00 205.70 +89.30 (43%)
ESO EPE SPECIAL OPPORTUNITIES PLC ORD GBP0.01 135.00 94.25 +40.75 (43%)
CCSL CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV 79.50 55.60 +23.90 (43%)
BMD BARONSMEAD VCT 3 PLC ORD 10P 90.00 63.00 +27.00 (43%)
HMLH HML HLDGS PLC ORD GBP0.015 34.50 24.15 +10.35 (43%)
GUS GUSBOURNE PLC ORD 50P 63.50 44.45 +19.05 (43%)
AMPH null 107.50 75.25 +32.25 (43%)
HONY null 1,125.00 787.50 +337.50 (43%)
INV INVESTMENT COMPANY PLC ORD 50P 341.00 238.80 +102.20 (43%)
CSFG CSF GROUP PLC ORD GBP0.10 2.35 1.655 +0.695 (42%)
IFP IFG GROUP PLC ORD EUR0.12 137.75 97.25 +40.50 (42%)
BRIG BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P 201.00 141.90 +59.10 (42%)
IDH IMMUNODIAGNOSTIC SYSTEMS HOLDINGS PLC ORD 2P 230.00 162.50 +67.50 (42%)
ENET null 29.50 20.85 +8.65 (41%)
DEM null 1,174.875 838.025 +336.85 (40%)
DDV1 DOWNING DISTRIBUTION VCT 1 PLC ORD 1P 79.75 56.925 +22.825 (40%)
BSD null 24.50 17.50 +7.00 (40%)
CBUY CLOUDBUY PLC ORD 1P 3.00 2.155 +0.845 (39%)
ARDN ARDEN PARTNERS PLC ORD GBP0.10 39.00 28.10 +10.90 (39%)
ECSC null 90.00 64.90 +25.10 (39%)
ASH ASHLEY HOUSE PLC ORD 1P 15.90 11.575 +4.325 (37%)
INM null 0.083 0.062 +0.021 (34%)
CTG CHRISTIE GROUP PLC ORD 2P 125.00 93.85 +31.15 (33%)
CZN null 5.875 4.438 +1.437 (32%)
AD4 null 1.95 1.475 +0.475 (32%)
CLON CLONTARF ENERGY PLC ORD 0.25P 0.20 0.153 +0.047 (31%)
CMH CHAMBERLIN PLC ORD 25P 80.00 61.25 +18.75 (31%)
ASY ANDREWS SYKES GROUP PLC ORD 1P 602.50 462.50 +140.00 (30%)
AAAP null 0.50 0.385 +0.115 (30%)
IDOX IDOX PLC ORD 1P 35.20 27.415 +7.785 (28%)
7DIG null 5.25 4.10 +1.15 (28%)
JAM null 462.50 362.80 +99.70 (27%)
FPX null 2,097.25 1,645.90 +451.35 (27%)
IIP null 6.40 5.023 +1.377 (27%)
BOTB null 260.00 204.50 +55.50 (27%)
INFR null 2,088.75 1,647.05 +441.70 (27%)
INSP INSPIRIT ENERGY HOLDINGS PLC ORD 0.1P 0.053 0.042 +0.011 (26%)
FBT FORBIDDEN TECHNOLOGIES PLC ORD 0.8P 5.65 4.485 +1.165 (26%)
GLRE null 36.525 29.031 +7.494 (26%)
GOOD GOOD ENERGY GROUP PLC ORD 5P 130.00 103.50 +26.50 (26%)
ITX null 2.30 1.832 +0.468 (26%)
IPRV null 1,630.00 1,299.85 +330.15 (25%)
ICBU null 4.896 3.907 +0.989 (25%)
JGC JUPITER GREEN INVESTMENT TRUST ORD GBP0.001 193.50 154.50 +39.00 (25%)
ITV ITV PLC ORD 10P 166.60 133.065 +33.535 (25%)
EXI EXILLON ENERGY PLC ORD USD0.0000125 71.00 56.73 +14.27 (25%)
CAD CADOGAN PETROLEUM ORD GBP0.03 (WI) 8.25 6.60 +1.65 (25%)
IHR null 102.50 82.00 +20.50 (25%)
ISAT INMARSAT PLC ORD EUR0.0005 544.80 438.20 +106.60 (24%)
FHIB null 103.00 83.00 +20.00 (24%)
EBQ EBIQUITY PLC ORD GBP0.25 48.50 39.10 +9.40 (24%)
ISF null 754.60 608.66 +145.94 (24%)
HYDG HYDROGEN GROUP PLC ORD GBP0.01 44.00 35.50 +8.50 (24%)
ADES null 14.00 11.298 +2.702 (24%)
KETL null 168.00 135.62 +32.38 (24%)
IVPU null 181.00 146.60 +34.40 (23%)
ESUR ESURE GROUP PLC ORD 1/12P 277.20 224.95 +52.25 (23%)
AMED AMEDEO RESOURCES PLC ORD 0.1P 9.75 7.925 +1.825 (23%)
IMM IMMUPHARMA PLC ORD 10P 19.80 16.115 +3.685 (23%)
DGSE null 1,336.75 1,088.075 +248.675 (23%)
IQE IQE PLC ORD 1P 103.00 83.89 +19.11 (23%)
ALB null 38.00 30.95 +7.05 (23%)
GBGI null 108.50 88.45 +20.05 (23%)
JMI null 1,192.50 975.50 +217.00 (22%)
JAN null 4.075 3.335 +0.74 (22%)
JAI JPMORGAN ASIAN INVESTEMENT TRUST PLC ORD 25P 338.50 278.35 +60.15 (22%)
GLIF GLI FINANCE LIMITED ORD NPV 8.30 6.828 +1.472 (22%)
IGP INTERCEDE GROUP PLC ORD 1P 30.50 25.15 +5.35 (21%)
AMP AMPHION INNOVATIONS PLC ORD 1P 0.80 0.66 +0.14 (21%)
GRL GOLDSTONE RESOURCES LIMITED ORD 1P 1.55 1.283 +0.267 (21%)
JEMI JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 120.50 100.55 +19.95 (20%)
CRAW CRAWSHAW GROUP PLC ORD GBP0.05 6.40 5.348 +1.052 (20%)
AAM ARTEMIS AIM VCT 2 ORD GBP0.1 67.00 56.15 +10.85 (19%)
ALS null 4.50 3.775 +0.725 (19%)
CIN CITY OF LONDON GROUP PLC ORD 10P 125.00 105.00 +20.00 (19%)
ITRK INTERTEK GROUP PLC ORD 1P 5,278.00 4,433.80 +844.20 (19%)
CTEA null 0.088 0.074 +0.014 (19%)
FARN null 115.50 97.15 +18.35 (19%)
HSS null 29.65 24.945 +4.705 (19%)
IHP null 356.00 300.70 +55.30 (18%)
IPF INTERNATIONAL PERSONAL FINANCE PLC ORD GBP1.70 228.40 193.04 +35.36 (18%)
BXP BEXIMCO PHARMACEUTICALS gdr 52.50 44.425 +8.075 (18%)
CPX CAP-XX LIMITED ORD NPV 10.25 8.70 +1.55 (18%)
FLTA null 231.00 196.30 +34.70 (18%)
COS null 3.65 3.12 +0.53 (17%)
CLSU null 84.00 71.80 +12.20 (17%)
HER HERENCIA RESOURCES PLC ORD 0.1P 0.028 0.024 +0.004 (17%)
BLTG null 84.00 72.20 +11.80 (16%)
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI) 4.80 4.138 +0.662 (16%)
IPX IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P 229.50 198.20 +31.30 (16%)
ABM null 0.037 0.032 +0.005 (16%)
KIBO KIBO MINING PLC ORD EUR0.01 4.75 4.128 +0.622 (15%)
CCP CELTIC PLC ORD 1P 137.00 119.90 +17.10 (14%)
CLNR CLUFF NATURAL RESOURCES PLC ORD 0.5P 1.90 1.665 +0.235 (14%)
BRD BLUEROCK DIAMONDS PLC ORD 1P 1.025 0.90 +0.125 (14%)
GSK GLAXOSMITHKLINE PLC ORD 25P 1,617.00 1,427.24 +189.76 (13%)
CRU CORAL PRODUCTS PLC ORD 1P 10.50 9.275 +1.225 (13%)
JEO JUPITER EUROPEAN OPPORTUNITIES TRUST PLC ORD 1P 845.00 747.80 +97.20 (13%)
GUN null 0.035 0.031 +0.004 (13%)
CER null 153.50 136.40 +17.10 (13%)
DPA DP AIRCRAFT I LIMITED ORD PREF NPV 1.09 0.969 +0.121 (12%)
AHCG null 23.00 20.45 +2.55 (12%)
ARTL ALPHA REAL TRUST LIMITED ORD NPV 130.00 115.65 +14.35 (12%)
ATMA ATLAS MARA CO-NVEST LIMITED ORD NPV (DI) 2.40 2.14 +0.26 (12%)
ERGO null 175.00 156.15 +18.85 (12%)
INSE INSPIRED ENERGY PLC ORD 0.125P 21.00 18.75 +2.25 (12%)
HSX HISCOX LTD ORD 5P 1,655.00 1,478.10 +176.90 (12%)
FIPP FRONTIER IP GROUP PLC ORD GBP0.10 74.25 66.325 +7.925 (12%)
KGP KINGSPAN GROUP PLC ORD EUR0.13 39.98 35.754 +4.226 (12%)
CNS CORERO NETWORK SECURITY PLC ORD 1P 8.50 7.605 +0.895 (12%)
CAY CHARLES STANLEY GROUP PLC ORD 25P 368.00 329.30 +38.70 (12%)
BOD BOTSWANA DIAMONDS PLC ORD GBP0.01 1.025 0.918 +0.107 (12%)
INPP null 155.60 139.50 +16.10 (12%)
GHE GRESHAM HOUSE PLC 25P 456.00 408.90 +47.10 (12%)
BHMU BH MACRO LTD ORD NPV (USD) 21.90 19.65 +2.25 (11%)
BRY BRADY PLC ORD 1P 66.50 59.75 +6.75 (11%)
CORO null 3.825 3.438 +0.387 (11%)
IMO null 324.00 291.20 +32.80 (11%)
HSV HOMESERVE PLC ORD 2.5P 1,005.00 904.30 +100.70 (11%)
C21 21ST CENTURY TECHNOLOGY PLC ORD GBP0.10 2.80 2.52 +0.28 (11%)
FTF FORESIGHT 4 VCT GBP0.05 61.50 55.35 +6.15 (11%)
GOAL GOALS SOCCER CENTRES PLC ORD 0.25P 69.00 62.10 +6.90 (11%)
ACC null 5.45 4.905 +0.545 (11%)
ATQT null 33.50 30.15 +3.35 (11%)
FBDU FLYING BRANDS UTS(COM 1ORD 0.01P&1'A'ORD0.005 FLY 2.30 2.073 +0.227 (11%)
ET null 194.00 175.05 +18.95 (11%)
BIOM BIOME TECHNOLOGIES PLC ORD GBP0.001 410.00 370.00 +40.00 (11%)
CRL CREIGHTONS PLC ORD 1P 28.25 25.50 +2.75 (11%)
IVPG null 208.00 188.00 +20.00 (11%)
FHI null 103.00 93.10 +9.90 (11%)
CBP null 291.00 263.10 +27.90 (11%)
AUG AUGEAN PLC ORD 10P 42.50 38.45 +4.05 (11%)
IKA ILIKA PLC ORD GBP0.01 20.50 18.55 +1.95 (11%)
FRAN null 81.50 73.80 +7.70 (10%)
EZH null 114.00 103.25 +10.75 (10%)
FEN FRENKEL TOPPING GROUP PLC ORD 0.5P 33.00 29.90 +3.10 (10%)
JETG JPMORGAN EUROPEAN INVESTMENT TRUST PLC GWTH SHS 5P 299.50 271.50 +28.00 (10%)
CML CML MICROSYSTEMS PLC ORD 5P 505.00 458.00 +47.00 (10%)
FDBK FEEDBACK PLC ORD 0.25P 2.175 1.973 +0.202 (10%)
FIH null 353.00 320.50 +32.50 (10%)
IAT INVESCO ASIA TRUST PLC ORD 10P 275.50 250.15 +25.35 (10%)
JPJ null 880.00 799.60 +80.40 (10%)
JFJ JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P 456.00 414.40 +41.60 (10%)
INL INLAND PLC ORD GBP0.10 61.20 55.63 +5.57 (10%)
ARTA ARTILIUM PLC ORD 5P 20.00 18.18 +1.82 (10%)
CPC null 221.00 201.20 +19.80 (10%)
KIT KEYSTONE INVESTMENT TRUST PLC ORD 50P 1,707.50 1,555.25 +152.25 (10%)
III 3I GROUP PLC ORD 73 19/22P 922.20 840.52 +81.68 (10%)
GHT GRESHAM COMPUTING PLC ORD 5P 161.00 146.85 +14.15 (10%)
JESC null 393.00 358.70 +34.30 (10%)
FUL null 11.475 10.478 +0.997 (10%)
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P 587.50 536.50 +51.00 (10%)
IVI INVESCO Income Growth Trust PLC 278.00 254.00 +24.00 (9%)
CGS CASTINGS PLC ORD 10P 411.00 376.00 +35.00 (9%)
DDDD null 188.50 172.575 +15.925 (9%)
KIE KIER GROUP PLC ORD 1P 904.00 828.00 +76.00 (9%)
HSW null 277.00 253.90 +23.10 (9%)
ATM null 3.50 3.208 +0.292 (9%)
JETI JPMORGAN EUROPEAN INVESTMENT TRUST PLC INC SHS 2.5P 155.00 142.10 +12.90 (9%)
IPO IP Group 120.60 110.58 +10.02 (9%)
FOOT null 85.50 78.40 +7.10 (9%)
KEYS null 333.00 305.50 +27.50 (9%)
IPU INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 20P 509.00 467.90 +41.10 (9%)
GLR GALILEO RESOURCES PLC ORD 5P 1.165 1.071 +0.094 (9%)
DIS null 2.70 2.485 +0.215 (9%)
DEB DEBENHAMS PLC ORD 0.01P 13.23 12.18 +1.05 (9%)
HEFT null 1,235.00 1,137.00 +98.00 (9%)
CAMB CAMBRIA AUTOMOBILES PLC ORD GBP0.10 56.00 51.60 +4.40 (9%)
BRH BRAVEHEART INVESTMENT GROUP ORD GBP0.02 16.00 14.75 +1.25 (8%)
BILN BILLINGTON HOLDINGS PLC ORD 10P 272.00 250.80 +21.20 (8%)
HSTN HANSTEEN HOLDINGS PLC ORD 10P 105.10 97.14 +7.96 (8%)
HMI null 16.50 15.263 +1.237 (8%)
CARR null 144.50 133.75 +10.75 (8%)
FFI null 70.00 64.95 +5.05 (8%)
CPP CPPGROUP PLC ORD 10P 8.65 8.035 +0.615 (8%)
HIK HIKMA PHARMACEUTICALS PLC ORD SHS 10P 1,818.00 1,693.75 +124.25 (7%)
AERO null 1.10 1.025 +0.075 (7%)
IIT null 696.00 649.10 +46.90 (7%)
CNIC CENTRALNIC GROUP PLC ORD 0.1P 50.50 47.25 +3.25 (7%)
HTG HUNTING PLC ORD 25P 738.00 690.85 +47.15 (7%)
GSS GENESIS EMERGING MARKETS FUND LD PTG NPV 679.00 636.70 +42.30 (7%)
CTR CHARLES TAYLOR CONSULTING PLC ORD 1P 270.00 254.00 +16.00 (6%)
CAPD CAPITAL DRILLING LTD ORD USD0.0001 41.00 38.60 +2.40 (6%)
HEMO null 2.65 2.495 +0.155 (6%)
INTU INTU PROPERTIES PLC ORD 50P 160.15 150.81 +9.34 (6%)
GAW GAMES WORKSHOP GROUP PLC ORD 5P 3,365.00 3,169.50 +195.50 (6%)
HSTG null 266.80 251.44 +15.36 (6%)
FCCN FRENCH CONNECTION GROUP PLC ORD 1P 49.50 46.665 +2.835 (6%)
HVN HARVEY NASH GROUP PLC ORD 5P 131.25 123.75 +7.50 (6%)
DNE DUNEDIN ENTERPRISE INVESTMENT TRUST PLC ORD 25P 363.00 342.80 +20.20 (6%)
CRW CRANEWARE PLC ORD GBP0.01 2,300.00 2,173.50 +126.50 (6%)
D4T4 null 161.00 152.20 +8.80 (6%)
EKT ELEKTRON PLC ORD 5P 44.00 41.71 +2.29 (5%)
HDY HARDY OIL & GAS PLC ORD USD0.01 10.50 9.96 +0.54 (5%)
ADT ADEPT TELECOM PLC ORD 10P 353.00 334.90 +18.10 (5%)
INVP INVESTEC PLC ORD GBP0.0002 498.50 473.81 +24.69 (5%)
ARG ARGOS RESOURCES LIMITED ORD 2P (DI) 6.875 6.538 +0.337 (5%)
FTC FILTRONIC PLC ORD 10P 13.25 12.633 +0.617 (5%)
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P 46.00 43.87 +2.13 (5%)
APT AXA PROPERTY TRUST LIMITED ORD NPV 34.80 33.21 +1.59 (5%)
GATC null 145.25 138.80 +6.45 (5%)
ENQ ENQUEST PLC ORD GBP0.05 38.25 36.555 +1.695 (5%)
C4XD null 95.00 90.80 +4.20 (5%)
FOG FALCON OIL & GAS LTD. COM SHS NPV (DI) 18.75 17.925 +0.825 (5%)
CMS COMMUNISIS PLC ORD 25P 54.20 51.96 +2.24 (4%)
CLL CELLO GROUP PLC ORD 10P 131.50 126.15 +5.35 (4%)
KGF KINGFISHER PLC ORD 15 5/7P 273.30 262.30 +11.00 (4%)
HNT HUNTSWORTH PLC ORD 1P 122.00 117.10 +4.90 (4%)
GROW null 635.00 609.75 +25.25 (4%)
HVPE HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH 1,378.00 1,325.60 +52.40 (4%)
BKS null 72.50 69.75 +2.75 (4%)
GHS null 1,040.00 1,001.00 +39.00 (4%)
ELCO null 83.00 79.90 +3.10 (4%)
GDP GOLDPLAT PLC ORD GBP0.01 5.095 4.907 +0.188 (4%)
DNA DORIC NIMROD AIR ONE LTD ORD PREF NPV 113.00 108.85 +4.15 (4%)
GBG GB GROUP PLC ORD 2.5P 586.00 564.80 +21.20 (4%)
CKN CLARKSON PLC ORD 25P 2,660.00 2,565.00 +95.00 (4%)
BBH null 143.00 138.00 +5.00 (4%)
BKY BERKELEY RESOURCES LTD NPV 44.25 42.71 +1.54 (4%)
IMTK IMAGINATIK PLC ORD GBP0.000625 8.625 8.325 +0.30 (4%)
ALGW null 1.40 1.353 +0.047 (3%)
GOR null 189.00 182.70 +6.30 (3%)
HL HARGREAVES LANSDOWN PLC ORD GBP0.004 WI 2,172.00 2,100.20 +71.80 (3%)
DFS DFS FURNITURE PLC 218.00 210.90 +7.10 (3%)
BEZ BEAZLEY PLC ORD 5P 588.00 569.40 +18.60 (3%)
BILB null 132.50 128.30 +4.20 (3%)
AUTO null 446.60 432.48 +14.12 (3%)
BRBY BURBERRY GROUP PLC ORD 0.05P 2,244.00 2,173.50 +70.50 (3%)
EVG null 17.75 17.225 +0.525 (3%)
CCL CARNIVAL PLC ORD USD 1.66 4,616.00 4,482.00 +134.00 (3%)
CIR null 79.50 77.25 +2.25 (3%)
CSH null 107.50 104.50 +3.00 (3%)
BIFF null 243.50 236.75 +6.75 (3%)
BQE BIOQUELL PLC ORD 10P 472.50 459.45 +13.05 (3%)
EME EMPYREAN ENERGY PLC ORD 0.2P 7.525 7.323 +0.202 (3%)
EKF EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 37.20 36.215 +0.985 (3%)
CHRT COHORT PLC ORD 10P 397.50 387.00 +10.50 (3%)
EQN null 218.00 212.40 +5.60 (3%)
CPG COMPASS GROUP PLC ORD 10P 1,697.50 1,654.10 +43.40 (3%)
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01 40.65 39.625 +1.025 (3%)
GHH GOOCH & HOUSEGO PLC ORD 20P 1,550.00 1,511.25 +38.75 (3%)
AGK AGGREKO PLC ORD 13 549/775P 834.00 813.64 +20.36 (2%)
CRST CREST NICHOLSON HOLDINGS PLC ORD 5P 386.80 377.78 +9.02 (2%)
DRX DRAX GROUP PLC ORD 11 16/29P 373.80 365.14 +8.66 (2%)
ADM ADMIRAL GROUP PLC ORD 0.1P 2,037.00 1,990.05 +46.95 (2%)
AMYT null 19.25 18.813 +0.437 (2%)
CINE CINEWORLD GROUP PLC ORD 1P 287.00 280.88 +6.12 (2%)
FPEO F&C PRIVATE EQUITY TRUST ORD GBP0.01 342.50 335.20 +7.30 (2%)
BMN BUSHVELD MINERALS LIMITED ORD 1P 27.25 26.67 +0.58 (2%)
DPH DECHRA PHARMACEUTICALS PLC ORD 1P 3,126.00 3,061.80 +64.20 (2%)
GOG GO-AHEAD GROUP PLC ORD 10P 1,600.00 1,567.20 +32.80 (2%)
ECK ECKOH PLC ORD 0.25P 36.25 35.515 +0.735 (2%)
EIG null 158.60 155.40 +3.20 (2%)
CIP null 90.00 88.20 +1.80 (2%)
CREO null 153.00 149.95 +3.05 (2%)
FDP FIRST DERIVATIVES PLC ORD 0.5P 4,200.00 4,121.00 +79.00 (2%)
BTG BTG PLC ORD 10P 534.00 524.00 +10.00 (2%)
DTG DART GROUP PLC ORD 1.25P 967.00 949.10 +17.90 (2%)
ASCL null 423.60 415.88 +7.72 (2%)
GLB GLANBIA PLC ORD EUR0.06 15.04 14.77 +0.27 (2%)
GRIO null 104.25 102.415 +1.835 (2%)
CSRT CONSORT MEDICAL PLC ORD 10P 1,164.00 1,144.20 +19.80 (2%)
CTO CLARKE (T.) PLC ORD 10P 85.80 84.36 +1.44 (2%)
BNZL BUNZL PLC ORD 32 1/7P 2,338.00 2,299.20 +38.80 (2%)
BOIL BARON OIL PLC ORD 0.025P 0.55 0.541 +0.009 (2%)
CMBN null 191.10 187.99 +3.11 (2%)
DALR null 86.25 84.875 +1.375 (2%)
AEWL null 94.80 93.33 +1.47 (2%)
GPH null 510.00 502.10 +7.90 (2%)
FIF null 123.50 121.60 +1.90 (2%)
APAX null 137.25 135.20 +2.05 (2%)
CNEL CHINA NEW ENERGY LIMITED ORD 0.025P 1.21 1.192 +0.018 (2%)
BHRD null 1.025 1.01 +0.015 (1%)
BHMG BH MACRO LTD ORD NPV GBP WI 2,215.00 2,183.00 +32.00 (1%)
AGR ASSURA GROUP LD ORD 10P 57.70 56.89 +0.81 (1%)
EMIS EMIS GROUP PLC ORD GBP0.01 936.00 923.10 +12.90 (1%)
AFHP null 333.00 328.40 +4.60 (1%)
AIE ANITE PLC ORD 11.25P 103.50 102.095 +1.405 (1%)
HDIV HENDERSON DIVERSIFIED INCOME LTD ORD NPV 88.20 87.00 +1.20 (1%)
BOOT null 270.50 267.05 +3.45 (1%)
BBGI null 148.00 146.15 +1.85 (1%)
AVAP AVATION PLC ORD GBP0.01 222.00 219.45 +2.55 (1%)
GFRD GALLIFORD TRY PLC ORD 50P 956.00 945.60 +10.40 (1%)
BRNA BLACKROCK NORTH AMERICAN INCOME TRUST PLC ORD 1P 176.50 174.60 +1.90 (1%)
DATA null 605.00 598.50 +6.50 (1%)
EXPN EXPERIAN GROUP ORD USD0.10(WI) 1,902.00 1,881.85 +20.15 (1%)
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 165.00 163.25 +1.75 (1%)
HOC HOCHSCHILD MINING PLC ORD 25P 174.30 172.495 +1.805 (1%)
AFC AFC ENERGY PLC ORD 0.1P 9.00 8.907 +0.093 (1%)
DTY DIGNITY PLC ORD 10.5P 1,041.00 1,030.30 +10.70 (1%)
CTP CASTLETON TECHNOLOGY PLC ORD 0.1P 103.50 102.45 +1.05 (1%)
FCRM FULCRUM UTILITY SERVICES LD ORD 0.1P (DI) 64.20 63.57 +0.63 (1%)
ARCM null 4.60 4.555 +0.045 (1%)
FGT FINSBURY GROWTH & INCOME TRUST PLC ORD 25P 842.00 833.90 +8.10 (1%)
FGP FIRSTGROUP PLC ORD 5P 91.80 90.935 +0.865 (1%)
BAGR null 2.15 2.13 +0.02 (1%)
AA4 null 108.00 107.00 +1.00 (1%)
DNA2 DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV 221.00 219.00 +2.00 (1%)
FAB null 77.50 76.80 +0.70 (1%)
BKG BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S 3,737.00 3,704.30 +32.70 (1%)
GYM null 299.00 296.40 +2.60 (1%)
FPM FAROE PETROLEUM PLC ORD 10P 141.00 139.84 +1.16 (1%)
HICL HICL INFRASTRUCTURE COMPANY LD ORD 0.01P 160.90 159.58 +1.32 (1%)
ASLI null 109.50 108.60 +0.90 (1%)
CNR CONDOR RESOURCES PLC ORD 1P 43.00 42.65 +0.35 (1%)
DOTD DOTDIGITAL GROUP PLC ORD 0.5P 93.00 92.25 +0.75 (1%)
AMER AMERISUR RESOURCES PLC ORD 0.1P 14.56 14.444 +0.116 (1%)
HOTC HOTEL CHOCOLAT GROUP PLC 347.50 344.75 +2.75 (1%)
BATS null 4,203.00 4,170.15 +32.85 (1%)
ARE ARENA LEISURE PLC ORD 5P 65.00 64.50 +0.50 (1%)
ABC ABCAM PLC ORD 0.2P 1,460.00 1,449.40 +10.60 (1%)
CGT CAPITAL GEARING TRUST PLC ORD 25P 4,140.00 4,110.00 +30.00 (1%)
ALFA null 165.60 164.42 +1.18 (1%)
AUGM null 104.25 103.50 +0.75 (1%)
BPM null 285.00 283.00 +2.00 (1%)
FSJ null 1,814.00 1,801.40 +12.60 (1%)
AIR null 115.25 114.475 +0.775 (1%)
FSFL FORESIGHT SOLAR FUND LIMITED ORD NPV 113.00 112.275 +0.725 (1%)
EGL null 126.00 125.20 +0.80 (1%)
BVS BOVIS HOMES GROUP PLC ORD 50P 1,137.00 1,130.85 +6.15 (1%)
DMGT DAILY MAIL & GENERAL TRUST 'A'ORD NON VTG GBP0.125 756.50 752.40 +4.10 (1%)
CTEC CONVATEC GROUP PLC 212.40 211.28 +1.12 (1%)
GRI GRAINGER PLC ORD 5P 305.20 303.70 +1.50 (0%)
GRG GREGGS PLC ORD 2P 1,048.00 1,043.05 +4.95 (0%)
ATT null 1,515.00 1,508.00 +7.00 (0%)
GAMA null 790.00 786.40 +3.60 (0%)
BPCR null 1.09 1.085 +0.005 (0%)
BPC BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P 6.05 6.023 +0.027 (0%)
BRW BREWIN DOLPHIN HOLDINGS PLC ORD 1P 356.20 354.62 +1.58 (0%)
AXS ACCSYS TECHNOLOGIES ORD EUR0.01 92.20 91.81 +0.39 (0%)
AZN ASTRAZENECA PLC ORD SHS $0.25 5,930.00 5,905.30 +24.70 (0%)
ECM null 741.80 738.72 +3.08 (0%)
CHH CHURCHILL CHINA PLC ORD 10P 1,005.00 1,001.00 +4.00 (0%)
HLMA HALMA PLC ORD 10P 1,410.00 1,404.50 +5.50 (0%)
AVG AVINGTRANS PLC ORD 5P 214.50 213.70 +0.80 (0%)
CCPG CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV GBP 114.50 114.10 +0.40 (0%)
APC APC TECHNOLOGY GROUP PLC ORD 2P 7.375 7.35 +0.025 (0%)
ASC ASOS PLC ORD 3.5P 6,122.00 6,102.20 +19.80 (0%)
CWK CRANSWICK PLC ORD 10P 3,322.00 3,311.60 +10.40 (0%)
GCP GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 123.20 122.84 +0.36 (0%)
BDEV BARRATT DEVELOPMENTS PLC ORD 10P 537.00 535.56 +1.44 (0%)
CIC CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P 177.50 177.05 +0.45 (0%)
EZJ EASYJET PLC ORD 25P 1,574.50 1,570.50 +4.00 (0%)
IAG null 688.60 686.86 +1.74 (0%)
BAKK null 189.60 189.12 +0.48 (0%)
DIGS GCP STUDENT LIVING PLC ORD 1P 151.00 150.64 +0.36 (0%)
FCS F&C GLOBAL SMALLER COMPANIES PLC ORD 25P 1,430.00 1,427.00 +3.00 (0%)
FUM FUTURA MEDICAL PLC ORD 0.2P 28.80 28.745 +0.055 (0%)
GVP null 129.50 129.25 +0.25 (0%)
AJG ATLANTIS JAPAN GROWTH FUND LD ORD NPV 219.00 218.60 +0.40 (0%)
FLYB FLYBE GROUP PLC ORD GBP0.01 40.95 40.88 +0.07 (0%)
HLCL HELICAL BAR PLC ORD 1P 329.50 328.95 +0.55 (0%)
BAG BARR (A.G.) PLC ORD 12.5P 675.00 674.10 +0.90 (0%)
AFMC null 54.25 54.20 +0.05 (0%)
ELTA ELECTRA PRIVATE EQUITY PLC ORD 25P 915.00 914.30 +0.70 (0%)
BAB BABCOCK INTERNATIONAL GROUP PLC ORD 60P 717.20 716.80 +0.40 (0%)
CBG CLOSE BROTHERS GROUP PLC ORD 25P 1,577.00 1,576.00 +1.00 (0%)
CLG null 309.00 308.80 +0.20 (0%)
EPO EARTHPORT PLC ORD 10P 10.725 10.72 +0.005 (0%)
ETO ENTERTAINMENT ONE LTD ORD CAD0.01 356.20 356.02 +0.18 (0%)
DNA3 DORIC NIMROD AIR THREE LIMITED ORD NPV 104.50 104.45 +0.05 (0%)
APH ALLIANCE PHARMA PLC ORD 1P 93.80 93.76 +0.04 (0%)
DWHT DEWHURST PLC ORD 10P 1,135.00 1,134.50 +0.50 (0%)
CMCL CALEDONIA MINING CORP com npv 585.00 584.75 +0.25 (0%)
BMY BLOOMSBURY PUBLISHING PLC ORD 1.25P 225.00 224.95 +0.05 (0%)
FCPT F&C COMMERCIAL PROPERTY TRUST ORD GBP0.9 147.00 146.98 +0.02 (0%)
Stock Price Date: Aug 17, 2018


556  539  69  6119 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 COPL 0.37-0.115 
 AST 1.10-0.075 
 GLEN 305.00+0.15 
 FRR 0.27-0.005 
 JAY 13.85-0.50 
 ALBA 0.51+0.02 
 BARC 182.60+0.42 
 BP 548.600.00 
 ABM 0.037-0.001 
 EDL 0.29-0.02 
Partners & Brokers