Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

RSI9 cross above 70

Stock Name Company Close RSI9 Variance(%)
AIF ACORN INCOME FUND LD ORD 25P 437.50 100.00 +30.00 (43%)
ARR AURORA INVESTMENT TRUST PLC ORD 25P 209.00 100.00 +30.00 (43%)
AVG AVINGTRANS PLC ORD 5P 217.00 100.00 +30.00 (43%)
BLP BLUE PLANET EUROPEAN FINANCIALS INVESTMENT TRUST PLC ORD 50P 47.50 100.00 +30.00 (43%)
CAT CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.0001 (DI) 0.743 100.00 +30.00 (43%)
CLG null 453.00 100.00 +30.00 (43%)
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P 577.00 100.00 +30.00 (43%)
EVG null 14.25 100.00 +30.00 (43%)
HCM HUTCHISON CHINA MEDITECH ORD USD1 4,705.00 100.00 +30.00 (43%)
MIG2 MAVEN INCOME & GROWTH VCT 2 PLC ORD GBP0.10 37.30 100.00 +30.00 (43%)
SANB SANTANDER UK PLC 8.625% NON CUM STRL PRF GBP1 143.55 100.00 +30.00 (43%)
BMD BARONSMEAD VCT 3 PLC ORD 10P 85.50 100.00 +30.00 (43%)
DNE DUNEDIN ENTERPRISE INVESTMENT TRUST PLC ORD 25P 377.00 100.00 +30.00 (43%)
BPM null 253.00 100.00 +30.00 (43%)
CIP null 97.00 100.00 +30.00 (43%)
54GW FULLER SMITH & TURNER 8% 2ND CUM PRF GBP1 135.00 100.00 +30.00 (43%)
GOOD GOOD ENERGY GROUP PLC ORD 5P 135.00 100.00 +30.00 (43%)
ABDP AB DYNAMICS PLC ORD 1P 1,007.00 100.00 +30.00 (43%)
INSP INSPIRIT ENERGY HOLDINGS PLC ORD 0.1P 0.068 100.00 +30.00 (43%)
DPA DP AIRCRAFT I LIMITED ORD PREF NPV 1.065 100.00 +30.00 (43%)
CTP CASTLETON TECHNOLOGY PLC ORD 0.1P 88.50 100.00 +30.00 (43%)
AO null 148.40 100.00 +30.00 (43%)
ERGO null 210.00 100.00 +30.00 (43%)
HWG null 111.50 100.00 +30.00 (43%)
APGN null 547.00 100.00 +30.00 (43%)
RMA null 142.50 100.00 +30.00 (43%)
ASCI null 293.50 100.00 +30.00 (43%)
GAN null 35.00 100.00 +30.00 (43%)
GUN null 0.048 100.00 +30.00 (43%)
FHI null 98.00 100.00 +30.00 (43%)
BPCR null 1.04 100.00 +30.00 (43%)
DKE null 0.395 100.00 +30.00 (43%)
AFX null 495.00 100.00 +30.00 (43%)
CAB null 4.80 100.00 +30.00 (43%)
ASIZ null 108.50 100.00 +30.00 (43%)
AFM null 160.50 100.00 +30.00 (43%)
ATM null 2.80 100.00 +30.00 (43%)
BOKU null 99.00 100.00 +30.00 (43%)
CML CML MICROSYSTEMS PLC ORD 5P 557.50 99.556 +29.556 (42%)
CNA CENTRICA PLC ORD 6 14/81P 147.20 99.405 +29.405 (42%)
CITY null 80.00 98.998 +28.998 (41%)
IMSU null 399.65 98.971 +28.971 (41%)
HICL HICL INFRASTRUCTURE COMPANY LD ORD 0.01P 146.00 98.374 +28.374 (41%)
GEO null 14.25 98.214 +28.214 (40%)
CNEL CHINA NEW ENERGY LIMITED ORD 0.025P 1.30 98.148 +28.148 (40%)
DRV DRIVER GROUP PLC ORD 0.4P 77.00 98.125 +28.125 (40%)
CMCL CALEDONIA MINING CORP com npv 680.00 97.222 +27.222 (39%)
FDL FINDEL PLC ORD 5P 270.00 97.143 +27.143 (39%)
HLCL HELICAL BAR PLC ORD 1P 372.50 96.923 +26.923 (38%)
HBRN HIBERNIA REIT P.L.C. ORD EUR0.10 (WI) 1.478 96.429 +26.429 (38%)
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) 165.80 96.273 +26.273 (38%)
ARE ARENA LEISURE PLC ORD 5P 57.50 96.154 +26.154 (37%)
CREI null 118.40 96.154 +26.154 (37%)
BLTG null 81.50 95.652 +25.652 (37%)
HSTN HANSTEEN HOLDINGS PLC ORD 10P 129.80 95.238 +25.238 (36%)
ESL null 144.00 95.122 +25.122 (36%)
COS null 3.75 95.00 +25.00 (36%)
FDBK FEEDBACK PLC ORD 0.25P 3.15 94.749 +24.749 (35%)
ADM ADMIRAL GROUP PLC ORD 0.1P 2,002.00 94.538 +24.538 (35%)
CALL null 184.00 94.521 +24.521 (35%)
HOT null 1,020.00 94.318 +24.318 (35%)
CLL CELLO GROUP PLC ORD 10P 124.50 93.939 +23.939 (34%)
CLNR CLUFF NATURAL RESOURCES PLC ORD 0.5P 2.225 93.75 +23.75 (34%)
ECSC null 117.50 93.75 +23.75 (34%)
CPC null 187.50 93.548 +23.548 (34%)
DFS DFS FURNITURE PLC 230.50 93.506 +23.506 (34%)
CPI CAPITA GROUP PLC ORD 2.066666P 184.40 93.191 +23.191 (33%)
HFD HALFORDS GROUP PLC ORD 1P 377.00 92.891 +22.891 (33%)
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P 47.00 92.857 +22.857 (33%)
HVPE HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH 1,224.00 92.593 +22.593 (32%)
ASL null 1,390.00 92.308 +22.308 (32%)
CYN CITY NATURAL RESOURCES HIGH YIELD TRUST PLC ORD 25P 120.25 92.105 +22.105 (32%)
CAM CAMELLIA PLC ORD 10P 12,800.00 91.935 +21.935 (31%)
ECK ECKOH PLC ORD 0.25P 43.50 91.667 +21.667 (31%)
BRCI BLACKROCK COMMODITIES INC INV TST ORD GBP0.01 78.60 91.228 +21.228 (30%)
CRA null 7.425 90.909 +20.909 (30%)
CLP CLEAR LEISURE PLC ORD 2.5P 1.175 90.291 +20.291 (29%)
HZM HORIZONTE MINERALS PLC ORD 1P 4.50 90.278 +20.278 (29%)
DLG DIRECT LINE INSURANCE GROUP PLC ORD 10P (WI) 374.70 90.189 +20.189 (29%)
BKG BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S 3,999.00 89.922 +19.922 (28%)
GRI GRAINGER PLC ORD 5P 304.00 89.831 +19.831 (28%)
DNDL DUNEDIN SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P 274.50 89.189 +19.189 (27%)
EPG EP Global Opportunities Trust 315.00 89.189 +19.189 (27%)
ICGT null 834.00 89.13 +19.13 (27%)
BVIC BRITVIC PLC ORD 20P 710.00 88.889 +18.889 (27%)
FIF null 126.00 88.889 +18.889 (27%)
ASO null 289.50 88.806 +18.806 (27%)
ATYM null 252.50 88.312 +18.312 (26%)
C4XD null 112.00 87.879 +17.879 (26%)
GOG GO-AHEAD GROUP PLC ORD 10P 1,946.00 87.817 +17.817 (25%)
BOO null 179.80 87.535 +17.535 (25%)
EWI null 778.00 87.50 +17.50 (25%)
HTG HUNTING PLC ORD 25P 782.00 87.129 +17.129 (24%)
CRN null 1.844 86.957 +16.957 (24%)
CHH CHURCHILL CHINA PLC ORD 10P 1,037.50 86.667 +16.667 (24%)
DALR null 62.50 86.667 +16.667 (24%)
GBG GB GROUP PLC ORD 2.5P 510.00 86.424 +16.424 (23%)
GPM GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 30.25 85.714 +15.714 (22%)
FST null 157.50 85.714 +15.714 (22%)
AUGM null 101.25 85.714 +15.714 (22%)
EVRH null 15.20 85.366 +15.366 (22%)
AIR null 107.50 85.128 +15.128 (22%)
DSM null 91.00 85.00 +15.00 (21%)
88E null 2.675 84.848 +14.848 (21%)
APH ALLIANCE PHARMA PLC ORD 1P 78.00 84.615 +14.615 (21%)
BRW BREWIN DOLPHIN HOLDINGS PLC ORD 1P 362.00 84.466 +14.466 (21%)
ECEL null 240.00 84.375 +14.375 (21%)
HVE HAVELOCK EUROPA PLC ORD 10P 2.95 83.908 +13.908 (20%)
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P 68.10 83.871 +13.871 (20%)
CEY CENTAMIN EGYPT LD ORD NPV 153.60 83.673 +13.673 (20%)
GNC GREENCORE GROUP PLC ORD EUR0.63 159.45 83.369 +13.369 (19%)
HSS null 32.50 83.333 +13.333 (19%)
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P 136.50 83.333 +13.333 (19%)
BEEP BLACKROCK EMERGING EUROPE PLC ORD USD0.10 339.00 83.099 +13.099 (19%)
3IN 3I INFRASTRUCTURE LTD ORD NPV WI 219.25 83.012 +13.012 (19%)
GLEN GLENCORE INTERNATIONAL PLC ORD USD0.01 377.20 82.892 +12.892 (18%)
HSL null 891.00 82.857 +12.857 (18%)
BZM BELLZONE MINING PLC ORD NPV 0.656 82.734 +12.734 (18%)
CBG CLOSE BROTHERS GROUP PLC ORD 25P 1,507.00 82.667 +12.667 (18%)
AEX AMINEX PLC ORD EUR0.06 3.00 82.609 +12.609 (18%)
EPWN null 84.80 82.593 +12.593 (18%)
FGP FIRSTGROUP PLC ORD 5P 113.00 82.558 +12.558 (18%)
GENL GENEL ENERGY PLC ORD 10P 212.00 82.486 +12.486 (18%)
AVN AVANTI COMMUNICATIONS GROUP PLC ORD 1P 5.65 82.443 +12.443 (18%)
BRBY BURBERRY GROUP PLC ORD 0.05P 1,760.50 82.40 +12.40 (18%)
CRH CRH PLC ORD EUR 0.32 2,543.00 82.374 +12.374 (18%)
CASP null 10.35 82.353 +12.353 (18%)
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) 711.80 82.321 +12.321 (18%)
AST ASCENT RESOURCES PLC ORD 0.1P 1.225 81.818 +11.818 (17%)
DCG DAIRY CREST GROUP PLC ORD 25P 541.50 81.818 +11.818 (17%)
BME null 401.20 81.818 +11.818 (17%)
FARN null 840.00 81.818 +11.818 (17%)
BEZ BEAZLEY PLC ORD 5P 596.00 81.633 +11.633 (17%)
DJAN DAEJAN HOLDINGS PLC ORD 25P 6,120.00 81.579 +11.579 (17%)
GHH GOOCH & HOUSEGO PLC ORD 20P 1,380.00 81.25 +11.25 (16%)
HZD null 157.50 81.25 +11.25 (16%)
ESP null 84.90 81.081 +11.081 (16%)
APF ANGLO PACIFIC GROUP PLC ORD 2P 157.50 80.952 +10.952 (16%)
HWDN HOWDEN JOINERY GROUP PLC ORD GBP0.10 482.50 80.488 +10.488 (15%)
BCA null 185.20 80.412 +10.412 (15%)
ARTL ALPHA REAL TRUST LIMITED ORD NPV 128.00 80.00 +10.00 (14%)
FSFL FORESIGHT SOLAR FUND LIMITED ORD NPV 107.00 80.00 +10.00 (14%)
BON BONMARCHE HOLDINGS PLC ORD 1P 100.50 80.00 +10.00 (14%)
BVXP null 2,590.00 80.00 +10.00 (14%)
ENQ ENQUEST PLC ORD GBP0.05 36.30 79.803 +9.803 (14%)
GNS GENUS PLC ORD 10P 2,542.00 79.444 +9.444 (13%)
CTH CARETECH HOLDINGS PLC ORD 0.5P 410.00 79.365 +9.365 (13%)
BBY BALFOUR BEATTY PLC ORD 50P 285.80 79.149 +9.149 (13%)
CAKE null 419.50 79.121 +9.121 (13%)
GFM GRIFFIN MINING LIMITED ORD $0.01 153.00 79.104 +9.104 (13%)
CTEC CONVATEC GROUP PLC 213.00 78.723 +8.723 (12%)
EXPN EXPERIAN GROUP ORD USD0.10(WI) 1,621.50 78.512 +8.512 (12%)
ASHM ASHMORE GROUP ORD GBP0.0001 WI 408.60 78.226 +8.226 (12%)
HILS HILL & SMITH HOLDINGS PLC ORD 25P 1,336.00 78.125 +8.125 (12%)
GROW null 466.00 78.125 +8.125 (12%)
BAG BARR (A.G.) PLC ORD 12.5P 690.00 77.778 +7.778 (11%)
ELA ELAND OIL & GAS PLC ORD 100P 89.40 77.778 +7.778 (11%)
ENOG null 465.00 77.778 +7.778 (11%)
ASCL null 416.00 77.647 +7.647 (11%)
AA null 134.15 77.494 +7.494 (11%)
EMH null 24.00 77.419 +7.419 (11%)
BNKR BANKERS INVESTMENT TRUST PLC ORD 25P 857.00 77.143 +7.143 (10%)
HGT HG CAPITAL TRUST ORD GBP0.25 1,820.00 76.667 +6.667 (10%)
BLT BHP BILLITON PLC ORD $0.50 1,533.80 76.588 +6.588 (9%)
BBH null 107.25 76.471 +6.471 (9%)
HOTC HOTEL CHOCOLAT GROUP PLC 377.50 76.19 +6.19 (9%)
FERG FERGUSON PLC 5,562.00 75.926 +5.926 (8%)
FOOT null 167.50 75.926 +5.926 (8%)
CCL CARNIVAL PLC ORD USD 1.66 4,692.00 75.603 +5.603 (8%)
CCFS null 316.00 75.602 +5.602 (8%)
BLND null 660.80 75.51 +5.51 (8%)
BVS BOVIS HOMES GROUP PLC ORD 50P 1,225.00 75.446 +5.446 (8%)
FDP FIRST DERIVATIVES PLC ORD 0.5P 3,800.00 75.439 +5.439 (8%)
FORT FORTERRA PLC 311.00 75.385 +5.385 (8%)
BYG BIG YELLOW GROUP PLC ORD 10P 920.50 75.248 +5.248 (8%)
BHGG BH GLOBAL LTD ORD GBP NPV(WI) 1,380.00 75.00 +5.00 (7%)
FTC FILTRONIC PLC ORD 10P 9.25 75.00 +5.00 (7%)
DNA3 DORIC NIMROD AIR THREE LIMITED ORD NPV 102.50 75.00 +5.00 (7%)
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P 602.50 75.00 +5.00 (7%)
CBUY CLOUDBUY PLC ORD 1P 4.40 75.00 +5.00 (7%)
HWSL null 101.00 75.00 +5.00 (7%)
ARCM null 2.30 75.00 +5.00 (7%)
HUR null 40.50 74.762 +4.762 (7%)
EMIS EMIS GROUP PLC ORD GBP0.01 847.00 74.603 +4.603 (7%)
DMGT DAILY MAIL & GENERAL TRUST 'A'ORD NON VTG GBP0.125 665.00 74.39 +4.39 (6%)
AVV AVEVA GROUP PLC ORD 3 1/3P 2,096.00 74.359 +4.359 (6%)
AXS ACCSYS TECHNOLOGIES ORD EUR0.01 76.20 74.286 +4.286 (6%)
FLYB FLYBE GROUP PLC ORD GBP0.01 38.50 74.265 +4.265 (6%)
BLVN BOWLEVEN PLC ORD 10P 33.675 74.257 +4.257 (6%)
HL HARGREAVES LANSDOWN PLC ORD GBP0.004 WI 1,729.50 74.233 +4.233 (6%)
BREE BREEDON AGGREGATES LTD ORD NPV 83.00 74.227 +4.227 (6%)
CINE CINEWORLD GROUP PLC ORD 1P 254.20 74.118 +4.118 (6%)
DEB DEBENHAMS PLC ORD 0.01P 22.52 74.107 +4.107 (6%)
DTY DIGNITY PLC ORD 10.5P 983.50 73.986 +3.986 (6%)
HRI HERALD INVESTMENT TRUST PLC ORD 25P 1,225.00 73.913 +3.913 (6%)
CRL CREIGHTONS PLC ORD 1P 25.25 73.913 +3.913 (6%)
AV AVIVA PLC ORD 25P 522.80 73.636 +3.636 (5%)
CWR CERES POWER HOLDINGS PLC ORD 5P 13.55 73.276 +3.276 (5%)
G4M null 717.00 72.973 +2.973 (4%)
GAMA null 742.00 72.807 +2.807 (4%)
GEMD GEM DIAMONDS LTD ORD SHS USD0.01(WI) 96.20 72.692 +2.692 (4%)
DPLM DIPLOMA PLC ORD 5P 1,205.00 72.50 +2.50 (4%)
GNK GREENE KING PLC ORD 12.5P 536.60 72.392 +2.392 (3%)
HMI null 18.875 72.109 +2.109 (3%)
ATST ALLIANCE TRUST PLC ORD 2.5P 715.00 71.875 +1.875 (3%)
CRAW CRAWSHAW GROUP PLC ORD GBP0.05 5.05 71.739 +1.739 (2%)
FPM FAROE PETROLEUM PLC ORD 10P 127.80 71.429 +1.429 (2%)
7DIG null 4.35 71.429 +1.429 (2%)
BKS null 59.00 71.429 +1.429 (2%)
BMN BUSHVELD MINERALS LIMITED ORD 1P 19.60 71.154 +1.154 (2%)
CHRT COHORT PLC ORD 10P 349.00 70.968 +0.968 (1%)
AVAP AVATION PLC ORD GBP0.01 229.00 70.732 +0.732 (1%)
GLO null 262.00 70.588 +0.588 (1%)
FRCL null 642.00 70.27 +0.27 (0%)
HGM HIGHLAND GOLD MINING LD ORD 0.1P 147.30 70.248 +0.248 (0%)
FJV null 149.25 70.00 0.00 (0%)
Stock Price Date: Apr 26, 2018


10120 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 XFVT 2,538.500.00 
 BRIC 2,312.000.00 
 DC 199.550.00 
 BAKK 188.000.00 
 FFI 72.500.00 
Partners & Brokers