Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

PPO(12, 26) cross above Signal Line(9)

Stock Name Company Close PPO SIGNAL Variance(%)
CSH null 104.50 0.217 0.014 +0.203 (1450%)
ASH ASHLEY HOUSE PLC ORD 1P 12.50 1.642 0.108 +1.534 (1420%)
IMB null 2,728.00 4.032 0.266 +3.766 (1416%)
EUA EURASIA MINING PLC ORD 0.1P 0.40 0.773 0.069 +0.704 (1020%)
BAGR null 1.90 5.595 0.501 +5.094 (1017%)
HHI null 184.50 1.287 0.121 +1.166 (964%)
FLO null 185.25 1.278 0.154 +1.124 (730%)
CSSG CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P 105.00 1.816 0.238 +1.578 (663%)
BOOM null 2.175 77.849 10.374 +67.475 (650%)
BSRT BAKER STEEL RESOURCES TRUST LTD ORD NPV 46.50 9.758 1.335 +8.423 (631%)
FTC FILTRONIC PLC ORD 10P 11.625 6.823 0.938 +5.885 (627%)
BGHL BOUSSARD & GAVAUDAN HOLDING ORD EUR0.0001 19.85 11.112 1.947 +9.165 (471%)
IMO null 277.00 5.384 0.969 +4.415 (456%)
CYS CHRYSALIS VCT ORD GBP0.01 66.50 32.633 6.13 +26.503 (432%)
HYDG HYDROGEN GROUP PLC ORD GBP0.01 35.00 24.078 4.537 +19.541 (431%)
GUS GUSBOURNE PLC ORD 50P 67.00 21.118 4.985 +16.133 (324%)
DDDD null 235.50 8.898 2.15 +6.748 (314%)
CHRT COHORT PLC ORD 10P 367.50 0.591 0.152 +0.439 (289%)
ENGI ENERGISER INVESTMENTS PLC ORD GBP0.001 1.15 15.989 4.131 +11.858 (287%)
HINT HENDERSON INTERNATIONAL INCOME TRUST PLC ORD 1P 165.00 1.349 0.351 +0.998 (284%)
GVP null 129.00 2.221 0.58 +1.641 (283%)
IKA ILIKA PLC ORD GBP0.01 23.50 7.306 1.924 +5.382 (280%)
GOR null 157.50 3.464 0.93 +2.534 (272%)
BSC null 55.00 7.353 1.984 +5.369 (271%)
CGW CHELVERTON GROWTH TRUST PLC ORD 1P 59.50 19.288 5.72 +13.568 (237%)
BISI BISICHI MINING PLC 10P 105.00 18.259 5.63 +12.629 (224%)
ARGO ARGO GROUP LTD ORD USD0.01 18.25 30.166 9.328 +20.838 (223%)
ARTA ARTILIUM PLC ORD 5P 18.75 12.885 4.153 +8.732 (210%)
HRN HORNBY PLC ORD 1P 31.60 7.861 2.626 +5.235 (199%)
CVSG CVS GROUP PLC ORD GBP0.002 1,087.00 1.713 0.576 +1.137 (197%)
CGS CASTINGS PLC ORD 10P 429.50 1.516 0.542 +0.974 (180%)
HSP HARGREAVES SERVICES PLC ORD 10P 358.00 3.982 1.424 +2.558 (180%)
GLE null 794.00 2.237 0.803 +1.434 (179%)
HUW null 116.00 16.219 5.917 +10.302 (174%)
HGT HG CAPITAL TRUST ORD GBP0.25 1,935.00 1.992 0.75 +1.242 (166%)
IMI IMI PLC ORD 25P 1,162.00 7.133 2.736 +4.397 (161%)
EPIC null 114.50 0.669 0.259 +0.41 (158%)
AAU ARIANA RESOURCES PLC ORD 1P 1.40 1.149 0.445 +0.704 (158%)
AGOL null 4.74 15.317 5.99 +9.327 (156%)
ADAM null 0.605 68.75 27.674 +41.076 (148%)
HUR null 46.36 3.556 1.438 +2.118 (147%)
HZD null 171.00 4.83 2.057 +2.773 (135%)
HCFT HIGHCROFT INVESTMENTS PLC ORD 25P 927.50 9.706 4.208 +5.498 (131%)
HZM HORIZONTE MINERALS PLC ORD 1P 4.25 2.493 1.086 +1.407 (130%)
GHH GOOCH & HOUSEGO PLC ORD 20P 1,535.00 2.549 1.131 +1.418 (125%)
HVO HVIVO PLC 61.00 32.782 14.666 +18.116 (124%)
HVPE HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH 1,268.00 3.831 1.721 +2.11 (123%)
GABI null 103.50 0.272 0.123 +0.149 (121%)
CAY CHARLES STANLEY GROUP PLC ORD 25P 386.00 9.953 4.516 +5.437 (120%)
IGC INDIA CAPITAL GROWTH FUND LIMITED ORD 1P 92.30 3.823 1.747 +2.076 (119%)
CNA CENTRICA PLC ORD 6 14/81P 158.00 1.526 0.711 +0.815 (115%)
D4T4 null 145.50 1.863 0.881 +0.982 (111%)
BOTB null 305.00 13.904 6.617 +7.287 (110%)
GMD null 39.45 2.898 1.40 +1.498 (107%)
GETB null 43.50 11.353 5.496 +5.857 (107%)
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01 36.00 6.823 3.333 +3.49 (105%)
ABC ABCAM PLC ORD 0.2P 1,352.00 1.568 0.769 +0.799 (104%)
DLAR DE LA RUE PLC ORD 44 152/175P 553.00 1.487 0.733 +0.754 (103%)
HOTC HOTEL CHOCOLAT GROUP PLC 402.50 2.717 1.345 +1.372 (102%)
EQT null 1.13 19.429 9.765 +9.664 (99%)
FPO FIRST PROPERTY GROUP PLC ORD 1P 65.50 3.365 1.698 +1.667 (98%)
ICGT null 864.00 3.898 1.984 +1.914 (96%)
GLEN GLENCORE INTERNATIONAL PLC ORD USD0.01 387.15 1.714 0.877 +0.837 (95%)
HFG HILTON FOOD GROUP PLC ORD GBP0.10 962.00 2.606 1.362 +1.244 (91%)
FPX null 2,033.75 11.487 6.141 +5.346 (87%)
CLDN CALEDONIA INVESTMENTS PLC ORD 5P 2,800.00 0.718 0.39 +0.328 (84%)
CRS CRYSTAL AMBER FUND LIMITED ORD 1P 218.00 6.353 3.602 +2.751 (76%)
AUK AUKETT FITZROY ROBINSON GROUP PLC ORD 1P 2.63 16.832 9.548 +7.284 (76%)
BON BONMARCHE HOLDINGS PLC ORD 1P 122.50 3.835 2.233 +1.602 (72%)
CSRT CONSORT MEDICAL PLC ORD 10P 1,274.00 1.432 0.838 +0.594 (71%)
ATQT null 34.50 1.292 0.769 +0.523 (68%)
CCP CELTIC PLC ORD 1P 131.00 3.148 1.897 +1.251 (66%)
HSV HOMESERVE PLC ORD 2.5P 914.50 2.439 1.471 +0.968 (66%)
FCPT F&C COMMERCIAL PROPERTY TRUST ORD GBP0.9 154.00 1.368 0.84 +0.528 (63%)
HOT null 1,112.50 3.695 2.273 +1.422 (63%)
GTLY null 172.00 2.572 1.60 +0.972 (61%)
HILS HILL & SMITH HOLDINGS PLC ORD 25P 1,502.00 3.306 2.071 +1.235 (60%)
HVT HEAVITREE BREWERY PLC ORD 5P 505.00 31.182 19.644 +11.538 (59%)
AAAP null 0.475 3.846 2.423 +1.423 (59%)
BAG BARR (A.G.) PLC ORD 12.5P 695.00 0.511 0.322 +0.189 (59%)
GYM null 277.00 2.542 1.621 +0.921 (57%)
CCR C&C Group 3.25 1.705 1.099 +0.606 (55%)
HW null 165.00 21.635 14.012 +7.623 (54%)
COB COBHAM PLC ORD 2.5P 129.85 1.86 1.208 +0.652 (54%)
BRK BROOKS MACDONALD GROUP ORD GBP0.01 2,045.00 1.202 0.799 +0.403 (50%)
CAD CADOGAN PETROLEUM ORD GBP0.03 (WI) 8.375 17.188 11.43 +5.758 (50%)
HNT HUNTSWORTH PLC ORD 1P 120.50 7.614 5.067 +2.547 (50%)
FFX null 113.50 4.053 2.704 +1.349 (50%)
HEAD HEADLAM GROUP PLC ORD 5P 504.00 1.996 1.338 +0.658 (49%)
HWDN HOWDEN JOINERY GROUP PLC ORD GBP0.10 533.40 3.896 2.647 +1.249 (47%)
EUSP EU SUPPLY PLC ORD 0.1P 12.40 5.888 4.008 +1.88 (47%)
GGP GREATLAND GOLD PLC ORD GBP0.001 1.135 10.097 6.877 +3.22 (47%)
IGG IG GROUP HLDGS ORD GBP0 875.00 8.40 5.762 +2.638 (46%)
CIFU CARADOR INCOME FUND PLC ORD NPV(USD) 0.673 1.238 0.857 +0.381 (44%)
GROW null 510.00 2.642 1.842 +0.80 (43%)
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P 170.00 2.921 2.039 +0.882 (43%)
GFTU GRAFTON GROUP UTS(1 ORD 1`C`ORD & 3`A`ORD SHS) 806.00 1.394 0.976 +0.418 (43%)
AUTO null 427.00 4.369 3.068 +1.301 (42%)
ALB null 46.00 11.851 8.371 +3.48 (42%)
BME null 417.00 1.644 1.174 +0.47 (40%)
AVV AVEVA GROUP PLC ORD 3 1/3P 2,870.00 5.72 4.129 +1.591 (39%)
ARE ARENA LEISURE PLC ORD 5P 65.00 2.118 1.533 +0.585 (38%)
HAT H&T GROUP PLC ORD 5P 360.00 2.127 1.544 +0.583 (38%)
HWG null 126.50 5.278 3.848 +1.43 (37%)
GWMO GREAT WESTERN MINING CORPORATION PLC ORD EUR0.01 1.625 9.992 7.31 +2.682 (37%)
CTEA null 0.123 7.477 5.50 +1.977 (36%)
DRV DRIVER GROUP PLC ORD 0.4P 83.50 5.825 4.363 +1.462 (34%)
HAN HANSA TRUST PLC ORD 5P 1,060.00 1.333 1.009 +0.324 (32%)
ETO ENTERTAINMENT ONE LTD ORD CAD0.01 360.00 6.195 4.697 +1.498 (32%)
GVC GVC HOLDINGS PLC ORD EUR0.01 1,035.00 3.497 2.662 +0.835 (31%)
ABF null 2,835.00 1.223 0.933 +0.29 (31%)
BPM null 289.00 3.517 2.695 +0.822 (30%)
BIOG BIOTECH GROWTH TRUST (THE) PLC ORD 25P 788.00 2.264 1.753 +0.511 (29%)
FTF FORESIGHT 4 VCT GBP0.05 59.50 9.393 7.333 +2.06 (28%)
GPOR null 716.50 1.141 0.895 +0.246 (27%)
DNDL DUNEDIN SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P 305.00 1.68 1.326 +0.354 (27%)
BIFF null 244.50 4.383 3.474 +0.909 (26%)
FEVR null 3,428.00 4.476 3.549 +0.927 (26%)
CRW CRANEWARE PLC ORD GBP0.01 2,130.00 4.105 3.268 +0.837 (26%)
BMK BENCHMARK HOLDINGS PLC ORD 0.1P 65.00 3.434 2.738 +0.696 (25%)
FDL FINDEL PLC ORD 5P 274.00 3.761 3.003 +0.758 (25%)
CTG CHRISTIE GROUP PLC ORD 2P 149.50 11.061 8.882 +2.179 (25%)
IAG null 726.60 4.675 3.785 +0.89 (24%)
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) 720.90 2.465 2.01 +0.455 (23%)
HIK HIKMA PHARMACEUTICALS PLC ORD SHS 10P 1,430.00 3.999 3.262 +0.737 (23%)
CMCX null 206.00 3.69 3.01 +0.68 (23%)
CCFS null 322.75 1.393 1.137 +0.256 (23%)
DX null 9.85 2.745 2.241 +0.504 (22%)
GOCO null 135.40 3.418 2.80 +0.618 (22%)
AFM null 241.00 8.11 6.651 +1.459 (22%)
AA4 null 109.00 0.659 0.548 +0.111 (20%)
ACRL null 24.50 3.454 2.872 +0.582 (20%)
DCI DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01 6.85 3.713 3.115 +0.598 (19%)
BBGI null 135.00 0.346 0.294 +0.052 (18%)
BBA BBA AVIATION PLC ORD 29 16/21P 338.00 0.989 0.843 +0.146 (17%)
ECEL null 262.00 3.447 2.951 +0.496 (17%)
HVN HARVEY NASH GROUP PLC ORD 5P 112.75 5.933 5.106 +0.827 (16%)
FSTA null 980.00 1.525 1.322 +0.203 (15%)
BVXP null 2,940.00 3.103 2.691 +0.412 (15%)
ADIG null 121.50 0.282 0.245 +0.037 (15%)
BHGG BH GLOBAL LTD ORD GBP NPV(WI) 1,450.00 1.271 1.105 +0.166 (15%)
BSIF BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV 120.50 0.636 0.554 +0.082 (15%)
BILB null 117.00 3.724 3.263 +0.461 (14%)
ABDP AB DYNAMICS PLC ORD 1P 1,170.00 4.557 3.995 +0.562 (14%)
BBOX TRITAX BIG BOX REIT PLC ORD 1P 154.00 1.053 0.935 +0.118 (13%)
CHG CHEMRING GROUP PLC ORD 1P 219.00 1.418 1.261 +0.157 (12%)
DNA DORIC NIMROD AIR ONE LTD ORD PREF NPV 100.50 7.052 6.274 +0.778 (12%)
ICP null 1,108.00 2.852 2.538 +0.314 (12%)
CCPE CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV EURO 1.08 4.488 4.023 +0.465 (12%)
GBG GB GROUP PLC ORD 2.5P 584.00 4.191 3.767 +0.424 (11%)
BCA null 220.00 5.112 4.598 +0.514 (11%)
CLNR CLUFF NATURAL RESOURCES PLC ORD 0.5P 2.725 2.494 2.248 +0.246 (11%)
CWR CERES POWER HOLDINGS PLC ORD 5P 15.275 3.304 2.985 +0.319 (11%)
AA null 134.80 2.235 2.023 +0.212 (10%)
ALT ALTITUDE GROUP PLC ORD 0.4P 90.50 4.853 4.395 +0.458 (10%)
CNC null 86.00 4.051 3.681 +0.37 (10%)
CCC COMPUTACENTER PLC ORD 6P 1,446.00 3.692 3.361 +0.331 (10%)
GBP GLOBAL PETROLEUM NPV 1.85 2.549 2.322 +0.227 (10%)
AUG AUGEAN PLC ORD 10P 37.80 2.584 2.355 +0.229 (10%)
HSL null 970.00 3.829 3.495 +0.334 (10%)
EIG null 150.60 3.525 3.232 +0.293 (9%)
GFM GRIFFIN MINING LIMITED ORD $0.01 147.50 1.551 1.424 +0.127 (9%)
EZJ EASYJET PLC ORD 25P 1,790.50 1.736 1.595 +0.141 (9%)
CORA null 15.00 2.815 2.587 +0.228 (9%)
BBH null 133.00 3.621 3.334 +0.287 (9%)
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P 1,605.00 2.296 2.116 +0.18 (9%)
ASCL null 445.60 1.115 1.028 +0.087 (8%)
IDEA IDEAGEN PLC ORD 1P 129.00 5.165 4.765 +0.40 (8%)
DATA null 595.00 2.585 2.387 +0.198 (8%)
FCRM FULCRUM UTILITY SERVICES LD ORD 0.1P (DI) 75.50 2.793 2.605 +0.188 (7%)
GNK GREENE KING PLC ORD 12.5P 636.80 3.879 3.635 +0.244 (7%)
BHMG BH MACRO LTD ORD NPV GBP WI 2,085.00 1.713 1.606 +0.107 (7%)
BRNA BLACKROCK NORTH AMERICAN INCOME TRUST PLC ORD 1P 172.00 2.016 1.894 +0.122 (6%)
BHMU BH MACRO LTD ORD NPV (USD) 21.00 13.028 12.246 +0.782 (6%)
AGL ANGLE PLC ORD 10P 54.80 4.113 3.903 +0.21 (5%)
IGAS IGAS ENERGY PLC ORD 50P 94.80 4.502 4.292 +0.21 (5%)
COST COSTAIN GROUP PLC ORD 50P 475.00 0.217 0.207 +0.01 (5%)
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) 231.50 6.417 6.174 +0.243 (4%)
DCTA null 48.50 1.673 1.616 +0.057 (4%)
ARTL ALPHA REAL TRUST LIMITED ORD NPV 138.00 3.218 3.115 +0.103 (3%)
DEST null 109.00 2.686 2.60 +0.086 (3%)
BRGE BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 350.00 1.559 1.513 +0.046 (3%)
FDM null 1,026.00 2.01 1.953 +0.057 (3%)
BILN BILLINGTON HOLDINGS PLC ORD 10P 275.00 4.874 4.74 +0.134 (3%)
EML null 3.30 46.372 45.103 +1.269 (3%)
ELA ELAND OIL & GAS PLC ORD 100P 127.50 6.174 6.028 +0.146 (2%)
EWI null 920.00 3.435 3.361 +0.074 (2%)
FERG FERGUSON PLC 6,077.00 1.979 1.937 +0.042 (2%)
BOY BODYCOTE PLC ORD 17 3/11P 985.00 2.985 2.922 +0.063 (2%)
GRL GOLDSTONE RESOURCES LIMITED ORD 1P 2.10 5.606 5.49 +0.116 (2%)
ECM null 742.20 4.183 4.122 +0.061 (1%)
EKT ELEKTRON PLC ORD 5P 38.50 6.75 6.707 +0.043 (1%)
APT AXA PROPERTY TRUST LIMITED ORD NPV 41.10 -5.796 -5.818 +0.022 (0%)
BNC BANCO SANTANDER S.A. EUR0.50 413.15 -3.232 -3.25 +0.018 (1%)
BBYB BALFOUR BEATTY 10.75P GROSS(NET PD)CUM CNV RED PRF 109.50 -0.44 -0.443 +0.003 (1%)
ALAI ABERDEEN LATIN AMERICAN INCOME FD ORD NPV 60.60 -3.224 -3.248 +0.024 (1%)
DNA2 DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV 204.00 -0.744 -0.754 +0.01 (1%)
AEWL null 91.60 -0.944 -0.958 +0.014 (1%)
BGO BANGO PLC ORD 20P 164.50 -1.74 -1.766 +0.026 (1%)
ALM null 110.00 -2.184 -2.242 +0.058 (3%)
HSD HANSARD GLOBAL PLC ORD 50P 58.00 -5.254 -5.416 +0.162 (3%)
EAT null 123.25 -51.403 -53.249 +1.846 (3%)
HANA HANSA TRUST PLC 'A'NON VTG ORD 5P 997.50 -6.283 -6.65 +0.367 (6%)
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 166.00 -6.508 -6.889 +0.381 (6%)
AYM ANGLESEY MINING PLC ORD 1P 1.60 -2.018 -2.138 +0.12 (6%)
AVG AVINGTRANS PLC ORD 5P 209.50 -0.302 -0.32 +0.018 (6%)
7DIG null 4.50 -1.443 -1.532 +0.089 (6%)
DOTD DOTDIGITAL GROUP PLC ORD 0.5P 77.00 -4.163 -4.436 +0.273 (6%)
ACP ARMADALE CAPITAL PLC ORD 0.01P 1.525 -6.986 -7.48 +0.494 (7%)
AKR AKERS BIOSCIENCES, INC. COM SHS NPV (REG S) 26.00 -13.121 -14.087 +0.966 (7%)
HMI null 19.90 -0.953 -1.027 +0.074 (7%)
GUN null 0.038 -10.00 -10.88 +0.88 (8%)
GRG GREGGS PLC ORD 2P 1,033.00 -3.016 -3.31 +0.294 (9%)
AST ASCENT RESOURCES PLC ORD 0.1P 0.85 -3.115 -3.419 +0.304 (9%)
CPT null 5.60 -5.273 -5.80 +0.527 (9%)
AVN AVANTI COMMUNICATIONS GROUP PLC ORD 1P 4.905 -8.981 -9.898 +0.917 (9%)
AMO AMINO TECHNOLOGIES PLC ORD 1P 203.50 -0.453 -0.504 +0.051 (10%)
HSW null 329.00 -5.903 -6.651 +0.748 (11%)
GRIO null 106.50 -1.661 -1.875 +0.214 (11%)
CLIN CLINIGEN GROUP PLC ORD 0.1P 851.50 -1.083 -1.226 +0.143 (12%)
AFRB AFI DEVELOPMENT PLC ORD USD0.001 B 0.221 -18.487 -20.999 +2.512 (12%)
DPEU null 157.60 -4.206 -4.796 +0.59 (12%)
ESO EPE SPECIAL OPPORTUNITIES PLC ORD GBP0.01 162.50 -22.726 -25.968 +3.242 (12%)
DSG DILLISTONE GROUP ORD GBP0.05 78.00 -23.551 -26.921 +3.37 (13%)
GPM GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 29.25 -0.852 -0.975 +0.123 (13%)
EPO EARTHPORT PLC ORD 10P 9.04 -2.89 -3.34 +0.45 (13%)
ASLI null 104.50 -0.257 -0.30 +0.043 (14%)
CCL CARNIVAL PLC ORD USD 1.66 4,743.00 -0.265 -0.31 +0.045 (15%)
HEFT null 1,250.00 -0.286 -0.336 +0.05 (15%)
CORO null 3.40 -32.821 -38.904 +6.083 (16%)
CMH CHAMBERLIN PLC ORD 25P 97.50 -3.842 -4.59 +0.748 (16%)
BEM BEOWULF MINING PLC ORD 1P 5.60 -5.281 -6.314 +1.033 (16%)
GMAA null 207.50 -1.254 -1.503 +0.249 (17%)
CYAN null 10.25 -4.482 -5.472 +0.99 (18%)
EDL EDENVILLE ENERGY PLC ORD GBP0.0002 0.33 -10.131 -12.397 +2.266 (18%)
FLOW FLOWGROUP PLC ORD 5P 0.014 -12.50 -15.426 +2.926 (19%)
GRA GRAFENIA PLC ORD 1P 12.75 -12.468 -15.427 +2.959 (19%)
CGNR CONROY DIAMONDS & GOLD ORD EUR0.03 17.00 -2.86 -3.541 +0.681 (19%)
DSM null 91.00 -0.367 -0.461 +0.094 (20%)
BLU BLUE STAR CAPITAL PLC ORD 0.1P 0.245 -2.092 -2.632 +0.54 (21%)
AVCT AVACTA GROUP PLC ORD 0.1P 29.00 -4.958 -6.272 +1.314 (21%)
CHAR CHARIOT OIL & GAS LTD ORD GBP0.01 8.24 -6.413 -8.182 +1.769 (22%)
APAX null 134.00 -0.55 -0.704 +0.154 (22%)
DIA DIALIGHT PLC ORD 1.89P 500.00 -0.915 -1.177 +0.262 (22%)
IMM IMMUPHARMA PLC ORD 10P 24.60 -26.199 -33.936 +7.737 (23%)
DKL DEKELOIL PUBLIC LIMITED ORD EUR0.00003367 (DI) 7.35 -3.742 -4.924 +1.182 (24%)
EMR EMPRESARIA GROUP PLC ORD 5P 78.50 -3.448 -4.618 +1.17 (25%)
AGR ASSURA GROUP LD ORD 10P 58.00 -0.549 -0.739 +0.19 (26%)
BOKU null 98.00 -0.766 -1.039 +0.273 (26%)
HVE HAVELOCK EUROPA PLC ORD 10P 2.30 -10.298 -14.123 +3.825 (27%)
ABM null 0.032 -14.634 -20.437 +5.803 (28%)
BATS null 3,911.00 -1.157 -1.681 +0.524 (31%)
COS null 2.90 -6.168 -8.975 +2.807 (31%)
CMBN null 163.40 -1.436 -2.102 +0.666 (32%)
HGM HIGHLAND GOLD MINING LD ORD 0.1P 144.50 -0.622 -0.921 +0.299 (32%)
CINE CINEWORLD GROUP PLC ORD 1P 265.20 -0.737 -1.107 +0.37 (33%)
CASP null 9.75 -0.305 -0.459 +0.154 (34%)
CAT CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.0001 (DI) 0.575 -3.691 -5.581 +1.89 (34%)
BRD BLUEROCK DIAMONDS PLC ORD 1P 1.175 -4.426 -6.897 +2.471 (36%)
GLO null 228.00 -2.235 -3.491 +1.256 (36%)
CKN CLARKSON PLC ORD 25P 2,635.00 -1.263 -1.973 +0.71 (36%)
ALU ALUMASC GROUP PLC ORD 12.5P 136.50 -1.878 -3.084 +1.206 (39%)
CPX CAP-XX LIMITED ORD NPV 9.40 -0.983 -1.617 +0.634 (39%)
CON CONNEMARA MINING COMPANY PLC ORD EUR0.01 2.70 -4.623 -7.659 +3.036 (40%)
HSTG null 257.60 -2.25 -4.032 +1.782 (44%)
ALTN null 1.15 -1.029 -1.875 +0.846 (45%)
HER HERENCIA RESOURCES PLC ORD 0.1P 0.038 -2.632 -4.954 +2.322 (47%)
HSTN HANSTEEN HOLDINGS PLC ORD 10P 106.70 -2.928 -5.541 +2.613 (47%)
ELX null 70.00 -11.062 -21.471 +10.409 (48%)
ECHO null 14.80 -1.357 -2.635 +1.278 (48%)
HSX HISCOX LTD ORD 5P 1,534.00 -1.14 -2.225 +1.085 (49%)
HNR null 19.10 -1.26 -2.485 +1.225 (49%)
ADL null 0.027 -4.762 -9.553 +4.791 (50%)
CCPG CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV GBP 113.50 -0.181 -0.391 +0.21 (54%)
ATMA ATLAS MARA CO-NVEST LIMITED ORD NPV (DI) 2.50 -0.792 -1.725 +0.933 (54%)
DALR null 81.75 -2.564 -5.622 +3.058 (54%)
HUM HUMMINGBIRD RESOURCES PLC ORD 0.01P 30.50 -1.857 -4.558 +2.701 (59%)
HFD HALFORDS GROUP PLC ORD 1P 345.80 -0.512 -1.725 +1.213 (70%)
C21 21ST CENTURY TECHNOLOGY PLC ORD GBP0.10 2.80 -2.863 -9.73 +6.867 (71%)
ET null 203.00 -3.507 -12.868 +9.361 (73%)
HCM HUTCHISON CHINA MEDITECH ORD USD1 4,570.00 -0.28 -1.077 +0.797 (74%)
GDP GOLDPLAT PLC ORD GBP0.01 6.25 -0.474 -1.931 +1.457 (75%)
CRPR CROPPER (JAMES) PLC ORD 25P 1,395.00 -0.459 -2.086 +1.627 (78%)
IFP IFG GROUP PLC ORD EUR0.12 128.00 -1.234 -5.623 +4.389 (78%)
INS INSTEM LIFE SCIENCE SYSTEMS PLC ORD 10P 292.00 -0.50 -2.691 +2.191 (81%)
AVAP AVATION PLC ORD GBP0.01 229.00 -0.46 -2.562 +2.102 (82%)
BXP BEXIMCO PHARMACEUTICALS gdr 52.00 -0.684 -3.913 +3.229 (83%)
BGHS BOUSSARD & GAVAUDAN HOLDING ORD EUR0.0001 GBP SHS 1,735.00 -2.633 -16.009 +13.376 (84%)
CTH CARETECH HOLDINGS PLC ORD 0.5P 400.00 -0.112 -0.788 +0.676 (86%)
AIR null 113.00 -2.191 -16.568 +14.377 (87%)
CAM CAMELLIA PLC ORD 10P 11,950.00 -0.50 -5.518 +5.018 (91%)
INPP null 141.80 -0.32 -3.57 +3.25 (91%)
CTP CASTLETON TECHNOLOGY PLC ORD 0.1P 86.00 -0.096 -1.319 +1.223 (93%)
CPI CAPITA GROUP PLC ORD 2.066666P 163.90 -0.148 -2.479 +2.331 (94%)
BRIG BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P 209.00 -0.07 -1.519 +1.449 (95%)
AOR AORTECH INTERNATIONAL PLC ORD GBP2.50 38.50 -0.073 -1.737 +1.664 (96%)
IPRV null 1,541.25 0.165 -6.314 +6.479 (103%)
ADT ADEPT TELECOM PLC ORD 10P 327.00 0.079 -2.356 +2.435 (103%)
III 3I GROUP PLC ORD 73 19/22P 932.40 0.174 -2.524 +2.698 (107%)
DODS DODS (GROUP) PLC ORD GBP0.10 11.85 0.835 -8.531 +9.366 (110%)
AXI null 103.00 1.174 -8.187 +9.361 (114%)
APGN null 557.00 0.19 -1.076 +1.266 (118%)
EBQ EBIQUITY PLC ORD GBP0.25 66.50 1.402 -7.126 +8.528 (120%)
AEO AEOREMA COMMUNICATIONS PLC ORD 12.5P 27.50 4.213 -15.057 +19.27 (128%)
IBST null 290.20 0.807 -2.676 +3.483 (130%)
ALF null 0.175 0.855 -2.195 +3.05 (139%)
BASK null 3.75 10.189 -25.478 +35.667 (140%)
BOX BOXHILL TECHNOLOGIES PLC ORD 0.1P 0.068 1.754 -3.756 +5.51 (147%)
AMPH null 105.00 8.13 -17.292 +25.422 (147%)
IMTK IMAGINATIK PLC ORD GBP0.000625 0.505 3.601 -7.637 +11.238 (147%)
CDFF CARDIFF PROPERTY PLC ORD 20P 1,815.00 4.352 -8.698 +13.05 (150%)
HYR HYDRODEC GROUP ORD GBP0.005 1.525 1.114 -1.912 +3.026 (158%)
DLN DERWENT VALLEY HLDGS ORD GBP 0.05 3,089.00 0.089 -0.14 +0.229 (164%)
JDG JUDGES SCIENTIFIC PLC ORD 5P 2,530.00 2.194 -3.443 +5.637 (164%)
HONY null 1,115.00 4.529 -7.103 +11.632 (164%)
INL INLAND PLC ORD GBP0.10 68.00 2.386 -3.466 +5.852 (169%)
ISF null 760.70 2.559 -3.229 +5.788 (179%)
IMSU null 427.90 20.458 -25.751 +46.209 (179%)
CIHL null 17.50 18.864 -23.036 +41.90 (182%)
GWI GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED ORD NPV 9.30 9.543 -10.962 +20.505 (187%)
CML CML MICROSYSTEMS PLC ORD 5P 525.00 1.75 -1.753 +3.503 (200%)
IIT null 800.00 1.997 -1.993 +3.99 (200%)
HHV HARGREAVE HALE AIM VCT 1 PLC ORD GBP0.01 82.75 10.433 -9.261 +19.694 (213%)
GYG null 136.50 1.16 -0.978 +2.138 (219%)
HICL HICL INFRASTRUCTURE COMPANY LD ORD 0.01P 143.00 0.593 -0.477 +1.07 (224%)
ASBE null 40.00 33.907 -26.87 +60.777 (226%)
IBT null 634.00 1.665 -1.204 +2.869 (238%)
ADES null 13.30 0.353 -0.246 +0.599 (244%)
IAT INVESCO ASIA TRUST PLC ORD 10P 285.00 1.59 -1.036 +2.626 (253%)
ETX E-THERAPEUTICS PLC ORD GBP0.001 7.375 7.515 -3.893 +11.408 (293%)
ESC null 113.00 10.82 -5.091 +15.911 (313%)
FOX FOX MARBLE HOLDINGS PLC ORD 1P 8.625 2.57 -1.114 +3.684 (331%)
GSS GENESIS EMERGING MARKETS FUND LD PTG NPV 688.00 0.619 -0.267 +0.886 (332%)
DEM null 1,163.00 3.456 -1.489 +4.945 (332%)
HFEL null 361.00 0.47 -0.191 +0.661 (346%)
FIPP FRONTIER IP GROUP PLC ORD GBP0.10 79.00 3.259 -1.315 +4.574 (348%)
BRY BRADY PLC ORD 1P 66.75 7.09 -2.735 +9.825 (359%)
INCH INCHCAPE PLC ORD 10P 763.50 4.116 -1.421 +5.537 (390%)
CIP null 89.50 18.963 -6.247 +25.21 (404%)
HSS null 32.75 2.127 -0.658 +2.785 (423%)
HWSL null 102.00 3.812 -1.073 +4.885 (455%)
FUL null 10.25 1.54 -0.392 +1.932 (493%)
CYBG null 321.00 0.578 -0.147 +0.725 (493%)
FEN FRENKEL TOPPING GROUP PLC ORD 0.5P 46.50 8.578 -1.984 +10.562 (532%)
INTU INTU PROPERTIES PLC ORD 50P 191.85 2.709 -0.586 +3.295 (562%)
IGR null 490.00 5.702 -0.944 +6.646 (704%)
INSE INSPIRED ENERGY PLC ORD 0.125P 19.60 4.285 -0.615 +4.90 (797%)
GLRE null 36.035 7.557 -1.084 +8.641 (797%)
IEM IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P 270.00 2.876 -0.315 +3.191 (1013%)
INSP INSPIRIT ENERGY HOLDINGS PLC ORD 0.1P 0.054 2.857 -0.141 +2.998 (2126%)
Stock Price Date: Jun 22, 2018


10140 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 XFVT 2,446.500.00 
 BRIC 2,294.250.00 
 DC 197.000.00 
 BAKK 181.000.00 
 FFI 79.500.00 
Partners & Brokers