Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(18, 9) cross above 80

Stock Name Company Close %D Variance(%)
DNA2 DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV 220.75 99.087 +19.087 (24%)
CAT CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.0001 (DI) 1.35 99.038 +19.038 (24%)
BCAP BETTER CAPITAL LTD ORD NPV 115.00 98.114 +18.114 (23%)
CCSL CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV 91.75 97.939 +17.939 (22%)
VLX VOLEX GROUP PLC ORD 25P 59.25 96.198 +16.198 (20%)
DALR null 98.00 94.778 +14.778 (18%)
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P 860.00 94.444 +14.444 (18%)
SEPL null 102.875 94.027 +14.027 (18%)
BGFD BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P 684.50 93.828 +13.828 (17%)
JPS JPMORGAN JAPAN SMALLER CO TST PLC ORD 10P 369.00 93.777 +13.777 (17%)
OBD null 141.00 93.574 +13.574 (17%)
AFX null 455.00 93.51 +13.51 (17%)
FHIB null 106.50 93.389 +13.389 (17%)
IDHC null 4.025 93.316 +13.316 (17%)
EKT ELEKTRON PLC ORD 5P 9.75 93.052 +13.052 (16%)
HRN HORNBY PLC ORD 1P 33.50 92.974 +12.974 (16%)
APGN null 460.00 92.885 +12.885 (16%)
GBGI null 179.00 92.858 +12.858 (16%)
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P 127.50 92.752 +12.752 (16%)
HWSL null 107.50 92.737 +12.737 (16%)
INFR null 2,032.25 92.703 +12.703 (16%)
FJET FASTJET PLC ORD 1P 16.50 92.593 +12.593 (16%)
CML CML MICROSYSTEMS PLC ORD 5P 462.50 92.503 +12.503 (16%)
COST COSTAIN GROUP PLC ORD 50P 474.00 92.409 +12.409 (16%)
IMG null 171.00 92.16 +12.16 (15%)
TET TREATT PLC ORD 10P 510.50 92.097 +12.097 (15%)
BGS null 712.35 92.031 +12.031 (15%)
CIC CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P 178.50 91.821 +11.821 (15%)
JUSC null 284.50 91.511 +11.511 (14%)
BTEM null 702.00 91.082 +11.082 (14%)
EBQ EBIQUITY PLC ORD GBP0.25 120.00 91.042 +11.042 (14%)
EPG EP Global Opportunities Trust 308.375 90.98 +10.98 (14%)
CREG null 808.125 90.872 +10.872 (14%)
ARR AURORA INVESTMENT TRUST PLC ORD 25P 197.00 90.292 +10.292 (13%)
FEET null 1,186.30 90.281 +10.281 (13%)
COA null 76.70 90.142 +10.142 (13%)
TAN TANFIELD GROUP PLC ORD 5P 14.625 90.09 +10.09 (13%)
GOCO null 105.50 89.823 +9.823 (12%)
AVG AVINGTRANS PLC ORD 5P 214.00 89.711 +9.711 (12%)
SKG SMURFIT KAPPA GROUP PLC ORD EUR0.001 2,359.00 89.238 +9.238 (12%)
CAY CHARLES STANLEY GROUP PLC ORD 25P 360.00 89.206 +9.206 (12%)
MLIN MOLINS PLC ORD 25P 108.50 89.172 +9.172 (11%)
JFJ JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P 386.00 89.153 +9.153 (11%)
ET null 224.50 89.062 +9.062 (11%)
BRSN BERENDSEN PLC ORD GBP0.30 1,187.00 89.01 +9.01 (11%)
STOB STOBART GROUP LD ORD 10P 293.60 88.935 +8.935 (11%)
FJV null 126.00 88.879 +8.879 (11%)
MCP null 398.00 88.788 +8.788 (11%)
ESUR ESURE GROUP PLC ORD 1/12P 296.00 88.789 +8.789 (11%)
RTO RENTOKIL INITIAL PLC ORD 1P 283.30 88.67 +8.67 (11%)
SRE SIRIUS REAL ESTATE LD ORD NPV 59.25 88.655 +8.655 (11%)
HINT HENDERSON INTERNATIONAL INCOME TRUST PLC ORD 1P 162.375 88.657 +8.657 (11%)
ESO EPE SPECIAL OPPORTUNITIES PLC ORD GBP0.01 317.50 88.647 +8.647 (11%)
WIZZ null 2,320.00 88.382 +8.382 (10%)
PSDL null 310.00 88.346 +8.346 (10%)
SST null 1,063.00 88.301 +8.301 (10%)
FCSS FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 213.10 88.288 +8.288 (10%)
TRG TR EUROPEAN GROWTH TRUST PLC ORD 12.5P 1,081.50 88.281 +8.281 (10%)
BPCR null 1.115 88.191 +8.191 (10%)
GHS null 910.00 88.125 +8.125 (10%)
MNP MARTIN CURRIE PORTFOLIO INVESTMENT TRUST PLC ORD 5P 239.625 88.074 +8.074 (10%)
PCGH POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 217.00 88.036 +8.036 (10%)
SDP SCHRODER ASIAPACIFIC FUND PLC ORD 10P 419.75 87.932 +7.932 (10%)
ELCO null 46.50 87.642 +7.642 (10%)
PAYS null 521.00 87.642 +7.642 (10%)
BMD BARONSMEAD VCT 3 PLC ORD 10P 89.50 87.101 +7.101 (9%)
JMC JPMF Chinese 246.00 87.019 +7.019 (9%)
SOI SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P 251.00 86.90 +6.90 (9%)
IEM IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P 237.00 86.89 +6.89 (9%)
AAS null 1,085.00 86.791 +6.791 (8%)
CCJI null 143.50 86.534 +6.534 (8%)
ETX E-THERAPEUTICS PLC ORD GBP0.001 12.125 86.432 +6.432 (8%)
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P 571.00 86.418 +6.418 (8%)
SCPA SCAPA GROUP PLC ORD 5P 490.50 86.359 +6.359 (8%)
CREI null 116.95 86.308 +6.308 (8%)
CNIC CENTRALNIC GROUP PLC ORD 0.1P 52.50 86.264 +6.264 (8%)
SERE null 116.00 86.202 +6.202 (8%)
ECM null 585.50 86.162 +6.162 (8%)
EFM null 358.75 86.093 +6.093 (8%)
AJG ATLANTIS JAPAN GROWTH FUND LD ORD NPV 177.00 86.059 +6.059 (8%)
APEF ABERDEEN PRIVATE EQUITY FUND LTD ORD NPV GBP 132.50 86.003 +6.003 (8%)
CSP null 341.60 85.814 +5.814 (7%)
ASY ANDREWS SYKES GROUP PLC ORD 1P 537.50 85.797 +5.797 (7%)
KNOS null 282.00 85.797 +5.797 (7%)
IH2O null 3,006.00 85.77 +5.77 (7%)
CMH CHAMBERLIN PLC ORD 25P 157.50 85.684 +5.684 (7%)
REL null 1,701.00 85.651 +5.651 (7%)
GDWN GOODWIN PLC ORD 10P 1,617.00 85.497 +5.497 (7%)
MGNS null 1,299.00 85.40 +5.40 (7%)
JAM null 391.50 85.354 +5.354 (7%)
MTO MITIE GROUP PLC ORD 2.5P 289.20 85.301 +5.301 (7%)
GAW GAMES WORKSHOP GROUP PLC ORD 5P 1,205.00 85.252 +5.252 (7%)
EAT null 1,307.50 85.222 +5.222 (7%)
RR ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P 942.00 85.17 +5.17 (6%)
CLIG CITY OF LONDON INVESTMENT GROUP PLC ORD 1P 406.50 85.045 +5.045 (6%)
AD4 null 5.125 85.024 +5.024 (6%)
JGCI JPMORGAN GLOBAL CONVERTIBLES INCOME FUND LIMITED ORD NPV 98.75 84.885 +4.885 (6%)
PHI PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P 265.875 84.872 +4.872 (6%)
QIF QATAR INVESTMENT FUND PLC ORD USD0.01 0.903 84.863 +4.863 (6%)
HDD HARDIDE ORD GBP0.01 1.875 84.644 +4.644 (6%)
SEQI null 111.25 84.621 +4.621 (6%)
INF INFORMA PLC ORD 0.1P 695.00 84.543 +4.543 (6%)
UKCM UK COMMERCIAL PROPERTY TRUST LTD ORD GBP0.25 91.70 84.497 +4.497 (6%)
HUM HUMMINGBIRD RESOURCES PLC ORD 0.01P 26.50 84.339 +4.339 (5%)
ATST ALLIANCE TRUST PLC ORD 2.5P 714.00 84.276 +4.276 (5%)
CCPG CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV GBP 114.50 84.283 +4.283 (5%)
POLR POLAR CAPITAL HLDGS PLC ORD GBP0.025 429.50 84.251 +4.251 (5%)
VLTY null 60.50 84.059 +4.059 (5%)
JE null 685.00 84.013 +4.013 (5%)
WWH WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 2,534.00 83.914 +3.914 (5%)
SALV null 42.75 83.887 +3.887 (5%)
RNK RANK GROUP PLC ORD 13 8/9P 236.60 83.876 +3.876 (5%)
EUSP EU SUPPLY PLC ORD 0.1P 17.00 83.793 +3.793 (5%)
3DEL null 267.92 83.776 +3.776 (5%)
SMT SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P 417.70 83.716 +3.716 (5%)
ABZA null 45.00 83.695 +3.695 (5%)
DPP DP POLAND PLC ORD GBP0.005 42.25 83.682 +3.682 (5%)
RIV null 325.875 83.669 +3.669 (5%)
CWR CERES POWER HOLDINGS PLC ORD 5P 11.00 83.526 +3.526 (4%)
ARTL ALPHA REAL TRUST LIMITED ORD NPV 122.00 83.433 +3.433 (4%)
BRY BRADY PLC ORD 1P 73.50 83.409 +3.409 (4%)
FRCL null 598.50 83.404 +3.404 (4%)
CRH CRH PLC ORD EUR 0.32 2,822.00 83.375 +3.375 (4%)
AAIF null 216.25 83.339 +3.339 (4%)
WPC WITAN PACIFIC INVESTMENT TRUST PLC ORD 25P 319.00 83.231 +3.231 (4%)
APT AXA PROPERTY TRUST LIMITED ORD NPV 60.875 83.226 +3.226 (4%)
IPRV null 1,562.50 83.227 +3.227 (4%)
ASO null 2.625 83.225 +3.225 (4%)
SPO SPORTECH PLC ORD 50P 100.00 83.15 +3.15 (4%)
EWI null 612.50 83.123 +3.123 (4%)
UDG UDG HEALTHCARE PUBLIC LIMITED COMPANY ORD EUR0.05 863.50 82.979 +2.979 (4%)
FCS F&C GLOBAL SMALLER COMPANIES PLC ORD 25P 1,319.10 82.953 +2.953 (4%)
EUT THE EUROPEAN INVESTMENT TRUST PLC ORD 25P 927.50 82.92 +2.92 (4%)
VTC null 1,008.00 82.817 +2.817 (4%)
BOOT null 305.00 82.66 +2.66 (3%)
BNC BANCO SANTANDER S.A. EUR0.50 510.00 82.61 +2.61 (3%)
AUTG null 138.50 82.535 +2.535 (3%)
HINC HENDERSON INTERNATIONAL INCOME TRUST PLC C SHS 10P 102.125 82.29 +2.29 (3%)
ABD null 225.00 82.233 +2.233 (3%)
GDP GOLDPLAT PLC ORD GBP0.01 7.125 82.209 +2.209 (3%)
STS null 171.00 82.204 +2.204 (3%)
TOM TOMCO ENERGY PLC ORD 0.5P 8.50 82.205 +2.205 (3%)
HCM HUTCHISON CHINA MEDITECH ORD USD1 3,575.00 82.20 +2.20 (3%)
ATR null 313.75 82.159 +2.159 (3%)
FEV null 222.90 82.045 +2.045 (3%)
88E null 3.42 82.03 +2.03 (3%)
ANII null 472.00 81.971 +1.971 (2%)
PIN PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P 1,826.00 81.825 +1.825 (2%)
PNL PERSONAL ASSETS TRUST PLC ORD #12.50 41,400.00 81.644 +1.644 (2%)
HAT H&T GROUP PLC ORD 5P 299.875 81.629 +1.629 (2%)
CCH null 2,363.00 81.623 +1.623 (2%)
BHMU BH MACRO LTD ORD NPV (USD) 19.35 81.564 +1.564 (2%)
IAT INVESCO ASIA TRUST PLC ORD 10P 276.50 81.445 +1.445 (2%)
SEC STRATEGIC EQUITY CAPITAL PLC ORD 10P 225.625 81.365 +1.365 (2%)
FEN FRENKEL TOPPING GROUP PLC ORD 0.5P 62.50 81.273 +1.273 (2%)
CMCL CALEDONIA MINING CORP com npv 100.50 81.244 +1.244 (2%)
CGH CHAARAT GOLD HLDGS LTD ORD USD0.01 18.25 81.243 +1.243 (2%)
NMC NMC HEALTH PLC ORD 10P 2,227.00 81.205 +1.205 (2%)
BOTB null 380.00 81.157 +1.157 (1%)
PXS PROVEXIS PLC ORD 0.1P 0.45 81.136 +1.136 (1%)
VOF VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 296.00 81.102 +1.102 (1%)
DCG DAIRY CREST GROUP PLC ORD 25P 615.50 81.041 +1.041 (1%)
HONY null 1,170.00 80.971 +0.971 (1%)
SNR SENIOR PLC 10P 238.90 80.871 +0.871 (1%)
IBST null 252.00 80.824 +0.824 (1%)
JESC null 381.25 80.806 +0.806 (1%)
UPGS null 218.75 80.78 +0.78 (1%)
AGTA AGRITERRA LD ORD 0.1P 0.20 80.712 +0.712 (1%)
BBH null 122.125 80.657 +0.657 (1%)
JEMI JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 128.00 80.58 +0.58 (1%)
BIOG BIOTECH GROWTH TRUST (THE) PLC ORD 25P 799.50 80.567 +0.567 (1%)
SMDS null 450.90 80.555 +0.555 (1%)
ITRK INTERTEK GROUP PLC ORD 1P 4,402.00 80.526 +0.526 (1%)
CSSG CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P 54.00 80.406 +0.406 (1%)
CRU CORAL PRODUCTS PLC ORD 1P 15.25 80.393 +0.393 (0%)
CDI CANDOVER INVESTMENTS PLC ORD 25P 138.50 80.187 +0.187 (0%)
HAIK HAIKE CHEMICAL GROUP LTD ORD USD0.002 30.75 80.104 +0.104 (0%)
Stock Price Date: Jun 23, 2017


1103  826  192  3124 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BKIR 0.23-0.01 
 88E 3.42+0.04 
 GWMO 1.9650.00 
 LLOY 66.68-0.32 
 GGP 0.535-0.035 
 ALBA 0.26+0.038 
 FRR 0.175-0.001 
 HER 0.034+0.001 
 AXM 0.125+0.014 
 CLP 1.475+0.075 
Partners & Brokers