Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(18, 9) cross above 80

Stock Name Company Close %D Variance(%)
HMSF null 225.00 98.883 +18.883 (24%)
ASO null 225.00 98.13 +18.13 (23%)
DNA3 DORIC NIMROD AIR THREE LIMITED ORD NPV 99.50 97.85 +17.85 (22%)
BHMU BH MACRO LTD ORD NPV (USD) 20.80 97.59 +17.59 (22%)
DEM null 1,223.00 95.936 +15.936 (20%)
CML CML MICROSYSTEMS PLC ORD 5P 537.50 95.791 +15.791 (20%)
BSRT BAKER STEEL RESOURCES TRUST LTD ORD NPV 48.00 95.616 +15.616 (20%)
HSP HARGREAVES SERVICES PLC ORD 10P 346.00 95.421 +15.421 (19%)
BPCR null 1.035 95.292 +15.292 (19%)
CGS CASTINGS PLC ORD 10P 436.00 95.079 +15.079 (19%)
CCP CELTIC PLC ORD 1P 132.00 94.82 +14.82 (19%)
EBQ EBIQUITY PLC ORD GBP0.25 100.00 94.566 +14.566 (18%)
BVT BARONSMEAD VCT 2 PLC ORD 10P 86.00 94.491 +14.491 (18%)
CTP CASTLETON TECHNOLOGY PLC ORD 0.1P 68.50 93.563 +13.563 (17%)
BOE BOEING CO. COM STK USD5 336.21 93.196 +13.196 (16%)
HSL null 852.00 93.188 +13.188 (16%)
I3E null 74.50 92.955 +12.955 (16%)
IAT INVESCO ASIA TRUST PLC ORD 10P 290.00 92.409 +12.409 (16%)
EKT ELEKTRON PLC ORD 5P 22.20 92.283 +12.283 (15%)
SQS SQS SOFTWARE QUALITY SYSTEMS AG ORD EUR1 830.00 91.988 +11.988 (15%)
CCPE CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV EURO 1.11 91.823 +11.823 (15%)
ARIX null 195.00 91.801 +11.801 (15%)
IHR null 104.50 91.634 +11.634 (15%)
JGCI JPMORGAN GLOBAL CONVERTIBLES INCOME FUND LIMITED ORD NPV 96.00 91.627 +11.627 (15%)
SCPA SCAPA GROUP PLC ORD 5P 494.00 91.589 +11.589 (14%)
SPO SPORTECH PLC ORD 50P 81.00 91.594 +11.594 (14%)
SOHO null 103.50 91.588 +11.588 (14%)
FHIB null 100.00 91.558 +11.558 (14%)
SKY null 1,089.00 91.528 +11.528 (14%)
ANP ANPARIO PLC ORD 23P 447.00 91.47 +11.47 (14%)
PNL PERSONAL ASSETS TRUST PLC ORD #12.50 39,750.00 91.444 +11.444 (14%)
UKML null 89.50 91.395 +11.395 (14%)
NBLS NB GLOBAL FLOATING RATE INCOME FUND LIMITED RED ORD SHS NPV ? 94.00 91.356 +11.356 (14%)
LBOW ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LIMITED ORD NPV 101.00 91.304 +11.304 (14%)
SAT null 8.00 91.298 +11.298 (14%)
TUNG TUNGSTEN CORPORATION PLC ORD 0.438P 64.00 91.287 +11.287 (14%)
PCTN PICTON PROPERTY INCOME LD ORD NPV 84.80 91.272 +11.272 (14%)
PPH PPHE HOTEL GROUP LIMITED ORD NPV 1,115.00 91.252 +11.252 (14%)
PIN PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P 1,885.00 91.25 +11.25 (14%)
ATMA ATLAS MARA CO-NVEST LIMITED ORD NPV (DI) 2.80 91.176 +11.176 (14%)
DKE null 0.51 91.121 +11.121 (14%)
NVTK NOVATEK OAO GDR EACH REPR 10 ORD `REG S` 141.00 91.097 +11.097 (14%)
APC APC TECHNOLOGY GROUP PLC ORD 2P 8.00 91.091 +11.091 (14%)
RICA RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 238.00 91.083 +11.083 (14%)
TFIF TWENTYFOUR INCOME FUND LIMITED ORD 1P 118.00 91.058 +11.058 (14%)
KMG JSC KAZMUNAIGAS EXPLORATION PRODUCTION GDR (EACH REPR 1/6 CMN)(REG S) 13.80 91.046 +11.046 (14%)
TPF TALIESIN PROPERTY FUND LTD ORD NPV 4,460.00 91.025 +11.025 (14%)
DNL null 173.50 90.996 +10.996 (14%)
MINI null 65.40 90.987 +10.987 (14%)
PRSR null 102.50 90.971 +10.971 (14%)
OIG ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P 757.50 90.959 +10.959 (14%)
JOUL null 310.00 90.963 +10.963 (14%)
KGF KINGFISHER PLC ORD 15 5/7P 359.80 90.937 +10.937 (14%)
TCAP TP ICAP PLC 537.60 90.934 +10.934 (14%)
MTE MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P 840.00 90.919 +10.919 (14%)
SUPR null 99.00 90.911 +10.911 (14%)
OTB null 530.00 90.907 +10.907 (14%)
VNH VIETNAM HLDG LTD ORD SHS USD1 2.75 90.886 +10.886 (14%)
SLI null 93.30 90.877 +10.877 (14%)
PCFT POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P 144.00 90.862 +10.862 (14%)
SHOE null 172.00 90.858 +10.858 (14%)
MKLW MUCKLOW (A & J) GROUP PLC ORD 25P 506.00 90.839 +10.839 (14%)
SLP SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) 15.875 90.803 +10.803 (14%)
PHI PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P 326.00 90.773 +10.773 (13%)
OML OLD MUTUAL PLC ORD 10P 246.70 90.761 +10.761 (13%)
SPX SPIRAX-SARCO ENGINEERING PLC ORD 25P 5,585.00 90.682 +10.682 (13%)
OMG null 62.50 90.67 +10.67 (13%)
TRG TR EUROPEAN GROWTH TRUST PLC ORD 12.5P 1,184.00 90.668 +10.668 (13%)
JPB JPMORGAN BRAZIL INVESTMENT TRUST ORD GBP0.01 70.50 90.662 +10.662 (13%)
JPE null 780.00 90.642 +10.642 (13%)
TRI TRIFAST PLC ORD 5P 254.00 90.59 +10.59 (13%)
JFJ JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P 430.00 90.577 +10.577 (13%)
JE JUST EAT PLC 884.00 90.572 +10.572 (13%)
RGL null 98.80 90.569 +10.569 (13%)
NUM NUMIS CORPORATION PLC ORD 5P 334.50 90.562 +10.562 (13%)
RDL null 746.00 90.541 +10.541 (13%)
TUI null 1,529.00 90.536 +10.536 (13%)
MTRO METRO BANK PLC 3,570.00 90.524 +10.524 (13%)
WTEC null 49.81 90.522 +10.522 (13%)
IPU INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 20P 498.00 90.515 +10.515 (13%)
SOI SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P 254.00 90.512 +10.512 (13%)
MCP null 390.50 90.504 +10.504 (13%)
LRM LOMBARD RISK MANAGEMENT PLC ORD 0.5P 12.725 90.507 +10.507 (13%)
WYN WYNNSTAY GROUP PLC ORD 25P 460.00 90.483 +10.483 (13%)
PCA PALACE CAPITAL PLC ORD 1P 316.00 90.46 +10.46 (13%)
TEM TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 777.00 90.464 +10.464 (13%)
UKCM UK COMMERCIAL PROPERTY TRUST LTD ORD GBP0.25 86.40 90.461 +10.461 (13%)
RECI REAL ESTATE CREDIT INVESTMENTS LTD ORD NPV 168.50 90.456 +10.456 (13%)
SAFE SAFESTORE HLDGS ORD GBP0.01 WI 519.50 90.436 +10.436 (13%)
WHR null 99.50 90.438 +10.438 (13%)
LIO LIONTRUST ASSET MANAGEMENT PLC ORD 1P 588.00 90.425 +10.425 (13%)
LTOD LARSEN & TOUBRO GDS-EACH REPR 1 ORD INR2 REG'S' 20.95 90.402 +10.402 (13%)
RSA RSA INSURANCE GROUP PLC ORD 27.5P 606.00 90.394 +10.394 (13%)
IGR null 400.00 90.386 +10.386 (13%)
VSL null 77.40 90.387 +10.387 (13%)
RAT RATHBONE BROTHERS PLC ORD 5P 2,686.00 90.374 +10.374 (13%)
KEYS null 249.00 90.376 +10.376 (13%)
SLET STANDARD LIFE EQUITY INCOME TRUST PLC ORD 25P 468.00 90.368 +10.368 (13%)
NAH null 185.00 90.368 +10.368 (13%)
SVS SAVILLS PLC ORD 2.5P 989.00 90.363 +10.363 (13%)
TMPL TEMPLE BAR INVESTMENT TRUST PLC ORD 25P 1,262.00 90.354 +10.354 (13%)
RESI null 98.50 90.355 +10.355 (13%)
MNP MARTIN CURRIE PORTFOLIO INVESTMENT TRUST PLC ORD 5P 237.00 90.347 +10.347 (13%)
ATS ARTEMIS ALPHA TRUST PLC ORD 1P 313.00 90.337 +10.337 (13%)
MTU MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P 568.00 90.336 +10.336 (13%)
JAM null 391.00 90.329 +10.329 (13%)
PHP PRIMARY HEALTH PROPERTIES PLC ORD 50P 113.40 90.32 +10.32 (13%)
VOF VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 345.00 90.313 +10.313 (13%)
LLOY LLOYDS BANKING GROUP PLC ORD 10P 67.08 90.297 +10.297 (13%)
MCT MIDDLEFIELD CANADIAN INC TST INV CO RED PART PREF 97.00 90.271 +10.271 (13%)
SLS STANDARD LIFE UK SMALLER COMPANIES TRUST PLC ORD 25P 499.00 90.268 +10.268 (13%)
JAI JPMORGAN ASIAN INVESTEMENT TRUST PLC ORD 25P 362.00 90.254 +10.254 (13%)
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P 245.50 90.236 +10.236 (13%)
YNGA YOUNG & CO'S BREWERY PLC (AIM) A' ORD 12.5P 1,415.00 90.226 +10.226 (13%)
SGRO SEGRO PLC ORD 10P 555.20 90.209 +10.209 (13%)
STAN null 817.50 90.211 +10.211 (13%)
NAS NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P 2,680.00 90.194 +10.194 (13%)
TPOU THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD 16.25 90.189 +10.189 (13%)
JII JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P 732.00 90.178 +10.178 (13%)
TSCO TESCO PLC ORD 5P 203.70 90.157 +10.157 (13%)
JRS JPMORGAN RUSSIAN SECURITIES PLC ORD 1P 520.00 90.149 +10.149 (13%)
MNKS MONKS INVESTMENT TRUST PLC ORD 5P 783.00 90.132 +10.132 (13%)
ISF null 717.70 90.121 +10.121 (13%)
MCKS MCKAY SECURITIES PLC ORD 20P 240.00 90.11 +10.11 (13%)
CAMB CAMBRIA AUTOMOBILES PLC ORD GBP0.10 65.00 90.094 +10.094 (13%)
SWEF STARWOOD EUROPEAN REAL ESTATE FINANCE LIMITED ORD NPV 107.00 90.088 +10.088 (13%)
JESC null 414.00 90.049 +10.049 (13%)
YNGN YOUNG & CO'S BREWERY NON.V ORD GBP0.50 1,130.00 90.047 +10.047 (13%)
SCH SAFECHARGE INTERNATIONAL GROUP LTD 303.50 90.044 +10.044 (13%)
JCH JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P 702.00 90.036 +10.036 (13%)
GLTR GLOBALTRANS INVESTMENT PLC GDR EACH REPR 1 ORD `RE 10.78 90.033 +10.033 (13%)
BLV BELVOIR LETTINGS PLC ORD 1P 101.00 90.022 +10.022 (13%)
TPT TOPPS TILES PLC ORD 3 1/3P 86.10 90.014 +10.014 (13%)
LSE null 4,022.00 89.987 +9.987 (12%)
SAA M&C Saatchi Plc 372.00 89.985 +9.985 (12%)
RIII RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P 2,050.00 89.98 +9.98 (12%)
LGEN null 252.90 89.973 +9.973 (12%)
UEM UTILICO EMERGING MARKETS LIMITED ORD 10P 216.00 89.96 +9.96 (12%)
IPE INVESCO PERPETUAL ENHANCED INCOME LIMITED ORD 5P 77.80 89.957 +9.957 (12%)
PCT POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P 1,132.00 89.954 +9.954 (12%)
JPGI null 317.00 89.929 +9.929 (12%)
SDR SCHRODERS PLC VTG SHS ?1 3,375.00 89.914 +9.914 (12%)
WKP WORKSPACE GROUP PLC ORD 10P 945.00 89.90 +9.90 (12%)
MCL null 132.00 89.88 +9.88 (12%)
PRTC null 166.00 89.864 +9.864 (12%)
SMT SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P 450.40 89.854 +9.854 (12%)
TRIG null 102.20 89.854 +9.854 (12%)
IVI INVESCO Income Growth Trust PLC 275.00 89.843 +9.843 (12%)
TON TITON HOLDINGS PLC ORD 10P 199.50 89.839 +9.839 (12%)
RSE RIVERSTONE ENERGY LIMITED ORD NPV (WI) 1,192.00 89.842 +9.842 (12%)
P2P null 810.00 89.827 +9.827 (12%)
SMP null 379.80 89.809 +9.809 (12%)
JETI JPMORGAN EUROPEAN INVESTMENT TRUST PLC INC SHS 2.5P 165.00 89.796 +9.796 (12%)
SPE SOPHEON PLC ORD 5P 600.00 89.797 +9.797 (12%)
PHPP ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE 7,080.00 89.792 +9.792 (12%)
MNL null 453.00 89.782 +9.782 (12%)
IPRV null 1,476.25 89.765 +9.765 (12%)
KIT KEYSTONE INVESTMENT TRUST PLC ORD 50P 1,712.50 89.75 +9.75 (12%)
SLPE null 336.00 89.732 +9.732 (12%)
RB RECKITT BENCKISER GROUP PLC ORD 10P 6,396.00 89.72 +9.72 (12%)
SCIN null 820.00 89.705 +9.705 (12%)
PHD PROACTIS HLDGS ORD GBP0.10 182.50 89.707 +9.707 (12%)
SDU SCHRODER UK GROWTH FUND PLC ORD 25P 169.00 89.693 +9.693 (12%)
WPC WITAN PACIFIC INVESTMENT TRUST PLC ORD 25P 331.00 89.683 +9.683 (12%)
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P 4,720.00 89.653 +9.653 (12%)
MPE null 753.00 89.649 +9.649 (12%)
MAJE MAJEDIE INVESTMENTS PLC 10P 282.00 89.63 +9.63 (12%)
NTG NORTHGATE PLC ORD 50P 362.40 89.585 +9.585 (12%)
TCG THOMAS COOK GROUP PLC ORD EUR0.10 121.40 89.581 +9.581 (12%)
WWH WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 2,435.00 89.572 +9.572 (12%)
ITV ITV PLC ORD 10P 168.00 89.562 +9.562 (12%)
IEM IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P 253.00 89.542 +9.542 (12%)
JGC JUPITER GREEN INVESTMENT TRUST ORD GBP0.001 183.50 89.522 +9.522 (12%)
WTB WHITBREAD PLC ORD 76 122/153P 3,874.00 89.50 +9.50 (12%)
STHR STHREE PLC ORD 1P 355.00 89.485 +9.485 (12%)
CROS null 77.00 89.47 +9.47 (12%)
SCP SCHRODER UK MID CAP FUND PLC ORD 25P 520.00 89.467 +9.467 (12%)
TTA TOTAL SA TOTAL ORD SHS 45.52 89.465 +9.465 (12%)
JEFI null 106.50 89.467 +9.467 (12%)
MOTR null 214.00 89.43 +9.43 (12%)
XAF null 175.00 89.43 +9.43 (12%)
MACF MACFARLANE GROUP PLC ORD 25P 81.50 89.422 +9.422 (12%)
SDRC SCHRODERS PLC NON-VTG SHS ?1 2,420.00 89.426 +9.426 (12%)
TBCG null 1,660.00 89.418 +9.418 (12%)
III 3I GROUP PLC ORD 73 19/22P 893.60 89.401 +9.401 (12%)
TED TED BAKER PLC ORD 5P 3,012.00 89.391 +9.391 (12%)
PLI null 351.50 89.38 +9.38 (12%)
SCAM null 353.00 89.38 +9.38 (12%)
JETG JPMORGAN EUROPEAN INVESTMENT TRUST PLC GWTH SHS 5P 312.00 89.36 +9.36 (12%)
PCGH POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 193.50 89.361 +9.361 (12%)
UBM UBM PLC ORD 10P 890.00 89.311 +9.311 (12%)
MUT MURRAY INCOME TRUST PLC ORD 25P 753.00 89.284 +9.284 (12%)
SEC STRATEGIC EQUITY CAPITAL PLC ORD 10P 230.00 89.291 +9.291 (12%)
MNDI MONDI PLC ORD EUR0.20 WI 1,840.50 89.281 +9.281 (12%)
SHRS SHIRES INCOME PLC ORD 50P 275.50 89.278 +9.278 (12%)
MNOD MMC NORILSK NICKEL ADR EACH REPR 1 ORD LVL I 20.90 89.272 +9.272 (12%)
PRU PRUDENTIAL PLC ORD 5P 1,825.00 89.27 +9.27 (12%)
IGC INDIA CAPITAL GROWTH FUND LIMITED ORD 1P 108.50 89.267 +9.267 (12%)
PAC PACIFIC ASSETS TRUST PLC ORD 12.5P 257.00 89.264 +9.264 (12%)
JLEN null 102.00 89.264 +9.264 (12%)
WPCT null 77.90 89.263 +9.263 (12%)
WDC null 13.60 89.262 +9.262 (12%)
LSRG null 2.99 89.245 +9.245 (12%)
SN null 1,273.00 89.247 +9.247 (12%)
STB SECURE TRUST BANK PLC ORD 40P 1,595.00 89.191 +9.191 (11%)
VP VP Plc 850.00 89.176 +9.176 (11%)
OSB null 392.00 89.176 +9.176 (11%)
SDP SCHRODER ASIAPACIFIC FUND PLC ORD 10P 457.00 89.156 +9.156 (11%)
SHRE SHARE PLC ORD GBP0.005 24.75 89.158 +9.158 (11%)
WINE null 432.50 89.16 +9.16 (11%)
ROR ROTORK PLC ORD 5P 291.70 89.135 +9.135 (11%)
SKG SMURFIT KAPPA GROUP PLC ORD EUR0.001 2,554.00 89.138 +9.138 (11%)
WEIR WEIR GROUP PLC ORD 12.5P 2,063.00 89.118 +9.118 (11%)
SCF SCHRODER INCOME GROWTH FUND PLC ORD 10P 278.50 89.10 +9.10 (11%)
MYI MURRAY INTERNATIONAL TRUST PLC ORD 25P 1,212.00 89.067 +9.067 (11%)
MANX null 187.50 89.047 +9.047 (11%)
SQN null 89.80 89.051 +9.051 (11%)
PHNX PHOENIX GROUP HLDGS ORD EUR0.0001 741.00 89.017 +9.017 (11%)
PILR null 119.50 89.011 +9.011 (11%)
IGG IG GROUP HLDGS ORD GBP0 801.00 88.972 +8.972 (11%)
POG PETROPAVLOVSK PLC ORD 1P 7.53 88.977 +8.977 (11%)
OCN OCEAN WILSONS (HOLDINGS) LD ORD 20P 1,095.00 88.96 +8.96 (11%)
VLE VOLVERE PLC ORD 0.00001P 892.50 88.936 +8.936 (11%)
SJG SCHRODER JAPAN GROWTH FUND PLC ORD 10P 219.00 88.914 +8.914 (11%)
TMMG null 43.50 88.902 +8.902 (11%)
RQIH null 140.50 88.899 +8.899 (11%)
QXT QUIXANT PLC ORD 0.1P 415.00 88.853 +8.853 (11%)
TRY TR PROPERTY INVESTMENT TRUST PLC ORD 25P 375.50 88.848 +8.848 (11%)
LKOH LUKOIL (OAO) ORD RUB0.025 66.097 88.846 +8.846 (11%)
RDSB null 2,279.00 88.836 +8.836 (11%)
WIL WILMINGTON GROUP PLC ORD 5P 244.50 88.835 +8.835 (11%)
NLMK NOVOLIPETSK IRON AND STEEL CORP GDS EACH REPR 10 O 26.38 88.817 +8.817 (11%)
MTW MATTIOLI WOODS PLC ORD 1P 742.50 88.765 +8.765 (11%)
TUNE null 340.00 88.757 +8.757 (11%)
SST null 1,020.00 88.747 +8.747 (11%)
PLZL null 39.80 88.737 +8.737 (11%)
MXF MEDICX FUND LTD ORD NPV 82.60 88.723 +8.723 (11%)
MGR MITON GROUP PLC ORD 0.1P 41.00 88.721 +8.721 (11%)
AGRO ROS AGRO PLC GDR (5 REPR 1 ORD) REG S 10.40 88.714 +8.714 (11%)
IND INDIGOVISION GROUP PLC ORD 1P 114.00 88.699 +8.699 (11%)
LRE LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 595.50 88.692 +8.692 (11%)
MTVW MOUNTVIEW ESTATES PLC ORD 5P 10,550.00 88.69 +8.69 (11%)
RDSA null 2,257.00 88.667 +8.667 (11%)
NBI NORTHBRIDGE INDUSTRIAL SERVICES PLC ORD 10P 111.50 88.61 +8.61 (11%)
NAIT NORTH AMERICAN INCOME TRUST (THE) PLC ORD 25P 1,267.50 88.603 +8.603 (11%)
SCT null 558.00 88.593 +8.593 (11%)
YOU YOUGOV ORD GBP0 330.00 88.585 +8.585 (11%)
ITE ITE GROUP PLC ORD 1P 155.60 88.578 +8.578 (11%)
SOG STATPRO GROUP PLC ORD 1P 171.50 88.569 +8.569 (11%)
VM VIRGIN MONEY HOLDINGS (UK) PLC 259.00 88.559 +8.559 (11%)
JEO JUPITER EUROPEAN OPPORTUNITIES TRUST PLC ORD 1P 734.00 88.552 +8.552 (11%)
JHD JAMES HALSTEAD PLC ORD 5P 433.00 88.548 +8.548 (11%)
TEF TELFORD HOMES PLC ORD 10P 391.00 88.535 +8.535 (11%)
IMO null 242.00 88.536 +8.536 (11%)
ELCO null 45.00 88.519 +8.519 (11%)
REDD null 163.80 88.515 +8.515 (11%)
KETL null 137.60 88.514 +8.514 (11%)
MNZS null 663.00 88.505 +8.505 (11%)
DNA DORIC NIMROD AIR ONE LTD ORD PREF NPV 102.00 88.478 +8.478 (11%)
SHG SHANTA GOLD LIMITED ORD 0.01P 5.30 88.47 +8.47 (11%)
IH2O null 2,828.00 88.465 +8.465 (11%)
JEMI JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 130.50 88.467 +8.467 (11%)
MHPC MHP SA GDR EACH REPR 1 ORD SHARE `REGS`(WI) 13.90 88.439 +8.439 (11%)
KMR KENMARE RESOURCES PLC ORD EUR0.06 247.00 88.434 +8.434 (11%)
JDW null 1,190.00 88.415 +8.415 (11%)
BMV null 2.85 88.405 +8.405 (11%)
IAG null 602.80 88.39 +8.39 (10%)
EKF EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 23.95 88.373 +8.373 (10%)
PZC PZ CUSSONS PLC ORD 1P 288.60 88.365 +8.365 (10%)
MGGT MEGGITT PLC ORD 5P 476.40 88.358 +8.358 (10%)
SLA null 360.00 88.345 +8.345 (10%)
ITRK INTERTEK GROUP PLC ORD 1P 4,959.00 88.339 +8.339 (10%)
SSY SCISYS PLC ORD 25P 129.50 88.339 +8.339 (10%)
IDEA IDEAGEN PLC ORD 1P 113.50 88.336 +8.336 (10%)
NSF null 69.00 88.324 +8.324 (10%)
STJ null 1,117.00 88.294 +8.294 (10%)
RBG null 165.00 88.284 +8.284 (10%)
GOR null 166.00 88.282 +8.282 (10%)
SDM STADIUM GROUP PLC ORD 5P 118.00 88.245 +8.245 (10%)
MIDW null 597.50 88.242 +8.242 (10%)
NMC NMC HEALTH PLC ORD 10P 3,278.00 88.164 +8.164 (10%)
NBPE NB PRIVATE EQUITY PARTNERS LTD ORD USD0.01 980.00 88.161 +8.161 (10%)
INPP null 151.40 88.142 +8.142 (10%)
STCK STOCK SPIRITS GROUP PLC ORD 10P 295.00 88.10 +8.10 (10%)
PLP null 403.40 88.083 +8.083 (10%)
CKN CLARKSON PLC ORD 25P 3,170.00 88.052 +8.052 (10%)
SUS S&U 2,220.00 88.057 +8.057 (10%)
YU null 1,050.00 88.015 +8.015 (10%)
SPSY SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) 106.50 87.993 +7.993 (10%)
0H6I TELECOM ITALIA SPA(NEW) EUR0.55 0.689 87.977 +7.977 (10%)
SHB SHAFTESBURY PLC ORD 25P 965.00 87.955 +7.955 (10%)
RYA RYANAIR HOLDINGS PLC ORD EUR0.00635 16.29 87.939 +7.939 (10%)
JPS JPMORGAN JAPAN SMALLER CO TST PLC ORD 10P 423.00 87.903 +7.903 (10%)
WG WOOD GROUP (JOHN) PLC ORD 4 2/7P 603.40 87.894 +7.894 (10%)
JDG JUDGES SCIENTIFIC PLC ORD 5P 2,040.00 87.89 +7.89 (10%)
MGAM MORGAN ADVANCED MATERIALS PLC ORD 25P 333.00 87.884 +7.884 (10%)
VRP VERONA PHARMA PLC ORD 0.1P 102.50 87.87 +7.87 (10%)
TRS TARSUS GROUP PLC ORD 5P 315.00 87.873 +7.873 (10%)
VIN VALUE AND INCOME TRUST PLC ORD 10P 260.00 87.867 +7.867 (10%)
WPP WPP PLC ORD 10P 1,412.00 87.816 +7.816 (10%)
SPI SPIRE HEALTHCARE GROUP PLC 219.20 87.804 +7.804 (10%)
KCOM KCOM GROUP PLC ORD 10P 97.20 87.764 +7.764 (10%)
PAY PAYPOINT ORD GBP0.0033 823.00 87.769 +7.769 (10%)
TEP TELECOM PLUS PLC ORD 5P 1,198.00 87.762 +7.762 (10%)
SSE SSE PLC ORD 50P 1,188.50 87.741 +7.741 (10%)
VCT VICTREX PLC ORD 1P 2,504.00 87.745 +7.745 (10%)
LPA LPA GROUP PLC ORD 10P 170.50 87.688 +7.688 (10%)
RIO RIO TINTO PLC ORD 10P 4,125.50 87.64 +7.64 (10%)
SDL SDL PLC 423.00 87.643 +7.643 (10%)
KBT K3 Business Technology 173.50 87.618 +7.618 (10%)
TLY TOTALLY PLC ORD 1P 38.00 87.592 +7.592 (9%)
TYMN TYMAN PLC ORD 5P 334.00 87.565 +7.565 (9%)
PKG PARK GROUP PLC ORD 2P 84.75 87.533 +7.533 (9%)
SOM SOMERO ENTERPRISE INC COM STK USD0.001 `REGS` 355.00 87.535 +7.535 (9%)
RPT REGAL PETROLEUM PLC ORD 5P 20.60 87.523 +7.523 (9%)
REC RECORD PLC ORD GBP0.00025 WHEN ISSUED 47.70 87.514 +7.514 (9%)
VNET VIANET GROUP PLC ORD 10P 128.50 87.493 +7.493 (9%)
PURP null 426.60 87.486 +7.486 (9%)
LMP LONDONMETRIC PROPERTY PLC ORD 10P 172.70 87.479 +7.479 (9%)
RWI RENEWI PLC 91.90 87.48 +7.48 (9%)
PTSG null 184.50 87.463 +7.463 (9%)
SPRP null 187.50 87.456 +7.456 (9%)
MAIL null 33.90 87.406 +7.406 (9%)
IPF INTERNATIONAL PERSONAL FINANCE PLC ORD GBP1.70 188.10 87.389 +7.389 (9%)
RM RM Plc 184.00 87.385 +7.385 (9%)
MARS MARSTON'S PLC ORD 7.375P 104.70 87.377 +7.377 (9%)
NICL NICHOLS PLC ORD 10P 1,530.00 87.366 +7.366 (9%)
JLIF JOHN LAING INFRASTRUCTURE FUND LTD ORD GBP0.0001 119.20 87.27 +7.27 (9%)
XAR XAAR PLC ORD 10P 351.50 87.261 +7.261 (9%)
MMK null 10.60 87.224 +7.224 (9%)
RDW REDROW PLC ORD 10P 580.00 87.225 +7.225 (9%)
MUR MURGITROYD GROUP PLC ORD 10P 520.00 87.199 +7.199 (9%)
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 199.86 87.173 +7.173 (9%)
IRON IRONVELD PLC ORD 1P 2.00 87.156 +7.156 (9%)
JIM JARVIS SECURITIES PLC ORD 1P 490.00 87.105 +7.105 (9%)
PLUS PLUS500 LTD ORD ILS0.01 (DI) 1,171.00 87.101 +7.101 (9%)
KLR KELLER GROUP PLC ORD 10P 936.00 87.082 +7.082 (9%)
PRV PORVAIR PLC ORD 2P 470.00 87.082 +7.082 (9%)
SDV null 244.50 87.083 +7.083 (9%)
HEFT null 1,320.00 87.081 +7.081 (9%)
HAS HAYS PLC ORD 1P 201.20 87.061 +7.061 (9%)
VTC null 1,090.00 87.063 +7.063 (9%)
JAN null 4.85 87.065 +7.065 (9%)
RTO RENTOKIL INITIAL PLC ORD 1P 288.60 87.052 +7.052 (9%)
INL INLAND PLC ORD GBP0.10 61.30 87.018 +7.018 (9%)
ORM ORMONDE MINING PLC ORD EUR0.025 2.60 87.019 +7.019 (9%)
RRS RANDGOLD RESOURCES LD ORD $0.05 6,444.00 86.993 +6.993 (9%)
TAM null 235.00 86.988 +6.988 (9%)
ATYM null 191.00 86.959 +6.959 (9%)
CRS CRYSTAL AMBER FUND LIMITED ORD 1P 198.00 86.948 +6.948 (9%)
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI) 16.75 86.95 +6.95 (9%)
ANW null 581.00 86.938 +6.938 (9%)
MMH null 151.00 86.938 +6.938 (9%)
GROW null 452.00 86.905 +6.905 (9%)
LTI LINDSELL TRAIN INVESTMENT TRUST PLC ORD 75P 855.00 86.863 +6.863 (9%)
PEY PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 9.74 86.85 +6.85 (9%)
MCLS null 253.00 86.777 +6.777 (8%)
PHTM PHOTO-ME INTERNATIONAL PLC ORD 0.5P 177.40 86.736 +6.736 (8%)
WIZZ null 3,215.00 86.725 +6.725 (8%)
MSMN null 1.125 86.714 +6.714 (8%)
JSG JOHNSON SERVICE GROUP PLC ORD 10P 129.40 86.704 +6.704 (8%)
MER MEARS GROUP PLC ORD 1P 395.00 86.695 +6.695 (8%)
NANO NANOCO GROUP PLC ORD GBP0.10 44.35 86.687 +6.687 (8%)
TSG TRANS-SIBERIAN GOLD PLC ORD 10P 41.00 86.688 +6.688 (8%)
TTG TT ELECTRONICS PLC ORD 25P 217.50 86.673 +6.673 (8%)
WTG null 101.00 86.672 +6.672 (8%)
AXS ACCSYS TECHNOLOGIES ORD EUR0.01 77.90 86.665 +6.665 (8%)
OXIG OXFORD INSTRUMENTS PLC ORD 5P 865.00 86.642 +6.642 (8%)
CBP null 328.00 86.618 +6.618 (8%)
VLTY null 87.50 86.598 +6.598 (8%)
ABC ABCAM PLC ORD 0.2P 1,248.00 86.54 +6.54 (8%)
LSL LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED 266.00 86.526 +6.526 (8%)
LTHM null 742.50 86.484 +6.484 (8%)
GBS null 127.80 86.453 +6.453 (8%)
TOWN null 272.00 86.452 +6.452 (8%)
STAR STARCOM PLC ORD NPV 3.875 86.443 +6.443 (8%)
EUT THE EUROPEAN INVESTMENT TRUST PLC ORD 25P 932.00 86.431 +6.431 (8%)
JPJ null 776.00 86.431 +6.431 (8%)
RFX null 189.50 86.432 +6.432 (8%)
BMD BARONSMEAD VCT 3 PLC ORD 10P 87.50 86.415 +6.415 (8%)
KMK KROMEK GROUP PLC ORD 1P 24.15 86.417 +6.417 (8%)
INFR null 1,772.75 86.375 +6.375 (8%)
INDV null 375.00 86.372 +6.372 (8%)
KGP KINGSPAN GROUP PLC ORD EUR0.13 36.02 86.255 +6.255 (8%)
MBH MICHELMERSH BRICK HOLDINGS PLC ORD 20P 81.00 86.256 +6.256 (8%)
MMX null 10.75 86.259 +6.259 (8%)
TW TAYLOR WIMPEY PLC ORD 1P 186.75 86.232 +6.232 (8%)
SNR SENIOR PLC 10P 268.20 86.212 +6.212 (8%)
IOM IOMART GROUP PLC ORD 1P 370.00 86.188 +6.188 (8%)
SSPG SSP GROUP PLC 634.50 86.192 +6.192 (8%)
RR ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P 840.20 86.183 +6.183 (8%)
STAF STAFFLINE GROUP PLC ORD 10P 922.00 86.186 +6.186 (8%)
SFR SEVERFIELD-ROWEN PLC ORD 2.5P 76.20 86.156 +6.156 (8%)
JD JD SPORTS FASHION PLC ORD 5P 381.80 86.147 +6.147 (8%)
DATA null 547.50 86.129 +6.129 (8%)
GKN GKN PLC ORD 10P 414.80 86.122 +6.122 (8%)
NRI null 224.00 86.099 +6.099 (8%)
PSN PERSIMMON PLC ORD 10P 2,425.00 86.087 +6.087 (8%)
EZJ EASYJET PLC ORD 25P 1,646.00 86.025 +6.025 (8%)
FCSS FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 239.00 86.003 +6.003 (8%)
GOAL GOALS SOCCER CENTRES PLC ORD 0.25P 72.50 85.93 +5.93 (7%)
REDS null 103.50 85.925 +5.925 (7%)
PCF null 28.90 85.917 +5.917 (7%)
SPT SPIRENT COMMUNICATIONS PLC ORD 3 1/3P 99.00 85.895 +5.895 (7%)
MDC MEDICLINIC INTERNATIONAL PLC 577.40 85.877 +5.877 (7%)
ARG ARGOS RESOURCES LIMITED ORD 2P (DI) 3.60 85.838 +5.838 (7%)
OCDO OCADO GROUP PLC ORD GBP0.02(WI) 487.30 85.834 +5.834 (7%)
RKH ROCKHOPPER EXPLORATION PLC ORD 1P 24.25 85.826 +5.826 (7%)
MERL MERLIN ENTERTAINMENTS PLC ORD 1P (WI) 340.50 85.807 +5.807 (7%)
KEFI KEFI MINERALS PLC ORD GBP0.01 3.675 85.783 +5.783 (7%)
KNOS null 364.00 85.768 +5.768 (7%)
IWG null 242.50 85.743 +5.743 (7%)
AJG ATLANTIS JAPAN GROWTH FUND LD ORD NPV 234.00 85.706 +5.706 (7%)
OPTI null 57.50 85.677 +5.677 (7%)
MKS MARKS AND SPENCER GROUP PLC ORD 25P 293.00 85.652 +5.652 (7%)
PSON PEARSON PLC ORD 25P 681.80 85.649 +5.649 (7%)
BOOT null 300.00 85.601 +5.601 (7%)
PRSM null 1,444.00 85.565 +5.565 (7%)
QRT QUARTO GROUP INCORPORATED COM STK USD0.10 172.00 85.547 +5.547 (7%)
SND SANDERSON GROUP PLC ORD 10P 89.50 85.534 +5.534 (7%)
TFW THORPE (F.W.) PLC ORD 10P 341.00 85.458 +5.458 (7%)
SAR SAREUM HOLDINGS PLC ORD 0.025P 0.925 85.413 +5.413 (7%)
APH ALLIANCE PHARMA PLC ORD 1P 67.00 85.394 +5.394 (7%)
TPG TPG NV EUR0.48 5.80 85.388 +5.388 (7%)
WJG null 187.00 85.38 +5.38 (7%)
SAV SAVANNAH RESOURCES PLC ORD 1P 6.10 85.378 +5.378 (7%)
MUL MULBERRY GROUP PLC ORD 5P 996.00 85.37 +5.37 (7%)
AO null 132.60 85.349 +5.349 (7%)
TPK TRAVIS PERKINS PLC ORD 10P 1,410.50 85.337 +5.337 (7%)
MLC MILLENNIUM & COPTHORNE HOTELS PLC ORD 30P 533.00 85.316 +5.316 (7%)
SOPH null 519.00 85.316 +5.316 (7%)
IMB null 2,634.00 85.318 +5.318 (7%)
JLG null 268.20 85.308 +5.308 (7%)
LTG LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P 75.00 85.304 +5.304 (7%)
FJV null 144.00 85.26 +5.26 (7%)
PSDL null 360.00 85.247 +5.247 (7%)
KYGA KERRY GROUP 'A'ORD EUR0.125 85.25 85.231 +5.231 (7%)
N4P null 29.75 85.164 +5.164 (6%)
IMI IMI PLC ORD 25P 1,262.00 85.16 +5.16 (6%)
FCPT F&C COMMERCIAL PROPERTY TRUST ORD GBP0.9 141.60 85.155 +5.155 (6%)
ETLN ETALON GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S) 2.93 85.153 +5.153 (6%)
RST RESTORE PLC ORD 5P 523.00 85.146 +5.146 (6%)
MONY MONEYSUPERMARKET.COM GROUP PLC ORD GBP0.02 (WI) 328.00 85.11 +5.11 (6%)
PPC PRESIDENT PETROLEUM CO PLC GBP0.01 10.25 85.089 +5.089 (6%)
NG NATIONAL GRID TRACO ord gbp0.10 740.90 85.073 +5.073 (6%)
INF INFORMA PLC ORD 0.1P 676.80 84.959 +4.959 (6%)
SDI SCIENTIFIC DIGITAL IMAGING PLC ORD 1P 28.25 84.943 +4.943 (6%)
BBA BBA AVIATION PLC ORD 29 16/21P 330.40 84.892 +4.892 (6%)
SAGA null 117.60 84.88 +4.88 (6%)
HZD null 179.00 84.855 +4.855 (6%)
TATE TATE & LYLE PLC ORD 25P 564.40 84.828 +4.828 (6%)
MCGN MICROGEN PLC ORD 5P 432.50 84.798 +4.798 (6%)
RPS RPS GROUP PLC ORD 3P 232.50 84.791 +4.791 (6%)
TCM TELIT COMMUNICATIO ORD GBP0.01 172.00 84.741 +4.741 (6%)
SVT SEVERN TRENT PLC ORD 97 17/19P 1,703.00 84.72 +4.72 (6%)
CDI CANDOVER INVESTMENTS PLC ORD 25P 117.00 84.704 +4.704 (6%)
S32 null 199.80 84.702 +4.702 (6%)
OGN ORIGIN ENTERPRISES PLC ORD EUR0.01 5.70 84.643 +4.643 (6%)
CIN CITY OF LONDON GROUP PLC ORD 10P 162.50 84.602 +4.602 (6%)
RPC RPC GROUP PLC ORD 5P 813.60 84.591 +4.591 (6%)
ECEL null 223.00 84.57 +4.57 (6%)
SHI SIG PLC ORD 10P 141.40 84.512 +4.512 (6%)
SMWH WH SMITH PLC ORD 22 6/67P 2,040.00 84.512 +4.512 (6%)
EMAN EVERYMAN MEDIA GROUP PLC ORD 10P 202.00 84.492 +4.492 (6%)
PFD PREMIER FOODS ORD GBP0.01 40.65 84.487 +4.487 (6%)
TET TREATT PLC ORD 10P 403.00 84.485 +4.485 (6%)
THAL THALASSA HOLDINGS LIMITED ORD SHS USD0.01 (DI) 83.00 84.456 +4.456 (6%)
INCH INCHCAPE PLC ORD 10P 711.50 84.414 +4.414 (6%)
MSLH MARSHALLS PLC ORD 25P 408.80 84.402 +4.402 (6%)
XPP XP POWER LIMITED ORD 1P (DI) 3,210.00 84.403 +4.403 (6%)
VANL null 90.00 84.394 +4.394 (5%)
SWL SWALLOWFIELD PLC ORD 5P 301.50 84.381 +4.381 (5%)
SIV null 68.10 84.351 +4.351 (5%)
SOLI null 410.00 84.332 +4.332 (5%)
KIBO KIBO MINING PLC ORD EUR0.01 5.55 84.302 +4.302 (5%)
WTI WEATHERLY INTERNATIONAL PLC ORD 0.5P 2.425 84.301 +4.301 (5%)
MGNS null 1,212.00 84.298 +4.298 (5%)
SCS null 226.00 84.282 +4.282 (5%)
SQZ SERICA ENERGY PLC ORD USD0.10 78.40 84.251 +4.251 (5%)
OXB OXFORD BIOMEDICA PLC ORD 1P 12.00 84.214 +4.214 (5%)
TRP TOWER RESOURCES PLC ORD 0.1P 1.025 84.219 +4.219 (5%)
PETS null 170.90 84.217 +4.217 (5%)
DC DIXONS CARPHONE PLC 195.40 84.145 +4.145 (5%)
ABD null 236.00 84.116 +4.116 (5%)
HDD HARDIDE ORD GBP0.01 1.675 84.075 +4.075 (5%)
LCL null 164.00 83.975 +3.975 (5%)
UDG UDG HEALTHCARE PUBLIC LIMITED COMPANY ORD EUR0.05 820.50 83.897 +3.897 (5%)
RTHM null 226.00 83.897 +3.897 (5%)
TNI TRINITY MIRROR PLC ORD 10P 77.20 83.813 +3.813 (5%)
WMH WILLIAM HILL PLC ORD 10P 318.50 83.786 +3.786 (5%)
IGAS IGAS ENERGY PLC ORD 50P 78.50 83.771 +3.771 (5%)
FARN null 805.00 83.762 +3.762 (5%)
PNN PENNON GROUP PLC ORD 40.7P 613.00 83.722 +3.722 (5%)
REL null 1,466.00 83.71 +3.71 (5%)
WLFE WOLF MINERALS LIMITED ORD NPV (DI) 3.40 83.702 +3.702 (5%)
ATT null 1,205.00 83.675 +3.675 (5%)
KIE KIER GROUP PLC ORD 1P 1,066.00 83.613 +3.613 (5%)
WGB WALKER GREENBANK PLC ORD 1P 145.50 83.617 +3.617 (5%)
QUIZ null 144.75 83.536 +3.536 (4%)
RSW RENISHAW PLC ORD 20P 4,844.00 83.497 +3.497 (4%)
VAST null 0.59 83.485 +3.485 (4%)
ONC null 145.50 83.482 +3.482 (4%)
SFE SAFESTYLE UK PLC ORD 1P 152.40 83.426 +3.426 (4%)
VRS VERSARIEN PLC ORD 1P 83.00 83.41 +3.41 (4%)
PTY PARITY GROUP PLC ORD 2P 10.10 83.402 +3.402 (4%)
KWS KEYWORDS STUDIOS PLC ORD 1P 1,492.00 83.401 +3.401 (4%)
AVM AVOCET MINING PLC ORD 5P 16.25 83.375 +3.375 (4%)
NRR NEWRIVER RETAIL LIMITED ORD SHS NPV (REG S) 294.00 83.351 +3.351 (4%)
XLM null 176.00 83.29 +3.29 (4%)
OCI null 164.00 83.262 +3.262 (4%)
SOLO SOLO OIL PLC ORD GBP0.0001 4.25 83.186 +3.186 (4%)
UU null 659.00 83.173 +3.173 (4%)
ISAT INMARSAT PLC ORD EUR0.0005 431.50 83.136 +3.136 (4%)
SDY SPEEDY HIRE PLC ORD 5P 55.00 83.135 +3.135 (4%)
RIV null 326.00 83.132 +3.132 (4%)
HMSO HAMMERSON PLC ORD 25P 458.40 83.108 +3.108 (4%)
FIVE X5 RETAIL GROUP N.V GDR EACH REPR 0.25 SHS REG`S` 38.00 83.052 +3.052 (4%)
PFC PETROFAC LIMITED ORD USD0.02 407.40 83.053 +3.053 (4%)
PROX PROXAMA PLC ORD 1P 0.025 83.054 +3.054 (4%)
SIA SOCO INTERNATIONAL PLC ORD 5P 97.10 82.981 +2.981 (4%)
GLR GALILEO RESOURCES PLC ORD 5P 1.60 82.948 +2.948 (4%)
WIN WINCANTON PLC ORD 10P 218.00 82.932 +2.932 (4%)
SLN SILENCE THERAPEUTICS PLC ORD 1P 195.00 82.909 +2.909 (4%)
BBOX TRITAX BIG BOX REIT PLC ORD 1P 140.50 82.911 +2.911 (4%)
POLR POLAR CAPITAL HLDGS PLC ORD GBP0.025 463.00 82.84 +2.84 (4%)
IOG INDEPENDENT OIL & GAS PLC ORD 1P 16.625 82.806 +2.806 (4%)
ROSE ROSE PETROLEUM PLC ORD 0.1P 3.40 82.729 +2.729 (3%)
RTN RESTAURANT GROUP PLC ORD 28 1/8P 259.00 82.65 +2.65 (3%)
ARTA ARTILIUM PLC ORD 5P 14.25 82.647 +2.647 (3%)
SMTG null 1.18 82.635 +2.635 (3%)
MERC null 36.20 82.596 +2.596 (3%)
RWS RWS HOLDINGS PLC ORD 5P 441.00 82.562 +2.562 (3%)
ALFA null 460.00 82.504 +2.504 (3%)
ATST ALLIANCE TRUST PLC ORD 2.5P 721.00 82.498 +2.498 (3%)
POLY POLYMETAL INTERNATIONAL PLC ORD NPV (WI) 806.80 82.498 +2.498 (3%)
BEEP BLACKROCK EMERGING EUROPE PLC ORD USD0.10 378.50 82.454 +2.454 (3%)
MTO MITIE GROUP PLC ORD 2.5P 151.30 82.451 +2.451 (3%)
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P 3.425 82.441 +2.441 (3%)
NTBR NORTHERN BEAR PLC ORD GBP0 74.50 82.427 +2.427 (3%)
AEG ACTIVE ENERGY GROUP PLC ORD 1P 4.15 82.39 +2.39 (3%)
STY STYLES & WOOD GROUP PLC ORD GBP0.01 461.50 82.356 +2.356 (3%)
SMS SMART METERING SYSTEMS PLC ORD 1P 711.00 82.336 +2.336 (3%)
BKS null 54.00 82.251 +2.251 (3%)
FIH null 287.00 82.196 +2.196 (3%)
LID LIDCO GROUP PLC ORD 0.5P 6.75 82.175 +2.175 (3%)
SEE SEEING MACHINES LIMITED ORD NPV 5.08 82.155 +2.155 (3%)
KAZ KAZAKHMYS PLC ORD 20P 846.60 82.128 +2.128 (3%)
SNN null 621.00 82.107 +2.107 (3%)
TAP null 425.00 82.073 +2.073 (3%)
APGN null 505.00 82.054 +2.054 (3%)
PURE PURECIRCLE LTD ORD USD0.10 438.00 82.023 +2.023 (3%)
MTFB null 35.00 81.985 +1.985 (2%)
CCFS null 300.00 81.919 +1.919 (2%)
CARR null 137.75 81.904 +1.904 (2%)
NTEA null 154.00 81.874 +1.874 (2%)
RMG ROYAL MAIL PLC ORD 1P (WI) 547.80 81.851 +1.851 (2%)
DPP DP POLAND PLC ORD GBP0.005 33.50 81.839 +1.839 (2%)
LRD LAIRD PLC ORD GBP0.28125 117.70 81.833 +1.833 (2%)
LMI LONMIN PLC ORD SHS USD1 73.00 81.78 +1.78 (2%)
PMP PORTMEIRION GROUP PLC ORD 5P 975.00 81.75 +1.75 (2%)
NUOG null 1.23 81.681 +1.681 (2%)
INVP INVESTEC PLC ORD GBP0.0002 616.20 81.638 +1.638 (2%)
IFP IFG GROUP PLC ORD EUR0.12 183.75 81.585 +1.585 (2%)
FIPP FRONTIER IP GROUP PLC ORD GBP0.10 83.50 81.545 +1.545 (2%)
LXI null 103.50 81.535 +1.535 (2%)
QQ QINETIQ GROUP PLC ORD 1P 200.40 81.526 +1.526 (2%)
VTU VERTU MOTORS PLC ORD GBP0.10 44.35 81.519 +1.519 (2%)
SIGT null 171.75 81.476 +1.476 (2%)
URA URANIUM RESOURCES ORD GBP0.001 0.55 81.453 +1.453 (2%)
CRW CRANEWARE PLC ORD GBP0.01 1,680.00 81.439 +1.439 (2%)
MCS MCCARTHY & STONE PLC 148.90 81.364 +1.364 (2%)
SAVP null 28.00 81.363 +1.363 (2%)
CMCL CALEDONIA MINING CORP com npv 540.00 81.33 +1.33 (2%)
BRLA BLACKROCK LATIN AMERICAN INV TRUST ORD USD0.10 479.00 81.318 +1.318 (2%)
HL HARGREAVES LANSDOWN PLC ORD GBP0.004 WI 1,653.50 81.294 +1.294 (2%)
SREI SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV 62.70 81.291 +1.291 (2%)
FIF null 116.50 81.265 +1.265 (2%)
RUSP RAVEN RUSSIA LTD CUM RED PREF SHS GBP0.01 148.00 81.258 +1.258 (2%)
THRG null 469.50 81.259 +1.259 (2%)
SIR null 354.00 81.258 +1.258 (2%)
IRR null 25.00 81.243 +1.243 (2%)
COB COBHAM PLC ORD 2.5P 123.25 81.215 +1.215 (2%)
UANC null 308.00 81.213 +1.213 (2%)
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P 607.50 81.178 +1.178 (1%)
SPH SINCLAIR IS PHARMA PLC ORD 1P 22.00 81.162 +1.162 (1%)
SBRY null 247.90 81.085 +1.085 (1%)
GWI GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED ORD NPV 9.05 81.089 +1.089 (1%)
ABZA null 25.75 81.09 +1.09 (1%)
FEN FRENKEL TOPPING GROUP PLC ORD 0.5P 53.50 81.047 +1.047 (1%)
TEG null 232.00 81.039 +1.039 (1%)
HSBK JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) 12.85 81.009 +1.009 (1%)
HZM HORIZONTE MINERALS PLC ORD 1P 4.29 81.004 +1.004 (1%)
NESF null 111.50 80.978 +0.978 (1%)
IPO IP Group 110.40 80.94 +0.94 (1%)
MTMY null 68.00 80.929 +0.929 (1%)
BUT BRUNNER INVESTMENT TRUST PLC ORD 25P 752.00 80.912 +0.912 (1%)
TOT TOTAL PRODUCE PLC ORD EUR0.01 213.50 80.811 +0.811 (1%)
JLP JUBILEE PLATINUM PLC ORD 1P 3.00 80.794 +0.794 (1%)
SRT null 27.00 80.795 +0.795 (1%)
VLX VOLEX GROUP PLC ORD 25P 67.40 80.784 +0.784 (1%)
JMF JPMORGAN MID CAPITAL INVESTMENT TRUST PLC ORD 25P 1,170.00 80.777 +0.777 (1%)
SXS SPECTRIS PLC ORD 5P 2,623.00 80.77 +0.77 (1%)
SWG null 3.375 80.76 +0.76 (1%)
NCYF null 59.00 80.731 +0.731 (1%)
UPL null 1.635 80.716 +0.716 (1%)
TIFS null 256.00 80.712 +0.712 (1%)
NCC NCC Group Plc 195.80 80.705 +0.705 (1%)
HMI null 14.875 80.70 +0.70 (1%)
HVN HARVEY NASH GROUP PLC ORD 5P 88.20 80.671 +0.671 (1%)
DGSE null 1,422.375 80.668 +0.668 (1%)
ATAD null 59.44 80.653 +0.653 (1%)
LWI LOWLAND INVESTMENT COMPANY PLC ORD 25P 1,537.50 80.654 +0.654 (1%)
POL POLO RESOURCES LIMITED ORD NPV (DI) 4.44 80.639 +0.639 (1%)
JUKG null 302.00 80.62 +0.62 (1%)
JMG JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 888.00 80.613 +0.613 (1%)
STS null 165.50 80.601 +0.601 (1%)
BC94 SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` 1,167.535 80.594 +0.594 (1%)
JMAT JOHNSON MATTHEY PLC ORD #1 3,206.00 80.58 +0.58 (1%)
MIGO null 280.00 80.574 +0.574 (1%)
VED VEDANTA RESOURCES PLC ORD USD0.10 759.20 80.549 +0.549 (1%)
AFS AMIAD FILTRATION SYSTEMS LTD ORD ILS0.5 172.50 80.541 +0.541 (1%)
MRC MERCANTILE INVESTMENT TRUST (THE) PLC ORD 25P 2,090.00 80.526 +0.526 (1%)
MWY MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P 479.00 80.498 +0.498 (1%)
GOOD GOOD ENERGY GROUP PLC ORD 5P 139.50 80.499 +0.499 (1%)
SML STRATEGIC MINERALS PLC ORD 0.1P 2.00 80.451 +0.451 (1%)
NXG null 666.00 80.444 +0.444 (1%)
WTAN WITAN INVESTMENT TRUST PLC ORD 25P 1,036.00 80.436 +0.436 (1%)
TMKS null 5.68 80.435 +0.435 (1%)
SGM SIGMA CAPITAL GROUP PLC ORD 1P 97.50 80.426 +0.426 (1%)
LAND LAND SECURITIES GROUP PLC ORD 10P 929.70 80.418 +0.418 (1%)
SUGA ETFS COMMODITY SECURITIES ETFS SUGAR 8.449 80.413 +0.413 (1%)
WATR WATER INTELLIGENCE PLC ORD GBP0.01 200.00 80.413 +0.413 (1%)
UAI null 192.20 80.383 +0.383 (0%)
VCP VICTORIA PLC ORD 25P 804.00 80.373 +0.373 (0%)
TRIN TRINITY EXPLORATION & PRODUCTION PLC ORD USD1.00 16.525 80.372 +0.372 (0%)
LAKE null 38.50 80.336 +0.336 (0%)
RRR RED ROCK RESOURCES PLC ORD 0.1P 0.925 80.327 +0.327 (0%)
UKW GREENCOAT UK WIND PLC ORD 1P 118.80 80.324 +0.324 (0%)
SHP SHIRE PLC ORD 5P 3,180.00 80.285 +0.285 (0%)
SIHL SYMPHONY INTERNATIONAL HLDGS LTD ORD NPV 0.84 80.286 +0.286 (0%)
ELA ELAND OIL & GAS PLC ORD 100P 85.00 80.291 +0.291 (0%)
SUMM SUMMIT CORPORATION PLC ORD 1P 174.00 80.27 +0.27 (0%)
UEN URALS ENERGY PUBLIC COMPANY LIMITED ORD USD0.0063 (DI) 102.50 80.273 +0.273 (0%)
PAGE null 530.00 80.189 +0.189 (0%)
ADT ADEPT TELECOM PLC ORD 10P 300.00 80.18 +0.18 (0%)
NEXS null 248.00 80.165 +0.165 (0%)
HSX HISCOX LTD ORD 5P 1,362.00 80.161 +0.161 (0%)
PGIT null 138.00 80.161 +0.161 (0%)
RED null 7.05 80.149 +0.149 (0%)
CAPD CAPITAL DRILLING LTD ORD USD0.0001 37.00 80.135 +0.135 (0%)
GLRE null 34.16 80.128 +0.128 (0%)
RBS ROYAL BANK OF SCOTLAND GROUP PLC ORD 25P 275.10 80.111 +0.111 (0%)
ODX OMEGA DIAGNOSTICS GROUP PLC ORD 4P 15.50 80.08 +0.08 (0%)
MTR null 2.15 80.065 +0.065 (0%)
HEMO null 2.125 80.055 +0.055 (0%)
FCS F&C GLOBAL SMALLER COMPANIES PLC ORD 25P 1,325.00 80.028 +0.028 (0%)
FAIR null 0.998 80.024 +0.024 (0%)
Stock Price Date: Feb 16, 2018


192  149  18  11157 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AERO 0.058+0.003 
 ABM 0.0550.00 
 BARC 200.05+1.55 
 CHA 0.26+0.055 
 BP 473.40+3.65 
 BOK 225.00+1.10 
 BPC 1.225-0.15 
 BT.A 228.40+2.75 
 ADL 0.033-0.002 
 BLT 1,577.40-20.60 
Partners & Brokers