Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%R14 cross above -20

Stock Name Company Close %R14 Variance(%)
RM RM Plc 180.00 -20.00 0.00 (0%)
TRG TR EUROPEAN GROWTH TRUST PLC ORD 12.5P 941.00 -20.00 0.00 (0%)
TTG TT ELECTRONICS PLC ORD 25P 205.00 -20.00 0.00 (0%)
ASBE null 40.00 -20.00 0.00 (0%)
SWEF STARWOOD EUROPEAN REAL ESTATE FINANCE LIMITED ORD NPV 110.25 -20.00 0.00 (0%)
SIR null 350.00 -20.00 0.00 (0%)
HILS HILL & SMITH HOLDINGS PLC ORD 25P 1,325.00 -19.924 +0.076 (0%)
YNGN YOUNG & CO'S BREWERY NON.V ORD GBP0.50 1,046.50 -19.829 +0.171 (1%)
BARC BARCLAYS PLC ORD 25P 223.95 -19.694 +0.306 (2%)
LBRT null 37.705 -19.692 +0.308 (2%)
EFM null 337.25 -19.642 +0.358 (2%)
HSP HARGREAVES SERVICES PLC ORD 10P 332.625 -19.635 +0.365 (2%)
MTE MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P 730.00 -19.566 +0.434 (2%)
PVG null 239.375 -19.544 +0.456 (2%)
MUR MURGITROYD GROUP PLC ORD 10P 407.50 -19.486 +0.514 (3%)
SDI SCIENTIFIC DIGITAL IMAGING PLC ORD 1P 26.00 -19.425 +0.575 (3%)
GVC GVC HOLDINGS PLC ORD EUR0.01 745.50 -19.319 +0.681 (3%)
JDW null 987.50 -19.231 +0.769 (4%)
IGP INTERCEDE GROUP PLC ORD 1P 51.50 -19.231 +0.769 (4%)
DKL DEKELOIL PUBLIC LIMITED ORD EUR0.00003367 (DI) 13.75 -19.231 +0.769 (4%)
MSLH MARSHALLS PLC ORD 25P 377.00 -19.203 +0.797 (4%)
JESC null 345.25 -19.157 +0.843 (4%)
WTAN WITAN INVESTMENT TRUST PLC ORD 25P 980.50 -19.149 +0.851 (4%)
SPSY SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) 68.00 -19.062 +0.938 (5%)
OGN ORIGIN ENTERPRISES PLC ORD EUR0.01 7.50 -19.048 +0.952 (5%)
AMER AMERISUR RESOURCES PLC ORD 0.1P 23.75 -19.029 +0.971 (5%)
VLG null 61.00 -19.023 +0.977 (5%)
HSTG null 297.30 -18.983 +1.017 (5%)
CIHL null 11.75 -18.966 +1.034 (5%)
SRB SERABI MINING ORD GBP0.10 5.00 -18.963 +1.037 (5%)
DIVI DIVERSE INCOME TRUST (THE) PLC ORD 0.1P 97.00 -18.919 +1.081 (5%)
TOM TOMCO ENERGY PLC ORD 0.5P 0.073 -18.889 +1.111 (6%)
BILB null 43.00 -18.832 +1.168 (6%)
BILL BILLING SERVICES GROUP LIMITED COM SHS USD0.59446 4.875 -18.75 +1.25 (6%)
SAGA null 209.90 -18.615 +1.385 (7%)
SGP SUPERGROUP PLC ORD 5P 1,603.00 -18.585 +1.415 (7%)
VAL VALIRX PLC ORD 0.1P 2.50 -18.519 +1.481 (7%)
IEH null 6.50 -18.519 +1.481 (7%)
TSG TRANS-SIBERIAN GOLD PLC ORD 10P 37.50 -18.479 +1.521 (8%)
HEFT null 1,295.00 -18.479 +1.521 (8%)
BOIL BARON OIL PLC ORD 0.025P 0.375 -18.479 +1.521 (8%)
IVPU null 185.75 -18.421 +1.579 (8%)
ALTN null 1.94 -18.391 +1.609 (8%)
PLI null 390.10 -18.379 +1.621 (8%)
XAR XAAR PLC ORD 10P 375.75 -18.299 +1.701 (8%)
GAN null 30.25 -18.244 +1.756 (9%)
HMSF null 205.50 -18.182 +1.818 (9%)
LOOK LOOKERS PLC ORD 5P 129.50 -18.129 +1.871 (9%)
PEY PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 9.99 -18.033 +1.967 (10%)
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P 50.50 -17.995 +2.005 (10%)
EMAN EVERYMAN MEDIA GROUP PLC ORD 10P 150.00 -17.949 +2.051 (10%)
EMR EMPRESARIA GROUP PLC ORD 5P 144.50 -17.887 +2.113 (11%)
CCR C&C Group 3.808 -17.873 +2.127 (11%)
WATR WATER INTELLIGENCE PLC ORD GBP0.01 125.00 -17.858 +2.142 (11%)
SULA SULA IRON & GOLD PLC ORD 1P 0.495 -17.858 +2.142 (11%)
SYNT SYNTHOMER PLC ORD 10P 495.00 -17.80 +2.20 (11%)
XAF null 170.75 -17.742 +2.258 (11%)
FAN null 195.00 -17.722 +2.278 (11%)
GRA GRAFENIA PLC ORD 1P 7.25 -17.583 +2.417 (12%)
DCC DCC PLC ORD EUR0.25 7,245.00 -17.568 +2.432 (12%)
IFP IFG GROUP PLC ORD EUR0.12 142.875 -17.568 +2.432 (12%)
GHH GOOCH & HOUSEGO PLC ORD 20P 1,265.00 -17.526 +2.474 (12%)
AEG ACTIVE ENERGY GROUP PLC ORD 1P 2.475 -17.50 +2.50 (12%)
EAT null 1,201.00 -17.50 +2.50 (12%)
HWDN HOWDEN JOINERY GROUP PLC ORD GBP0.10 464.20 -17.392 +2.608 (13%)
GOT null 2.375 -17.392 +2.608 (13%)
LEK LEKOIL LIMITED ORD USD0.00005 (DI) 20.25 -17.347 +2.653 (13%)
SDV null 229.50 -17.307 +2.693 (13%)
C21 21ST CENTURY TECHNOLOGY PLC ORD GBP0.10 3.25 -17.303 +2.697 (13%)
IOF IOFINA PLC ORD GBP0.01 11.375 -17.273 +2.727 (14%)
OCN OCEAN WILSONS (HOLDINGS) LD ORD 20P 1,080.00 -17.245 +2.755 (14%)
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P 735.00 -17.242 +2.758 (14%)
COA null 63.50 -17.143 +2.857 (14%)
BAB BABCOCK INTERNATIONAL GROUP PLC ORD 60P 910.50 -16.99 +3.01 (15%)
KLR KELLER GROUP PLC ORD 10P 929.00 -16.982 +3.018 (15%)
IHR null 104.00 -16.975 +3.025 (15%)
BKG BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S 3,298.00 -16.965 +3.035 (15%)
CGNR CONROY DIAMONDS & GOLD ORD EUR0.03 12.25 -16.95 +3.05 (15%)
OIG ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P 657.50 -16.95 +3.05 (15%)
CARR null 138.50 -16.884 +3.116 (16%)
BVS BOVIS HOMES GROUP PLC ORD 50P 932.00 -16.863 +3.137 (16%)
JUS null 846.00 -16.854 +3.146 (16%)
NXT NEXT PLC ORD 10P 4,303.00 -16.815 +3.185 (16%)
SPI null 337.10 -16.788 +3.212 (16%)
BZT BEZANT RESOURCES PLC ORD 0.2P 1.125 -16.667 +3.333 (17%)
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P 6.75 -16.667 +3.333 (17%)
GOAL GOALS SOCCER CENTRES PLC ORD 0.25P 109.50 -16.667 +3.333 (17%)
HDD HARDIDE ORD GBP0.01 1.375 -16.667 +3.333 (17%)
HSX HISCOX LTD ORD 5P 1,141.00 -16.667 +3.333 (17%)
SHRE SHARE PLC ORD GBP0.005 27.00 -16.667 +3.333 (17%)
SVE STARVEST PLC ORD 1P 2.50 -16.667 +3.333 (17%)
TOT TOTAL PRODUCE PLC ORD EUR0.01 169.50 -16.667 +3.333 (17%)
ASH ASHLEY HOUSE PLC ORD 1P 6.875 -16.667 +3.333 (17%)
SPHR SPHERE MEDICAL HOLDING PLC ORD 1P 6.25 -16.667 +3.333 (17%)
BMK BENCHMARK HOLDINGS PLC ORD 0.1P 97.50 -16.667 +3.333 (17%)
PAM null 137.50 -16.667 +3.333 (17%)
HFD HALFORDS GROUP PLC ORD 1P 375.00 -16.567 +3.433 (17%)
WAND WANDISCO PLC ORD 10P 459.50 -16.337 +3.663 (18%)
DFX null 123.50 -16.25 +3.75 (19%)
BOD BOTSWANA DIAMONDS PLC ORD GBP0.01 1.65 -16.244 +3.756 (19%)
LWI LOWLAND INVESTMENT COMPANY PLC ORD 25P 1,495.00 -16.167 +3.833 (19%)
ITE ITE GROUP PLC ORD 1P 175.00 -16.162 +3.838 (19%)
R4E REACH4ENTERTAINMENT ENTERPRISES PLC ORD 2.5P 1.375 -16.159 +3.841 (19%)
MIRA MIRADA PLC ORD GBP1 2.50 -16.108 +3.892 (19%)
BZM BELLZONE MINING PLC ORD NPV 0.252 -16.00 +4.00 (20%)
KWS KEYWORDS STUDIOS PLC ORD 1P 815.00 -15.909 +4.091 (20%)
CER null 144.00 -15.866 +4.134 (21%)
SQZ SERICA ENERGY PLC ORD USD0.10 32.25 -15.807 +4.193 (21%)
SVI SVG CAPITAL PLC ORD #1 739.00 -15.79 +4.21 (21%)
SDL SDL PLC 603.00 -15.747 +4.253 (21%)
ANP ANPARIO PLC ORD 23P 322.50 -15.731 +4.269 (21%)
TEK null 36.25 -15.698 +4.302 (22%)
MKLW MUCKLOW (A & J) GROUP PLC ORD 25P 499.75 -15.687 +4.313 (22%)
BMV null 1.75 -15.459 +4.541 (23%)
CRS CRYSTAL AMBER FUND LIMITED ORD 1P 237.50 -15.385 +4.615 (23%)
TYR TYRATECH INC ORD USD0.001 `REGS` 1.375 -15.385 +4.615 (23%)
MVI MARWYN VALUE INVESTORS II LTD ORD GBP0.10 151.00 -15.385 +4.615 (23%)
VLE VOLVERE PLC ORD 0.00001P 632.50 -15.334 +4.666 (23%)
SCPA SCAPA GROUP PLC ORD 5P 399.50 -15.164 +4.836 (24%)
CGW CHELVERTON GROWTH TRUST PLC ORD 1P 70.00 -15.152 +4.848 (24%)
CSP null 272.60 -15.045 +4.955 (25%)
ITX null 22.00 -14.993 +5.007 (25%)
DALR null 74.00 -14.943 +5.057 (25%)
JCH JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P 684.50 -14.865 +5.135 (26%)
P2P null 858.00 -14.769 +5.231 (26%)
KAZ KAZAKHMYS PLC ORD 20P 492.10 -14.695 +5.305 (27%)
MCLS null 205.25 -14.675 +5.325 (27%)
ETX E-THERAPEUTICS PLC ORD GBP0.001 8.125 -14.474 +5.526 (28%)
SGZ SCOTGOLD RESOURCES LTD NPV 0.45 -14.286 +5.714 (29%)
CCPA CELTIC 6% CUM CNV PREF GBP0.60 90.00 -14.286 +5.714 (29%)
BBGI null 144.00 -14.286 +5.714 (29%)
RYA RYANAIR HOLDINGS PLC ORD EUR0.00635 15.68 -14.214 +5.786 (29%)
TUNE null 222.50 -14.202 +5.798 (29%)
MARL MARIANA RESOURCES ORD GBP0.0001 91.50 -14.171 +5.829 (29%)
AGIT null 245.75 -14.131 +5.869 (29%)
GMAA null 218.00 -14.125 +5.875 (29%)
HZD null 206.50 -14.071 +5.929 (30%)
RSW RENISHAW PLC ORD 20P 3,233.00 -13.992 +6.008 (30%)
VSL null 79.00 -13.915 +6.085 (30%)
CLON CLONTARF ENERGY PLC ORD 0.25P 0.405 -13.83 +6.17 (31%)
AFID AFI DEVELOPMENT PLC GDR EACH REPR 1 ORD `REGS` 0.181 -13.81 +6.19 (31%)
GSR GOLDEN SAINT RESOURCES LTD ORD NPV (DI) 0.025 -13.794 +6.206 (31%)
MTW MATTIOLI WOODS PLC ORD 1P 840.00 -13.746 +6.254 (31%)
IDEA IDEAGEN PLC ORD 1P 89.00 -13.726 +6.274 (31%)
BBSN null 1.70 -13.706 +6.294 (31%)
PTR PETRONEFT RESOURCES ORD EUR0.01 2.525 -13.676 +6.324 (32%)
SWL SWALLOWFIELD PLC ORD 5P 347.50 -13.637 +6.363 (32%)
MDC null 859.00 -13.599 +6.401 (32%)
CNS CORERO NETWORK SECURITY PLC ORD 1P 8.00 -13.551 +6.449 (32%)
ALT ALTITUDE GROUP PLC ORD 0.4P 82.50 -13.542 +6.458 (32%)
SSPG null 445.20 -13.452 +6.548 (33%)
BRW BREWIN DOLPHIN HOLDINGS PLC ORD 1P 328.20 -13.431 +6.569 (33%)
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P 113.50 -13.415 +6.585 (33%)
DPP DP POLAND PLC ORD GBP0.005 51.00 -13.356 +6.644 (33%)
INSE INSPIRED ENERGY PLC ORD 0.125P 17.375 -13.315 +6.685 (33%)
HOTC null 337.50 -13.228 +6.772 (34%)
NKTN null 55.50 -13.214 +6.786 (34%)
MNKS MONKS INVESTMENT TRUST PLC ORD 5P 648.00 -13.202 +6.798 (34%)
GTLY null 162.50 -13.158 +6.842 (34%)
XPP XP POWER LIMITED ORD 1P (DI) 2,626.00 -13.107 +6.893 (34%)
RKH ROCKHOPPER EXPLORATION PLC ORD 1P 23.00 -13.072 +6.928 (35%)
EDL EDENVILLE ENERGY PLC ORD GBP0.0002 0.85 -13.044 +6.956 (35%)
HAWK NIGHTHAWK ENERGY PLC ORD GBP0.0025 1.00 -13.044 +6.956 (35%)
INCH INCHCAPE PLC ORD 10P 856.50 -12.858 +7.142 (36%)
BRGE BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 300.50 -12.832 +7.168 (36%)
ABF null 2,832.00 -12.808 +7.192 (36%)
MGP null 215.75 -12.805 +7.195 (36%)
BOO null 187.00 -12.766 +7.234 (36%)
IBST null 226.90 -12.76 +7.24 (36%)
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P 2.225 -12.745 +7.255 (36%)
BGEO null 3,573.00 -12.632 +7.368 (37%)
FGP FIRSTGROUP PLC ORD 5P 136.00 -12.595 +7.405 (37%)
AUTO null 409.60 -12.596 +7.404 (37%)
SOG STATPRO GROUP PLC ORD 1P 123.50 -12.515 +7.485 (37%)
IPU INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 20P 484.00 -12.50 +7.50 (38%)
RBS ROYAL BANK OF SCOTLAND GROUP PLC ORD 25P 253.40 -12.50 +7.50 (38%)
VIP VIPERA PLC ORD GBP0.01 5.25 -12.50 +7.50 (38%)
NESF null 113.75 -12.50 +7.50 (38%)
CZA COAL OF AFRICA LTD NPV 2.85 -12.443 +7.557 (38%)
MAB1 null 451.00 -12.439 +7.561 (38%)
PETS null 189.10 -12.386 +7.614 (38%)
PAGE null 494.30 -12.373 +7.627 (38%)
HVE HAVELOCK EUROPA PLC ORD 10P 13.50 -12.338 +7.662 (38%)
SGRO SEGRO PLC ORD 10P 489.80 -12.19 +7.81 (39%)
ZOL ZOLTAV RESOURCES INC ORD SHS USD0.01 28.50 -12.146 +7.854 (39%)
NCA NEW CENTURY AIM VCT PLC ORD 10P 58.50 -12.03 +7.97 (40%)
JEO JUPITER EUROPEAN OPPORTUNITIES TRUST PLC ORD 1P 651.00 -12.013 +7.987 (40%)
CVSG CVS GROUP PLC ORD GBP0.002 1,296.00 -12.011 +7.989 (40%)
NRR NEWRIVER RETAIL LIMITED ORD SHS NPV (REG S) 347.90 -12.004 +7.996 (40%)
EVG null 19.375 -11.932 +8.068 (40%)
LSRG null 3.26 -11.892 +8.108 (41%)
CAU CENTAUR MEDIA PLC ORD 10P 45.75 -11.865 +8.135 (41%)
MMK OJSC MAGNITOGORSK IRON & STEEL WORKS GDR (EACH REPR 13 ORD RUB1) (REG S) 7.67 -11.839 +8.161 (41%)
RNO RENOLD PLC ORD 5P 60.00 -11.765 +8.235 (41%)
BRH BRAVEHEART INVESTMENT GROUP ORD GBP0.02 15.00 -11.765 +8.235 (41%)
IME IMMEDIA GROUP PLC ORD 10P 30.00 -11.765 +8.235 (41%)
DCTA null 90.50 -11.708 +8.292 (41%)
FSV null 237.25 -11.665 +8.335 (42%)
PIER null 95.00 -11.628 +8.372 (42%)
LAND LAND SECURITIES GROUP PLC ORD 10P 1,118.00 -11.539 +8.461 (42%)
MAGP MAGNOLIA PETROLEUM PLC ORD SHS 0.1P 0.115 -11.539 +8.461 (42%)
VCT VICTREX PLC ORD 1P 1,947.00 -11.459 +8.541 (43%)
JZCP JZ CAPITAL PARTNERS LTD ORD NPV 574.00 -11.429 +8.571 (43%)
CMS COMMUNISIS PLC ORD 25P 55.00 -11.364 +8.636 (43%)
SVST null 13.50 -11.301 +8.699 (43%)
ICGT null 737.00 -11.259 +8.741 (44%)
MPM null 12.875 -11.207 +8.793 (44%)
AOR AORTECH INTERNATIONAL PLC ORD GBP2.50 13.00 -11.203 +8.797 (44%)
FLO null 153.50 -11.20 +8.80 (44%)
AGP ASIAN GROWTH PROPERTIES LIMITED ORD USD0.05 (DI) 129.00 -11.195 +8.805 (44%)
RDI REDEFINE INTERNATIONAL P.L.C. ORD 7.2P 38.53 -11.143 +8.857 (44%)
MCGN MICROGEN PLC ORD 5P 316.00 -11.112 +8.888 (44%)
MOGP MOUNTFIELD GROUP PLC ORD GBP0.001 1.60 -11.112 +8.888 (44%)
BAF null 80.00 -11.112 +8.888 (44%)
BSIF BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV 114.50 -11.112 +8.888 (44%)
UAI null 191.50 -11.112 +8.888 (44%)
RWI null 97.50 -11.112 +8.888 (44%)
WTEC null 39.475 -11.066 +8.934 (45%)
WJG null 174.00 -11.04 +8.96 (45%)
ASCL null 345.00 -10.942 +9.058 (45%)
LIO LIONTRUST ASSET MANAGEMENT PLC ORD 1P 435.00 -10.89 +9.11 (46%)
DTG DART GROUP PLC ORD 1.25P 598.00 -10.881 +9.119 (46%)
CGH CHAARAT GOLD HLDGS LTD ORD USD0.01 22.875 -10.87 +9.13 (46%)
EDIN null 747.00 -10.865 +9.135 (46%)
MIGO null 241.00 -10.846 +9.154 (46%)
CON CONNEMARA MINING COMPANY PLC ORD EUR0.01 1.65 -10.811 +9.189 (46%)
PET PETREL RESOURCES PLC ORD EUR0.0125 4.125 -10.811 +9.189 (46%)
BRSC BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 1,146.00 -10.751 +9.249 (46%)
MGNT null 35.00 -10.715 +9.285 (46%)
WTM WATERMAN GROUP PLC ORD 10P 76.50 -10.715 +9.285 (46%)
CITY null 59.50 -10.715 +9.285 (46%)
RE null 344.00 -10.65 +9.35 (47%)
STB SECURE TRUST BANK PLC ORD 40P 2,455.00 -10.614 +9.386 (47%)
MILA null 5.25 -10.563 +9.437 (47%)
AYM ANGLESEY MINING PLC ORD 1P 4.25 -10.527 +9.473 (47%)
BAG BARR (A.G.) PLC ORD 12.5P 624.00 -10.527 +9.473 (47%)
OPP ORIGO PARTNERS PLC ORD GBP0.0001 2.125 -10.527 +9.473 (47%)
TETH null 4.25 -10.527 +9.473 (47%)
EZJ EASYJET PLC ORD 25P 1,155.00 -10.472 +9.528 (48%)
FARN null 710.00 -10.444 +9.556 (48%)
MNDI MONDI PLC ORD EUR0.20 WI 2,014.00 -10.435 +9.565 (48%)
ESG ESERVGLOBAL LIMITED ORD NPV 5.375 -10.417 +9.583 (48%)
SEPL null 82.875 -10.406 +9.594 (48%)
ESNT ESSENTRA PLC ORD 25P 536.00 -10.393 +9.607 (48%)
RQIH null 132.00 -10.383 +9.617 (48%)
LEAF LEAF CLEAN ENERGY CO ORD GBP0.0001 37.00 -10.303 +9.697 (48%)
BIOM BIOME TECHNOLOGIES PLC ORD GBP0.001 232.50 -10.232 +9.768 (49%)
SLP SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) 12.75 -10.155 +9.845 (49%)
CAL null 59.50 -10.00 +10.00 (50%)
WEB WEBIS HOLDINGS PLC ORD 1P 1.35 -10.00 +10.00 (50%)
LION null 1.225 -9.927 +10.073 (50%)
CAD CADOGAN PETROLEUM ORD GBP0.03 (WI) 8.00 -9.86 +10.14 (51%)
MAB MITCHELLS & BUTLERS PLC ORD 8 13/24P 263.60 -9.829 +10.171 (51%)
TBCG null 1,620.00 -9.813 +10.187 (51%)
BNC BANCO SANTANDER S.A. EUR0.50 505.50 -9.775 +10.225 (51%)
LTHM null 892.50 -9.746 +10.254 (51%)
CHOO null 186.50 -9.723 +10.277 (51%)
MNC METMINCO LIMITED NPV 4.50 -9.711 +10.289 (51%)
SEC STRATEGIC EQUITY CAPITAL PLC ORD 10P 212.25 -9.637 +10.363 (52%)
IGE IMAGE SCAN HOLDINGS PLC ORD 1P 5.875 -9.616 +10.384 (52%)
PRS PATERNOSTER RESOURCES PLC ORD 0.1P 0.16 -9.605 +10.395 (52%)
AFRB AFI DEVELOPMENT PLC ORD USD0.001 B 0.226 -9.60 +10.40 (52%)
CRDA CRODA INTERNATIONAL PLC ORD 10P 3,786.00 -9.593 +10.407 (52%)
STAR STARCOM PLC ORD NPV 2.125 -9.575 +10.425 (52%)
JOUL null 275.00 -9.522 +10.478 (52%)
BRSN BERENDSEN PLC ORD GBP0.30 867.50 -9.502 +10.498 (52%)
RMP RED EMPEROR RESOURCES NL ORD NPV (DI) 1.20 -9.434 +10.566 (53%)
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P 1,825.00 -9.434 +10.566 (53%)
URA URANIUM RESOURCES ORD GBP0.001 0.625 -9.421 +10.579 (53%)
JMF JPMORGAN MID CAPITAL INVESTMENT TRUST PLC ORD 25P 1,045.00 -9.405 +10.595 (53%)
CPG COMPASS GROUP PLC ORD 10P 1,550.00 -9.375 +10.625 (53%)
AIF ACORN INCOME FUND LD ORD 25P 421.50 -9.346 +10.654 (53%)
IPRV null 1,544.25 -9.342 +10.658 (53%)
BDEV BARRATT DEVELOPMENTS PLC ORD 10P 588.00 -9.322 +10.678 (53%)
ROL ROTALA ORD GBP0.01 53.50 -9.322 +10.678 (53%)
AGTA AGRITERRA LD ORD 0.1P 0.195 -9.303 +10.697 (53%)
CCC COMPUTACENTER PLC ORD 6P 800.00 -9.29 +10.71 (54%)
MARS MARSTON'S PLC ORD 7.375P 143.10 -9.268 +10.732 (54%)
STOB STOBART GROUP LD ORD 10P 224.25 -9.184 +10.816 (54%)
MCKS MCKAY SECURITIES PLC ORD 20P 231.25 -9.167 +10.833 (54%)
SHAW null 341.00 -9.154 +10.846 (54%)
HSL null 736.00 -9.091 +10.909 (55%)
LWRF null 13.50 -9.091 +10.909 (55%)
RTC RTC GROUP PLC ORD GBP0.01 56.50 -9.062 +10.938 (55%)
CMH CHAMBERLIN PLC ORD 25P 156.50 -9.012 +10.988 (55%)
PCF null 25.50 -8.929 +11.071 (55%)
HMI null 13.875 -8.929 +11.071 (55%)
JLIF JOHN LAING INFRASTRUCTURE FUND LTD ORD GBP0.0001 137.60 -8.889 +11.111 (56%)
RMM RAMBLER METALS & MINING ORD GBP0.01 10.25 -8.889 +11.111 (56%)
GBG GB GROUP PLC ORD 2.5P 343.00 -8.886 +11.114 (56%)
SMT SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P 373.50 -8.843 +11.157 (56%)
ARC ARCONTECH GROUP PLC ORD 0.1P 62.00 -8.824 +11.176 (56%)
ACRL null 150.50 -8.824 +11.176 (56%)
UJO UNION JACK OIL PLC ORD 0.25P 0.135 -8.784 +11.216 (56%)
EDR EGDON RESOURCES PLC ORD 10P 9.375 -8.76 +11.24 (56%)
IGR null 360.50 -8.721 +11.279 (56%)
SSA SISTEMA JSFC GDR EACH REPR 1/50 RUB90 REG`S` 8.45 -8.649 +11.351 (57%)
NBI NORTHBRIDGE INDUSTRIAL SERVICES PLC ORD 10P 100.50 -8.637 +11.363 (57%)
SCP SCHRODER UK MID CAP FUND PLC ORD 25P 505.00 -8.621 +11.379 (57%)
GEO null 17.25 -8.609 +11.391 (57%)
CGP null 10.00 -8.593 +11.407 (57%)
DATA null 505.00 -8.515 +11.485 (57%)
IIP null 5.50 -8.334 +11.666 (58%)
ESCH ESCHER GROUP HOLDINGS PUBLIC LIMITED COMPANY ORD EUR0.005 137.50 -8.334 +11.666 (58%)
TRIG null 108.50 -8.334 +11.666 (58%)
CMCX null 126.50 -8.334 +11.666 (58%)
NSF null 65.50 -8.285 +11.715 (59%)
TCM TELIT COMMUNICATIO ORD GBP0.01 365.75 -8.276 +11.724 (59%)
ONC null 123.50 -8.247 +11.753 (59%)
OSB null 433.50 -8.216 +11.784 (59%)
AVCT AVACTA GROUP PLC ORD 0.1P 89.50 -8.065 +11.935 (60%)
SIA SOCO INTERNATIONAL PLC ORD 5P 146.75 -8.065 +11.935 (60%)
SERV SERVELEC GROUP PLC ORD 18P 269.00 -8.046 +11.954 (60%)
JWNG JAYWING PLC ORD 5P 37.25 -8.025 +11.975 (60%)
GDG GREEN DRAGON GAS LTD. ORD USD0.0001 (DI) 104.875 -8.005 +11.995 (60%)
KEM KEMIN RESOURCES PLC ORD 1P 2.875 -8.00 +12.00 (60%)
SCE SURFACE TRANSFORMS PLC ORD 1P 20.25 -7.955 +12.045 (60%)
REAT null 0.875 -7.895 +12.105 (61%)
GTC GETECH GROUP PLC ORD 0.25P 32.25 -7.858 +12.142 (61%)
KEFI KEFI MINERALS PLC ORD GBP0.01 5.725 -7.813 +12.187 (61%)
UEN URALS ENERGY PUBLIC COMPANY LIMITED ORD USD0.0063 (DI) 8.25 -7.813 +12.187 (61%)
VM null 332.70 -7.803 +12.197 (61%)
PIRI PIRES INVESTMENTS PLC ORD 0.1P 2.25 -7.787 +12.213 (61%)
SDY SPEEDY HIRE PLC ORD 5P 54.50 -7.693 +12.307 (62%)
STHR STHREE PLC ORD 1P 325.00 -7.693 +12.307 (62%)
ADGO null 34.00 -7.693 +12.307 (62%)
NLMK NOVOLIPETSK IRON AND STEEL CORP GDS EACH REPR 10 O 18.70 -7.655 +12.345 (62%)
NVTK NOVATEK OAO GDR EACH REPR 10 ORD `REG S` 122.00 -7.646 +12.354 (62%)
PAA PARALLEL MEDIA GROUP PLC ORD 2.2P 30.50 -7.576 +12.424 (62%)
MRC MERCANTILE INVESTMENT TRUST (THE) PLC ORD 25P 1,916.00 -7.568 +12.432 (62%)
SGGD SURGUTNEFTEGAZ ADR EACH REPR 50 ORD 4.914 -7.545 +12.455 (62%)
AUK AUKETT FITZROY ROBINSON GROUP PLC ORD 1P 3.375 -7.484 +12.516 (63%)
NAUT null 15.50 -7.463 +12.537 (63%)
AVG AVINGTRANS PLC ORD 5P 256.00 -7.397 +12.603 (63%)
SAFE SAFESTORE HLDGS ORD GBP0.01 WI 407.00 -7.383 +12.617 (63%)
WPCT null 93.15 -7.369 +12.631 (63%)
PRU PRUDENTIAL PLC ORD 5P 1,738.00 -7.361 +12.639 (63%)
ROSN ROSNEFT OJSC GDR EACH REPR 1 ORD `REGS` 5.57 -7.322 +12.678 (63%)
SLET STANDARD LIFE EQUITY INCOME TRUST PLC ORD 25P 444.00 -7.292 +12.708 (64%)
GUS GUSBOURNE PLC ORD 50P 58.00 -7.20 +12.80 (64%)
EMG MAN GROUP PLC USD0.03428571 154.10 -7.147 +12.853 (64%)
DVO DEVRO PLC ORD 10P 207.50 -7.143 +12.857 (64%)
INM null 0.13 -7.143 +12.857 (64%)
LCG LONDON CAPITAL GROUP HOLDINGS PLC ORD 10P 3.25 -7.143 +12.857 (64%)
PHP PRIMARY HEALTH PROPERTIES PLC ORD 50P 114.00 -7.143 +12.857 (64%)
SDM STADIUM GROUP PLC ORD 5P 124.00 -7.143 +12.857 (64%)
SEPU SEPURA PLC ORD GBP0.00000005 (WI) 14.25 -7.143 +12.857 (64%)
WHI null 130.00 -7.143 +12.857 (64%)
RGL null 106.50 -7.143 +12.857 (64%)
TUI null 1,131.00 -7.089 +12.911 (65%)
TET TREATT PLC ORD 10P 397.50 -7.083 +12.917 (65%)
BOTB null 395.00 -7.059 +12.941 (65%)
SXS SPECTRIS PLC ORD 5P 2,727.00 -7.032 +12.968 (65%)
MKS MARKS AND SPENCER GROUP PLC ORD 25P 366.30 -7.01 +12.99 (65%)
COS null 6.00 -6.977 +13.023 (65%)
CPT null 16.75 -6.945 +13.055 (65%)
AMED AMEDEO RESOURCES PLC ORD 0.1P 21.00 -6.874 +13.126 (66%)
LID LIDCO GROUP PLC ORD 0.5P 7.125 -6.863 +13.137 (66%)
MAI MAINTEL HOLDINGS PLC ORD 1P 950.00 -6.862 +13.138 (66%)
CAPC CAPITAL & COUNTIES PROPERTIES PLC ORD GBP0.80 WI 322.20 -6.834 +13.166 (66%)
VELA VELA TECHNOLOGIES PLC ORD 0.1P 0.205 -6.819 +13.181 (66%)
PRSM null 680.00 -6.819 +13.181 (66%)
NCC NCC Group Plc 139.00 -6.78 +13.22 (66%)
PXS PROVEXIS PLC ORD 0.1P 0.55 -6.78 +13.22 (66%)
GBP GLOBAL PETROLEUM NPV 1.75 -6.667 +13.333 (67%)
MUT MURRAY INCOME TRUST PLC ORD 25P 791.00 -6.667 +13.333 (67%)
ELE ELECTRIC WORD PLC ORD 1P 3.50 -6.667 +13.333 (67%)
IPX IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P 90.00 -6.564 +13.436 (67%)
TILS null 224.25 -6.563 +13.437 (67%)
INS INSTEM LIFE SCIENCE SYSTEMS PLC ORD 10P 178.50 -6.545 +13.455 (67%)
OXF null 40.00 -6.542 +13.458 (67%)
SPRP null 212.00 -6.487 +13.513 (68%)
OKEY O'KEY GROUP S.A. GDR (EACH REPR 1 ORD) (REG S) 2.03 -6.452 +13.548 (68%)
HLCL HELICAL BAR PLC ORD 1P 327.50 -6.40 +13.60 (68%)
THRG null 402.00 -6.35 +13.65 (68%)
ACC null 4.125 -6.25 +13.75 (69%)
FOX FOX MARBLE HOLDINGS PLC ORD 1P 11.25 -6.25 +13.75 (69%)
MNOD MMC NORILSK NICKEL ADR EACH REPR 1 ORD LVL I 15.405 -6.182 +13.818 (69%)
EGS EG SOLUTIONS PLC ORD 1P 65.50 -6.161 +13.839 (69%)
CHE null 13.15 -6.072 +13.928 (70%)
PDG PENDRAGON PLC ORD 5P 35.00 -6.054 +13.946 (70%)
SVCA SERVOCA PLC ORD GBP0.10 25.75 -6.022 +13.978 (70%)
BBA BBA AVIATION PLC ORD 29 16/21P 312.00 -5.926 +14.074 (70%)
CRST CREST NICHOLSON HOLDINGS PLC ORD 5P 601.50 -5.921 +14.079 (70%)
DEMG DELTEX MEDICAL GROUP PLC ORD 1P 4.00 -5.883 +14.117 (71%)
DC null 333.30 -5.875 +14.125 (71%)
MTMY null 108.50 -5.857 +14.143 (71%)
IH2O null 2,942.00 -5.855 +14.145 (71%)
CTH CARETECH HOLDINGS PLC ORD 0.5P 397.50 -5.814 +14.186 (71%)
TMKS null 5.25 -5.745 +14.255 (71%)
SLED LEBANESE CO FOR DEV&REC OF BEIRUT GDS EACH REP 1 U 8.70 -5.743 +14.257 (71%)
FEV null 203.70 -5.715 +14.285 (71%)
THAL THALASSA HOLDINGS LIMITED ORD SHS USD0.01 (DI) 70.00 -5.634 +14.366 (72%)
MONY MONEYSUPERMARKET.COM GROUP PLC ORD GBP0.02 (WI) 345.50 -5.556 +14.444 (72%)
TRB TRIBAL GROUP PLC ORD 5P 92.75 -5.556 +14.444 (72%)
BME null 338.20 -5.556 +14.444 (72%)
HUNT null 60.00 -5.512 +14.488 (72%)
STR null 233.50 -5.466 +14.534 (73%)
SHI SIG PLC ORD 10P 121.20 -5.455 +14.545 (73%)
VEN VENTUS VCT PLC ORD 25P 105.00 -5.406 +14.594 (73%)
CCP CELTIC PLC ORD 1P 96.50 -5.393 +14.607 (73%)
ZIOC ZANAGA IRON ORE CO LTD ORD NPV 6.625 -5.358 +14.642 (73%)
DOM DOMINO'S PIZZA UK & IRL PLC ORD 1.5625P 331.10 -5.335 +14.665 (73%)
MGAM MORGAN ADVANCED MATERIALS PLC ORD 25P 334.00 -5.283 +14.717 (74%)
MDZ MEDIAZEST ORD GBP0.10 0.09 -5.264 +14.736 (74%)
PLUS PLUS500 LTD ORD ILS0.01 (DI) 471.75 -5.264 +14.736 (74%)
DNL null 126.00 -5.264 +14.736 (74%)
ECM null 517.00 -5.241 +14.759 (74%)
MCL null 136.125 -5.238 +14.762 (74%)
OBD null 127.00 -5.224 +14.776 (74%)
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01 22.75 -5.209 +14.791 (74%)
TLY TOTALLY PLC ORD 1P 58.50 -5.187 +14.813 (74%)
ABC ABCAM PLC ORD 0.2P 866.50 -5.173 +14.827 (74%)
PAG PARAGON GROUP OF COMPANIES PLC ORD 100P 460.20 -5.118 +14.882 (74%)
ZAM ZAMBEEF PRODUCTS PLC ORD ZMK1 18.25 -5.097 +14.903 (75%)
GWI GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED ORD NPV 7.375 -5.072 +14.928 (75%)
GCM GCM RESOURCES PLC ORD 10P 22.50 -5.064 +14.936 (75%)
MACF MACFARLANE GROUP PLC ORD 25P 65.50 -5.064 +14.936 (75%)
TREE CAMBIUM GLOBAL TIMBERLAND LTD ORD NPV 9.00 -5.064 +14.936 (75%)
CRV CRAVEN HOUSE CAPITAL PLC ORD 0.1P 3.75 -5.064 +14.936 (75%)
PPIX PROPHOTONIX LTD ORD USD0.001 9.50 -5.00 +15.00 (75%)
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P 300.50 -4.994 +15.006 (75%)
NMC NMC HEALTH PLC ORD 10P 1,955.00 -4.98 +15.02 (75%)
DLAR DE LA RUE PLC ORD 44 152/175P 681.50 -4.969 +15.031 (75%)
GSH null 9.625 -4.939 +15.061 (75%)
TOWN null 285.00 -4.921 +15.079 (75%)
APGN null 396.50 -4.916 +15.084 (75%)
CAMB CAMBRIA AUTOMOBILES PLC ORD GBP0.10 70.00 -4.892 +15.108 (76%)
FUTR FUTURE GBP0.01 176.00 -4.865 +15.135 (76%)
KMG JSC KAZMUNAIGAS EXPLORATION PRODUCTION GDR (EACH REPR 1/6 CMN)(REG S) 9.80 -4.855 +15.145 (76%)
RHL REDHALL GROUP PLC ORD 25P 9.50 -4.81 +15.19 (76%)
PRM PROTEOME SCIENCES PLC ORD 1P 5.00 -4.762 +15.238 (76%)
BSC null 56.00 -4.681 +15.319 (77%)
DEM null 1,124.25 -4.664 +15.336 (77%)
HSV HOMESERVE PLC ORD 2.5P 669.50 -4.661 +15.339 (77%)
SBID STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( 44.20 -4.639 +15.361 (77%)
LWB LOW & BONAR PLC ORD 5P 88.00 -4.637 +15.363 (77%)
OXIG OXFORD INSTRUMENTS PLC ORD 5P 953.00 -4.546 +15.454 (77%)
CTG CHRISTIE GROUP PLC ORD 2P 85.50 -4.546 +15.454 (77%)
AUCT null 31.50 -4.546 +15.454 (77%)
QP null 41.75 -4.546 +15.454 (77%)
FDL FINDEL PLC ORD 5P 200.00 -4.535 +15.465 (77%)
JUKG null 336.625 -4.49 +15.51 (78%)
CARD null 325.00 -4.441 +15.559 (78%)
CIRC CIRCLE HOLDINGS PLC ORD 2P 29.625 -4.436 +15.564 (78%)
BSRT BAKER STEEL RESOURCES TRUST LTD ORD NPV 37.75 -4.431 +15.569 (78%)
VENN VENN LIFE SCIENCES HOLDINGS PLC ORD 0.1P 16.25 -4.412 +15.588 (78%)
DUKE null 43.50 -4.396 +15.604 (78%)
TEG null 164.50 -4.361 +15.639 (78%)
SXX SIRIUS MINERALS PLC ORD 0.25P 26.00 -4.348 +15.652 (78%)
SIXH 600 GROUP PLC ORD 1P 12.25 -4.297 +15.703 (79%)
MPL null 7.875 -4.256 +15.744 (79%)
BCGR BLUE CAPITAL GLOBAL REINSURANCE FUND LIMITED ORD USD0.00001 (DI) 1.025 -4.206 +15.794 (79%)
PSL PHOTONSTAR LED GROUP PLC ORD GBP0.10 0.575 -4.167 +15.833 (79%)
EDEN EDEN RESEARCH PLC ORD 1P 11.50 -4.167 +15.833 (79%)
EWG null 46.00 -4.167 +15.833 (79%)
CWD COUNTRYWIDE PLC ORD 1P 173.00 -4.167 +15.833 (79%)
PJF PROSPECT JAPAN FUND LD ORD US$0.001 1.083 -4.16 +15.84 (79%)
BILN BILLINGTON HOLDINGS PLC ORD 10P 237.50 -4.139 +15.861 (79%)
SKY null 989.00 -4.125 +15.875 (79%)
RBW null 14.625 -4.099 +15.901 (80%)
0H6I TELECOM ITALIA SPA(NEW) EUR0.55 0.823 -4.08 +15.92 (80%)
MAV4 MAVEN INCOME & GROWTH VCT 4 PLC ORD GBP0.1 86.50 -4.07 +15.93 (80%)
SRC null 41.25 -4.07 +15.93 (80%)
ENGI ENERGISER INVESTMENTS PLC ORD GBP0.001 2.375 -4.041 +15.959 (80%)
EDP null 66.50 -4.041 +15.959 (80%)
AVV AVEVA GROUP PLC ORD 3 1/3P 2,018.00 -4.00 +16.00 (80%)
SPX SPIRAX-SARCO ENGINEERING PLC ORD 25P 5,250.00 -4.00 +16.00 (80%)
TMMG null 42.00 -4.00 +16.00 (80%)
HDT HOLDERS TECHNOLOGY PLC ORD 10P 36.00 -4.00 +16.00 (80%)
SIGT null 171.375 -3.974 +16.026 (80%)
RBN ROBINSON PLC ORD 0.5P 127.50 -3.955 +16.045 (80%)
TCS TCS GROUP HOLDING PLC GDR (EACH REPR 1 A SHR) (REG S) 10.95 -3.948 +16.052 (80%)
MHID MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` 20.85 -3.917 +16.083 (80%)
PSN PERSIMMON PLC ORD 10P 2,340.00 -3.913 +16.087 (80%)
JEL JERSEY ELECTRICITY PLC 'A'ORD 5P 420.00 -3.891 +16.109 (81%)
SBRY null 273.90 -3.874 +16.126 (81%)
ABBY ABBEY PLC ORD EUR0.32 1,220.00 -3.862 +16.138 (81%)
CBUY CLOUDBUY PLC ORD 1P 3.75 -3.847 +16.153 (81%)
GDWN GOODWIN PLC ORD 10P 1,570.00 -3.825 +16.175 (81%)
IGG IG GROUP HLDGS ORD GBP0 541.00 -3.774 +16.226 (81%)
WCW WALKER CRIPS GROUP PLC ORD 6 2/3P 38.50 -3.75 +16.25 (81%)
SLSC STANDARD LIFE UK SMALLER CO TRUST CONTINUATION SHS 165.50 -3.748 +16.252 (81%)
FDM null 803.50 -3.724 +16.276 (81%)
JKX JKX OIL & GAS PLC ORD 10P 19.50 -3.704 +16.296 (81%)
NRI null 535.00 -3.604 +16.396 (82%)
PAL EQUATORIAL PALM OIL PLC ORD 1P 3.375 -3.572 +16.428 (82%)
LND LANDORE RESOURCES ORD GBP0.01 3.425 -3.549 +16.451 (82%)
GBGI null 142.00 -3.533 +16.467 (82%)
PHTM PHOTO-ME INTERNATIONAL PLC ORD 0.5P 172.25 -3.519 +16.481 (82%)
WPG null 303.70 -3.497 +16.503 (83%)
CREG null 778.75 -3.483 +16.517 (83%)
MIG1 MAVEN INCOME & GROWTH VCT PLC ORD GBP0.10 62.50 -3.475 +16.525 (83%)
ALD null 250.00 -3.469 +16.531 (83%)
ATAD null 37.80 -3.449 +16.551 (83%)
ARTA ARTILIUM PLC ORD 5P 7.00 -3.449 +16.551 (83%)
UANC null 264.00 -3.449 +16.551 (83%)
PCIP null 49.00 -3.449 +16.551 (83%)
TPFG null 154.50 -3.438 +16.562 (83%)
ATK null 2,106.00 -3.411 +16.589 (83%)
PEG PETARDS GROUP PLC ORD 1P 34.00 -3.409 +16.591 (83%)
NUM NUMIS CORPORATION PLC ORD 5P 283.50 -3.334 +16.666 (83%)
ISRL null 404.25 -3.313 +16.687 (83%)
NSCI NETSCIENTIFIC PLC ORD 5P 56.00 -3.282 +16.718 (84%)
IHC null 59.00 -3.279 +16.721 (84%)
MNZS null 692.50 -3.266 +16.734 (84%)
BLND null 662.00 -3.226 +16.774 (84%)
MAC MARECHALE CAPITAL PLC ORD GBP0.01 1.50 -3.226 +16.774 (84%)
ONL ON-LINE PLC ORD 5P 15.00 -3.226 +16.774 (84%)
AFS AMIAD FILTRATION SYSTEMS LTD ORD ILS0.5 121.00 -3.20 +16.80 (84%)
WINK M WINKWORTH PLC ORD GBP0.005 106.50 -3.182 +16.818 (84%)
PPH PPHE HOTEL GROUP LIMITED ORD NPV 765.00 -3.165 +16.835 (84%)
W7L null 203.50 -3.138 +16.862 (84%)
ING null 218.00 -3.112 +16.888 (84%)
BPM null 203.50 -3.096 +16.904 (85%)
MMC null 7.875 -3.077 +16.923 (85%)
AIEA AIREA PLC ORD GBP0.25 31.50 -3.077 +16.923 (85%)
RIGD RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B 43.70 -3.075 +16.925 (85%)
ASY ANDREWS SYKES GROUP PLC ORD 1P 440.00 -3.065 +16.935 (85%)
TRC TRINITY CAPITAL PLC ORD 1P 0.80 -3.031 +16.969 (85%)
VTBR JSC VTB BANK GDR (EACH REPR 2,000 SHS)(REGS) 2.305 -3.029 +16.971 (85%)
TCG THOMAS COOK GROUP PLC ORD EUR0.10 94.95 -3.018 +16.982 (85%)
TST null 112.50 -3.018 +16.982 (85%)
LSE null 3,391.00 -2.994 +17.006 (85%)
WINE null 378.00 -2.952 +17.048 (85%)
VNL VINALAND ORD USD0.01 0.728 -2.934 +17.066 (85%)
WDC null 12.625 -2.885 +17.115 (86%)
SYM SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P 16.50 -2.884 +17.116 (86%)
CTEC null 307.70 -2.859 +17.141 (86%)
BWY BELLWAY PLC ORD 12.5P 2,870.00 -2.858 +17.142 (86%)
AAVC ALBION VENTURE CAPITAL TST PLC ORD GBP0.50 67.00 -2.814 +17.186 (86%)
NASA NASSTAR PLC ORD 1P 8.75 -2.778 +17.222 (86%)
AGRO ROS AGRO PLC GDR (5 REPR 1 ORD) REG S 12.25 -2.778 +17.222 (86%)
BOS null 13.125 -2.778 +17.222 (86%)
MTVW MOUNTVIEW ESTATES PLC ORD 5P 10,939.00 -2.765 +17.235 (86%)
PLA PLASTICS CAPITAL PLC ORD GBP0.01 123.50 -2.756 +17.244 (86%)
MTH MITHRAS INVESTMENT TRUST PLC ORD 2P 212.00 -2.753 +17.247 (86%)
MKT null 186.75 -2.744 +17.256 (86%)
UDG UDG HEALTHCARE PUBLIC LIMITED COMPANY ORD EUR0.05 743.50 -2.728 +17.272 (86%)
III 3I GROUP PLC ORD 73 19/22P 805.00 -2.72 +17.28 (86%)
CFYN CAFFYNS PLC ORD 50P 505.00 -2.698 +17.302 (87%)
BWNG null 240.00 -2.689 +17.311 (87%)
CLP CLEAR LEISURE PLC ORD 2.5P 0.725 -2.685 +17.315 (87%)
ORCP ORACLE COALFIELDS PLC ORD 0.1P 2.725 -2.679 +17.321 (87%)
BRY BRADY PLC ORD 1P 73.50 -2.649 +17.351 (87%)
SVM SVM UK EMERGING FUND PLC ORD 5P 73.50 -2.649 +17.351 (87%)
IMPT null 339.50 -2.642 +17.358 (87%)
TMO null 133.00 -2.636 +17.364 (87%)
IIT null 490.00 -2.622 +17.378 (87%)
AUTG null 127.50 -2.598 +17.402 (87%)
GHS null 857.50 -2.557 +17.443 (87%)
DWHA DEWHURST 'A'NON.V ORD GBP 0.1 482.50 -2.526 +17.474 (87%)
VNET VIANET GROUP PLC ORD 10P 96.50 -2.526 +17.474 (87%)
BNZL BUNZL PLC ORD 32 1/7P 2,409.00 -2.50 +17.50 (88%)
MFX MANX FINANCIAL GROUP PLC ORD GBP0.25 9.75 -2.50 +17.50 (88%)
DCI DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01 7.85 -2.485 +17.515 (88%)
VGAS VOLGA GAS PLC ORD GBP0.01 59.50 -2.459 +17.541 (88%)
GLTR GLOBALTRANS INVESTMENT PLC GDR EACH REPR 1 ORD `RE 7.76 -2.39 +17.61 (88%)
GRTB GUARANTY TRUST BANK GDR EACH REPR 50 ORD `REGS` 4.30 -2.384 +17.616 (88%)
HMLH HML HLDGS PLC ORD GBP0.015 41.00 -2.381 +17.619 (88%)
AXB AXIS BANK LTD GDR EACH REPR 1 ORD `REGS 39.30 -2.361 +17.639 (88%)
GAMA null 573.00 -2.353 +17.647 (88%)
ARTL ALPHA REAL TRUST LIMITED ORD NPV 114.25 -2.351 +17.649 (88%)
0MPH DEUTSCHE TELEKOM AG NPV(REGD) 16.206 -2.35 +17.65 (88%)
CCPE CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV EURO 1.089 -2.332 +17.668 (88%)
HVTA null 210.00 -2.326 +17.674 (88%)
RLM null 31.75 -2.308 +17.692 (88%)
FEVR null 1,650.00 -2.299 +17.701 (88%)
UCG UNITED CARPETS GROUP ORD GBP0.05 10.25 -2.288 +17.712 (89%)
INDI INDUS GAS LTD ORD GBP0.01 430.00 -2.273 +17.727 (89%)
WTR null 329.375 -2.263 +17.737 (89%)
DLN DERWENT VALLEY HLDGS ORD GBP 0.05 3,007.00 -2.251 +17.749 (89%)
HSBK JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) 7.50 -2.217 +17.783 (89%)
MCRO MICRO FOCUS ORD GBP0 2,551.00 -2.193 +17.807 (89%)
SMJ null 111.50 -2.193 +17.807 (89%)
AADV ALBION DEVELOPMENT VCT PLC ORD GBP0.50 67.50 -2.174 +17.826 (89%)
HLMA HALMA PLC ORD 10P 1,049.00 -2.128 +17.872 (89%)
WKOF WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV 156.50 -2.127 +17.873 (89%)
MPH null 302.50 -2.104 +17.896 (89%)
TON TITON HOLDINGS PLC ORD 10P 140.50 -2.091 +17.909 (90%)
HONY null 1,125.00 -2.089 +17.911 (90%)
EXPN EXPERIAN GROUP ORD USD0.10(WI) 1,668.00 -2.084 +17.916 (90%)
CKN CLARKSON PLC ORD 25P 2,921.00 -2.029 +17.971 (90%)
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 68.50 -1.989 +18.011 (90%)
AGR ASSURA GROUP LD ORD 10P 61.00 -1.942 +18.058 (90%)
BYG BIG YELLOW GROUP PLC ORD 10P 784.00 -1.936 +18.064 (90%)
MHPC MHP SA GDR EACH REPR 1 ORD SHARE `REGS`(WI) 10.30 -1.905 +18.095 (90%)
NVT null 77.50 -1.899 +18.101 (90%)
UKT THREADNEEDLE UK SELECT TRUST LIMITED ORD 10P 209.00 -1.878 +18.122 (91%)
AEN ANDES ENERGIA PLC ORD 10P 51.375 -1.876 +18.124 (91%)
AAM ARTEMIS AIM VCT 2 ORD GBP0.1 68.50 -1.863 +18.137 (91%)
DODS DODS (GROUP) PLC ORD GBP0.10 13.25 -1.852 +18.148 (91%)
BSV null 80.00 -1.841 +18.159 (91%)
BCAP BETTER CAPITAL LTD ORD NPV 107.00 -1.835 +18.165 (91%)
AJG ATLANTIS JAPAN GROWTH FUND LD ORD NPV 161.00 -1.83 +18.17 (91%)
PINR PANTHEON INTERNAT PARTICIPATIO RED SHS GBP0.01 1,620.00 -1.819 +18.181 (91%)
NBDX NB DISTRESSED DEBT INVESTMENT FUND LIMITED EXT SHS NPV 0.923 -1.809 +18.191 (91%)
DFS null 272.50 -1.802 +18.198 (91%)
MAIL null 24.55 -1.80 +18.20 (91%)
HALO HALOSOURCE INC NPV 1.375 -1.786 +18.214 (91%)
EQN null 220.00 -1.786 +18.214 (91%)
AVON AVON RUBBER PLC ORD #1 1,051.00 -1.776 +18.224 (91%)
REDD null 176.00 -1.77 +18.23 (91%)
NTQ ENTEQ UPSTREAM PLC ORD 1P 28.00 -1.755 +18.245 (91%)
GLRE null 35.835 -1.742 +18.258 (91%)
MBT MOBILE TORNADO GROUP PLC ORD 2P 7.125 -1.725 +18.275 (91%)
ITQ INTERQUEST GROUP PLC ORD 1P 38.00 -1.708 +18.292 (91%)
TPT TOPPS TILES PLC ORD 3 1/3P 102.75 -1.667 +18.333 (92%)
MXCT null 295.00 -1.667 +18.333 (92%)
FHIB null 103.25 -1.667 +18.333 (92%)
ETLN ETALON GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S) 3.85 -1.661 +18.339 (92%)
ACT null 297.50 -1.65 +18.35 (92%)
GCLA GRUPO CLARIN SA GDR EACH REPR 2 CLS`B` SHS`REGS` 31.00 -1.588 +18.412 (92%)
PTEC PLAYTECH LIMITED ORD NPV 952.50 -1.588 +18.412 (92%)
HFG HILTON FOOD GROUP PLC ORD GBP0.10 753.50 -1.575 +18.425 (92%)
SGM SIGMA CAPITAL GROUP PLC ORD 1P 72.00 -1.566 +18.434 (92%)
SEY STERLING ENERGY PLC ORD 40P 15.75 -1.563 +18.437 (92%)
BCA null 195.00 -1.563 +18.437 (92%)
COR null 31.50 -1.563 +18.437 (92%)
HBRN HIBERNIA REIT P.L.C. ORD EUR0.10 (WI) 1.27 -1.551 +18.449 (92%)
UPGS null 169.50 -1.531 +18.469 (92%)
SN null 1,273.00 -1.516 +18.484 (92%)
SIT null 102.875 -1.499 +18.501 (92%)
CCH null 2,163.00 -1.487 +18.513 (93%)
PHO PEEL HOTELS PLC ORD 10P 134.50 -1.466 +18.534 (93%)
ET null 203.50 -1.453 +18.547 (93%)
AD4 null 5.625 -1.454 +18.546 (93%)
HANA HANSA TRUST PLC 'A'NON VTG ORD 5P 854.25 -1.437 +18.563 (93%)
MIX MOBEUS INCOME & GROWTH VCT PLC ORD 1P 69.50 -1.419 +18.581 (93%)
BMD BARONSMEAD VCT 3 PLC ORD 10P 87.50 -1.409 +18.591 (93%)
TOOP null 3.50 -1.409 +18.591 (93%)
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI) 26.625 -1.389 +18.611 (93%)
TRY TR PROPERTY INVESTMENT TRUST PLC ORD 25P 332.70 -1.37 +18.63 (93%)
TAN TANFIELD GROUP PLC ORD 5P 14.50 -1.361 +18.639 (93%)
FIVE X5 RETAIL GROUP N.V GDR EACH REPR 0.25 SHS REG`S` 34.28 -1.353 +18.647 (93%)
CCSL CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV 91.50 -1.348 +18.652 (93%)
FCCN FRENCH CONNECTION GROUP PLC ORD 1P 36.75 -1.343 +18.657 (93%)
TPK TRAVIS PERKINS PLC ORD 10P 1,615.00 -1.308 +18.692 (93%)
OSI null 113.50 -1.305 +18.695 (93%)
CCL CARNIVAL PLC ORD USD 1.66 4,688.00 -1.256 +18.744 (94%)
JSG JOHNSON SERVICE GROUP PLC ORD 10P 128.75 -1.25 +18.75 (94%)
SMA SOVEREIGN MINES OF AFRICA PLC ORD 1P 0.395 -1.25 +18.75 (94%)
TEF TELFORD HOMES PLC ORD 10P 426.75 -1.239 +18.761 (94%)
VNH VIETNAM HLDG LTD ORD SHS USD1 2.178 -1.225 +18.775 (94%)
HYNS HAYNES PUBLISHING GROUP PLC ORD 20P 163.00 -1.213 +18.787 (94%)
SGR SHORE CAPITAL GROUP LIMITED ORD NPV 247.50 -1.198 +18.802 (94%)
EMIS EMIS GROUP PLC ORD GBP0.01 938.00 -1.191 +18.809 (94%)
NWT NEWMARK SECURITY PLC ORD 1P 1.25 -1.186 +18.814 (94%)
YU null 417.50 -1.184 +18.816 (94%)
SGE SAGE GROUP PLC ORD 1P 670.00 -1.177 +18.823 (94%)
BVT BARONSMEAD VCT 2 PLC ORD 10P 84.00 -1.177 +18.823 (94%)
DNA DORIC NIMROD AIR ONE LTD ORD PREF NPV 116.125 -1.171 +18.829 (94%)
OAP3 OCTOPUS APOLLO VCT 3 PLC ORD 10P 60.00 -1.154 +18.846 (94%)
UPL null 1.285 -1.154 +18.846 (94%)
ATQT null 43.50 -1.137 +18.863 (94%)
MAYA null 88.00 -1.124 +18.876 (94%)
DSG DILLISTONE GROUP ORD GBP0.05 89.00 -1.112 +18.888 (94%)
CREO null 89.00 -1.112 +18.888 (94%)
MIG4 MOBEUS INCOME & GROWTH 4 VCT PLC ORD 1P 90.00 -1.099 +18.901 (94%)
ASL null 1,269.00 -1.087 +18.913 (95%)
JPEL null 1.281 -1.081 +18.919 (95%)
AFHP null 186.00 -1.064 +18.936 (95%)
ORCH null 90.75 -1.063 +18.937 (95%)
FPX null 1,672.50 -1.005 +18.995 (95%)
FCSC null 128.50 -1.002 +18.998 (95%)
BGLF null 1.05 -0.944 +19.056 (95%)
GHE GRESHAM HOUSE PLC 25P 331.00 -0.899 +19.101 (96%)
OSEC OCTOPUS SECOND AIM VCT PLC(NEW) ORD GBP0.0001 83.50 -0.891 +19.109 (96%)
DDV1 DOWNING DISTRIBUTION VCT 1 PLC ORD 1P 85.125 -0.891 +19.109 (96%)
ARW ARROW GLOBAL GROUP PLC ORD 1P 367.00 -0.892 +19.108 (96%)
HICL HICL INFRASTRUCTURE COMPANY LD ORD 0.01P 174.50 -0.883 +19.117 (96%)
PGOO PROVEN GROWTH & INCOME VCT ORD GBP0.016187 74.50 -0.879 +19.121 (96%)
BHME BH MACRO LTD ORD NPV (EUR) 20.425 -0.85 +19.15 (96%)
GROW null 352.00 -0.845 +19.155 (96%)
APT AXA PROPERTY TRUST LIMITED ORD NPV 59.00 -0.841 +19.159 (96%)
CIC CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P 177.00 -0.841 +19.159 (96%)
NXG null 617.50 -0.841 +19.159 (96%)
CRWN CROWN PLACE VCT PLC ORD 10P 29.00 -0.821 +19.179 (96%)
NMD null 297.50 -0.817 +19.183 (96%)
RST RESTORE PLC ORD 5P 424.00 -0.805 +19.195 (96%)
RDW REDROW PLC ORD 10P 569.50 -0.776 +19.224 (96%)
ARR AURORA INVESTMENT TRUST PLC ORD 25P 192.50 -0.774 +19.226 (96%)
POLR POLAR CAPITAL HLDGS PLC ORD GBP0.025 394.50 -0.761 +19.239 (96%)
DWHT DEWHURST PLC ORD 10P 655.00 -0.743 +19.257 (96%)
TIDE CRIMSON TIDE PLC ORD 1P 3.375 -0.736 +19.264 (96%)
JDTZ JUPITER DIVIDEND & GROWTH TRUST ZERO DIV PRF GBP0. 136.00 -0.73 +19.27 (96%)
SAG null 206.50 -0.688 +19.312 (97%)
SMSN SAMSUNG ELECTRONICS CO LTD (ATT) GDR (REP 1/2 COM STK KRW5000)(REG S) 961.50 -0.672 +19.328 (97%)
SREI SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV 65.00 -0.582 +19.418 (97%)
PTD PITTARDS PLC ORD 1P 86.00 -0.578 +19.422 (97%)
ITRK INTERTEK GROUP PLC ORD 1P 4,086.00 -0.575 +19.425 (97%)
LMS LMS CAPITAL PLC ORD 10P 43.75 -0.569 +19.431 (97%)
QQ QINETIQ GROUP PLC ORD 1P 294.10 -0.559 +19.441 (97%)
CNIC CENTRALNIC GROUP PLC ORD 0.1P 46.50 -0.535 +19.465 (97%)
BHGU BH GLOBAL LTD ORD USD NPV(WI) 13.165 -0.492 +19.508 (98%)
BGHL BOUSSARD & GAVAUDAN HOLDING ORD EUR0.0001 18.40 -0.487 +19.513 (98%)
BTG BTG PLC ORD 10P 682.00 -0.481 +19.519 (98%)
RUSP RAVEN RUSSIA LTD CUM RED PREF SHS GBP0.01 144.375 -0.431 +19.569 (98%)
CAR CARCLO PLC ORD 5P 146.50 -0.422 +19.578 (98%)
WKP WORKSPACE GROUP PLC ORD 10P 876.00 -0.394 +19.606 (98%)
BHMU BH MACRO LTD ORD NPV (USD) 20.725 -0.361 +19.639 (98%)
AGIZ null 158.125 -0.355 +19.645 (98%)
JUP JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI 476.50 -0.353 +19.647 (98%)
FTV FORESIGHT VCT PLC ORD 1P 70.50 -0.34 +19.66 (98%)
ATI AMATI VCT PLC ORD 10P 75.75 -0.316 +19.684 (98%)
IND INDIGOVISION GROUP PLC ORD 1P 181.50 -0.275 +19.725 (99%)
PIL PRODUCE INVESTMENTS PLC ORD 1P 195.00 -0.256 +19.744 (99%)
3DEL null 251.875 -0.252 +19.748 (99%)
RMDL null 101.75 -0.245 +19.755 (99%)
AMBR AMBRIAN CAPITAL PLC ORD 10P 2.25 0.00 +20.00 (100%)
AUG AUGEAN PLC ORD 10P 64.00 0.00 +20.00 (100%)
AVGR AVANGARDCO INVESTMENTS PUBLIC LTD GDRS EACH 10 REP 1.00 0.00 +20.00 (100%)
BRK BROOKS MACDONALD GROUP ORD GBP0.01 2,204.00 0.00 +20.00 (100%)
CBG CLOSE BROTHERS GROUP PLC ORD 25P 1,698.00 0.00 +20.00 (100%)
CINE CINEWORLD GROUP PLC ORD 1P 706.00 0.00 +20.00 (100%)
CWK CRANSWICK PLC ORD 10P 2,675.00 0.00 +20.00 (100%)
DJAN DAEJAN HOLDINGS PLC ORD 25P 6,765.00 0.00 +20.00 (100%)
DPH DECHRA PHARMACEUTICALS PLC ORD 1P 1,714.00 0.00 +20.00 (100%)
FCPT F&C COMMERCIAL PROPERTY TRUST ORD GBP0.9 150.50 0.00 +20.00 (100%)
GNK GREENE KING PLC ORD 12.5P 747.50 0.00 +20.00 (100%)
GPOR null 702.00 0.00 +20.00 (100%)
HL HARGREAVES LANSDOWN PLC ORD GBP0.004 WI 1,406.00 0.00 +20.00 (100%)
ICP null 791.00 0.00 +20.00 (100%)
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P 4,077.00 0.00 +20.00 (100%)
IMI IMI PLC ORD 25P 1,276.00 0.00 +20.00 (100%)
INFA INFRASTRATA PLC ORD GBP0.10 0.58 0.00 +20.00 (100%)
LDSG LEEDS GROUP PLC ORD 12P 36.00 0.00 +20.00 (100%)
LTOD LARSEN & TOUBRO GDS-EACH REPR 1 ORD INR2 REG'S' 27.45 0.00 +20.00 (100%)
PFG PROVIDENT FINANCIAL PLC ORD 20 8/11P 3,245.00 0.00 +20.00 (100%)
SDR SCHRODERS PLC VTG SHS ?1 3,205.00 0.00 +20.00 (100%)
SDRC SCHRODERS PLC NON-VTG SHS ?1 2,318.00 0.00 +20.00 (100%)
SFR SEVERFIELD-ROWEN PLC ORD 2.5P 86.00 0.00 +20.00 (100%)
SMP null 366.00 0.00 +20.00 (100%)
STJ null 1,139.00 0.00 +20.00 (100%)
TRP TOWER RESOURCES PLC ORD 0.1P 2.375 0.00 +20.00 (100%)
TTR 32RED PLC ORD 0.2P 201.00 0.00 +20.00 (100%)
UAV UNICORN AIM VCT PLC ORD 1P 143.00 0.00 +20.00 (100%)
JIM JARVIS SECURITIES PLC ORD 1P 405.00 0.00 +20.00 (100%)
OOA OCTOPUS AIM VCT PLC ORD 1P 112.50 0.00 +20.00 (100%)
VP VP Plc 841.00 0.00 +20.00 (100%)
CYS CHRYSALIS VCT ORD GBP0.01 62.50 0.00 +20.00 (100%)
MCAP null 108.75 0.00 +20.00 (100%)
RIII RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P 1,965.00 0.00 +20.00 (100%)
HHV HARGREAVE HALE AIM VCT 1 PLC ORD GBP0.01 75.50 0.00 +20.00 (100%)
PVN PROVEN VCT PLC ORD 5P 94.50 0.00 +20.00 (100%)
INV INVESTMENT COMPANY PLC ORD 50P 330.00 0.00 +20.00 (100%)
CSSG CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P 61.00 0.00 +20.00 (100%)
HPAC HERMES PACIFIC INVESTMENTS PLC ORD 0.5P 85.00 0.00 +20.00 (100%)
CLIN CLINIGEN GROUP PLC ORD 0.1P 863.00 0.00 +20.00 (100%)
LMP LONDONMETRIC PROPERTY PLC ORD 10P 168.80 0.00 +20.00 (100%)
UKW GREENCOAT UK WIND PLC ORD 1P 124.80 0.00 +20.00 (100%)
ACP ARMADALE CAPITAL PLC ORD 0.01P 1.65 0.00 +20.00 (100%)
AFRK AFARAK GROUP PLC ORD NPV (DI) 77.50 0.00 +20.00 (100%)
TUNG TUNGSTEN CORPORATION PLC ORD 0.438P 62.00 0.00 +20.00 (100%)
MERL MERLIN ENTERTAINMENTS PLC ORD 1P (WI) 505.50 0.00 +20.00 (100%)
BON BONMARCHE HOLDINGS PLC ORD 1P 100.00 0.00 +20.00 (100%)
C4XD null 90.50 0.00 +20.00 (100%)
WPHO null 100.00 0.00 +20.00 (100%)
TORO null 0.868 0.00 +20.00 (100%)
MRL null 335.00 0.00 +20.00 (100%)
SOPH null 338.20 0.00 +20.00 (100%)
FORT null 227.00 0.00 +20.00 (100%)
VLTY null 48.00 0.00 +20.00 (100%)
LOOP null 155.00 0.00 +20.00 (100%)
ECSC null 385.00 0.00 +20.00 (100%)
Stock Price Date: Apr 27, 2017


1004  1258  621  2024 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LLOY 69.20+0.23 
 GSR 0.023-0.002 
 HER 0.070.00 
 XTR 0.0180.00 
 OEX 0.41+0.10 
 KOD 0.305-0.005 
 SOLO 0.395-0.015 
 PROX 0.400.00 
 PLMO 0.0330.00 
 BARC 212.25-11.70 
Partners & Brokers