| Stock Name | Company | Close | EMA10 | Variance(%) |
| BSE | BASE RESOURCES LIMITED ORD NPV (DI) | 12.00 | 8.475 | +3.525 (42%) |
| FTC | FILTRONIC PLC ORD 10P | 49.00 | 37.411 | +11.589 (31%) |
| SAR | SAREUM HOLDINGS PLC ORD 0.025P | 30.50 | 23.617 | +6.883 (29%) |
| KZG | null | 0.725 | 0.605 | +0.12 (20%) |
| AGL | ANGLE PLC ORD 10P | 15.50 | 13.072 | +2.428 (19%) |
| INSE | INSPIRED ENERGY PLC ORD 0.125P | 78.50 | 66.798 | +11.702 (18%) |
| MTEC | MATCHTECH GROUP PLC ORD GBP0.01 | 12.775 | 11.086 | +1.689 (15%) |
| TYMN | TYMAN PLC ORD 5P | 393.00 | 341.658 | +51.342 (15%) |
| WPHO | null | 47.00 | 40.98 | +6.02 (15%) |
| MPO | MACAU PROPERTY OPPORTUNITIES FUND ORD USD0.01 | 43.70 | 38.53 | +5.17 (13%) |
| EMH | null | 21.25 | 18.788 | +2.462 (13%) |
| FLO | null | 112.00 | 99.073 | +12.927 (13%) |
| PYC | PHYSIOMICS PLC ORD 0.04P | 1.50 | 1.327 | +0.173 (13%) |
| GBG | GB GROUP PLC ORD 2.5P | 302.60 | 272.331 | +30.269 (11%) |
| TUNE | null | 367.50 | 331.184 | +36.316 (11%) |
| UJO | UNION JACK OIL PLC ORD 0.25P | 26.50 | 23.971 | +2.529 (11%) |
| PZC | PZ CUSSONS PLC ORD 1P | 101.00 | 91.622 | +9.378 (10%) |
| AEX | AMINEX PLC ORD EUR0.06 | 1.125 | 1.025 | +0.10 (10%) |
| EST | EASTERN EUROPEAN TRUST PLC ORD USD0.10 | 3.55 | 3.247 | +0.303 (9%) |
| G4M | null | 153.00 | 140.012 | +12.988 (9%) |
| W7L | null | 490.00 | 448.63 | +41.37 (9%) |
| PALM | null | 4.60 | 4.217 | +0.383 (9%) |
| RNO | RENOLD PLC ORD 5P | 48.10 | 44.201 | +3.899 (9%) |
| DWHT | DEWHURST PLC ORD 10P | 1,100.00 | 1,012.029 | +87.971 (9%) |
| EML | null | 2.60 | 2.40 | +0.20 (8%) |
| PMP | PORTMEIRION GROUP PLC ORD 5P | 255.00 | 235.564 | +19.436 (8%) |
| HDD | HARDIDE ORD GBP0.01 | 6.25 | 5.781 | +0.469 (8%) |
| SFR | SEVERFIELD-ROWEN PLC ORD 2.5P | 69.60 | 64.394 | +5.206 (8%) |
| ALTN | null | 133.50 | 123.783 | +9.717 (8%) |
| CAPD | CAPITAL DRILLING LTD ORD USD0.0001 | 103.00 | 95.856 | +7.144 (7%) |
| SDY | SPEEDY HIRE PLC ORD 5P | 27.45 | 25.582 | +1.868 (7%) |
| ORCH | null | 29.00 | 27.057 | +1.943 (7%) |
| ABF | null | 2,702.00 | 2,528.553 | +173.447 (7%) |
| VLG | null | 42.00 | 39.323 | +2.677 (7%) |
| TON | TITON HOLDINGS PLC ORD 10P | 85.00 | 79.616 | +5.384 (7%) |
| RE | null | 73.50 | 68.991 | +4.509 (7%) |
| TTG | TT ELECTRONICS PLC ORD 25P | 176.50 | 165.703 | +10.797 (7%) |
| CARR | null | 129.50 | 121.608 | +7.892 (6%) |
| CTO | null | 161.25 | 151.556 | +9.694 (6%) |
| MSMN | null | 0.017 | 0.016 | +0.001 (6%) |
| AUTG | null | 11.00 | 10.367 | +0.633 (6%) |
| FXPO | FERREXPO PLC ORD GBP0.10 (WI) | 51.00 | 48.186 | +2.814 (6%) |
| SLNG | SLINGSBY (H.C.) PLC ORD 25P | 250.00 | 236.355 | +13.645 (6%) |
| TPFG | null | 375.00 | 354.656 | +20.344 (6%) |
| GDR | null | 6.125 | 5.793 | +0.332 (6%) |
| CLON | CLONTARF ENERGY PLC ORD 0.25P | 0.038 | 0.036 | +0.002 (6%) |
| COST | COSTAIN GROUP PLC ORD 50P | 83.00 | 78.627 | +4.373 (6%) |
| SEPL | null | 160.00 | 151.593 | +8.407 (6%) |
| ECR | ECR MINERALS PLC ORD 0.1P | 0.325 | 0.308 | +0.017 (6%) |
| IHC | null | 31.50 | 29.853 | +1.647 (6%) |
| JZCP | JZ CAPITAL PARTNERS LTD ORD NPV | 220.00 | 208.532 | +11.468 (6%) |
| VP | VP Plc | 612.50 | 580.728 | +31.772 (5%) |
| REAT | null | 68.50 | 64.948 | +3.552 (5%) |
| HCM | HUTCHISON CHINA MEDITECH ORD USD1 | 296.00 | 280.796 | +15.204 (5%) |
| VLX | VOLEX GROUP PLC ORD 25P | 318.50 | 302.169 | +16.331 (5%) |
| OXB | OXFORD BIOMEDICA PLC ORD 1P | 218.50 | 207.316 | +11.184 (5%) |
| BILN | BILLINGTON HOLDINGS PLC ORD 10P | 525.00 | 499.385 | +25.615 (5%) |
| BAKK | null | 123.00 | 117.003 | +5.997 (5%) |
| RBD | REABOLD RESOURCES PLC ORD 0.1P | 0.083 | 0.079 | +0.004 (5%) |
| HOC | HOCHSCHILD MINING PLC ORD 25P | 156.80 | 149.263 | +7.537 (5%) |
| HAT | H&T GROUP PLC ORD 5P | 430.00 | 409.497 | +20.503 (5%) |
| BZT | BEZANT RESOURCES PLC ORD 0.2P | 0.021 | 0.02 | +0.001 (5%) |
| DOTD | DOTDIGITAL GROUP PLC ORD 0.5P | 100.00 | 95.274 | +4.726 (5%) |
| RBW | null | 10.35 | 9.861 | +0.489 (5%) |
| RCN | REDCENTRIC PLC ORD 0.1P | 145.00 | 138.175 | +6.825 (5%) |
| UTL | UTILICO LTD ORD GBP0.10 | 113.00 | 107.838 | +5.162 (5%) |
| MYX | MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 REG S | 56.00 | 53.445 | +2.555 (5%) |
| ALGW | null | 1.25 | 1.193 | +0.057 (5%) |
| DLAR | DE LA RUE PLC ORD 44 152/175P | 85.40 | 81.573 | +3.827 (5%) |
| PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 2,162.00 | 2,065.293 | +96.707 (5%) |
| LMS | LMS CAPITAL PLC ORD 10P | 18.05 | 17.246 | +0.804 (5%) |
| C4XD | null | 9.425 | 9.005 | +0.42 (5%) |
| MSI | MS INTERNATIONAL PLC ORD 10P | 870.00 | 831.572 | +38.428 (5%) |
| ACSO | ACCESSO TECHNOLOGY GROUP PLC ORD 1P | 626.00 | 598.644 | +27.356 (5%) |
| TBCG | null | 3,270.00 | 3,127.414 | +142.586 (5%) |
| XAR | XAAR PLC ORD 10P | 118.50 | 113.37 | +5.13 (5%) |
| GOOD | GOOD ENERGY GROUP PLC ORD 5P | 262.00 | 250.858 | +11.142 (4%) |
| ECK | ECKOH PLC ORD 0.25P | 43.50 | 41.67 | +1.83 (4%) |
| MGAM | MORGAN ADVANCED MATERIALS PLC ORD 25P | 307.00 | 294.093 | +12.907 (4%) |
| GMR | GAMING REALMS PLC ORD 10P | 34.00 | 32.569 | +1.431 (4%) |
| SRES | SUNRISE RESOURCES PLC ORD GBP0.001 | 0.048 | 0.046 | +0.002 (4%) |
| SYN | null | 0.12 | 0.115 | +0.005 (4%) |
| NXR | NORCROS PLC ORD GBP0.10 | 185.00 | 177.308 | +7.692 (4%) |
| PAY | PAYPOINT ORD GBP0.0033 | 527.00 | 505.411 | +21.589 (4%) |
| DRV | DRIVER GROUP PLC ORD 0.4P | 26.00 | 24.961 | +1.039 (4%) |
| JEL | JERSEY ELECTRICITY PLC 'A'ORD 5P | 460.00 | 441.862 | +18.138 (4%) |
| BGEO | null | 5,200.00 | 4,996.833 | +203.167 (4%) |
| MNDI | MONDI PLC ORD EUR0.20 WI | 1,516.50 | 1,457.28 | +59.22 (4%) |
| QED | QUINTAIN ESTATES AND DEVELOPMENT PLC ORD 25P | 1.625 | 1.562 | +0.063 (4%) |
| EMR | EMPRESARIA GROUP PLC ORD 5P | 38.00 | 36.535 | +1.465 (4%) |
| DEMG | DELTEX MEDICAL GROUP PLC ORD 1P | 0.13 | 0.125 | +0.005 (4%) |
| BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 50.00 | 48.092 | +1.908 (4%) |
| BNC | BANCO SANTANDER S.A. EUR0.50 | 407.50 | 392.065 | +15.435 (4%) |
| KOD | null | 0.45 | 0.433 | +0.017 (4%) |
| JLEN | null | 93.50 | 89.974 | +3.526 (4%) |
| AUK | AUKETT FITZROY ROBINSON GROUP PLC ORD 1P | 1.55 | 1.492 | +0.058 (4%) |
| GDWN | GOODWIN PLC ORD 10P | 6,630.00 | 6,384.984 | +245.016 (4%) |
| WJG | null | 43.10 | 41.507 | +1.593 (4%) |
| NWF | NWF GROUP PLC ORD 25P | 214.00 | 206.152 | +7.848 (4%) |
| RCP | RIT CAPITAL PARTNERS PLC ORD #1 | 1,896.00 | 1,826.475 | +69.525 (4%) |
| RM | RM Plc | 71.00 | 68.391 | +2.609 (4%) |
| FOXT | FOXTONS GROUP PLC ORDS 1P WI | 55.60 | 53.58 | +2.02 (4%) |
| ESO | EPE SPECIAL OPPORTUNITIES PLC ORD GBP0.01 | 165.00 | 159.043 | +5.957 (4%) |
| LIV | LIVERMORE INVESTMENTS GROUP LIMITED ORD NPV | 29.40 | 28.348 | +1.052 (4%) |
| THG | TERRACE HILL GROUP PLC ORD 2P | 64.60 | 62.311 | +2.289 (4%) |
| FSFL | FORESIGHT SOLAR FUND LIMITED ORD NPV | 87.30 | 84.216 | +3.084 (4%) |
| KETL | null | 75.50 | 72.842 | +2.658 (4%) |
| FCSS | FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 | 212.50 | 205.027 | +7.473 (4%) |
| VAST | null | 0.435 | 0.42 | +0.015 (4%) |
| HSP | HARGREAVES SERVICES PLC ORD 10P | 580.00 | 560.119 | +19.881 (4%) |
| CHRT | COHORT PLC ORD 10P | 770.00 | 743.678 | +26.322 (4%) |
| MIDW | null | 440.00 | 424.99 | +15.01 (4%) |
| IAG | null | 176.95 | 171.003 | +5.947 (3%) |
| OXIG | OXFORD INSTRUMENTS PLC ORD 5P | 2,180.00 | 2,107.235 | +72.765 (3%) |
| SND | SANDERSON GROUP PLC ORD 10P | 4.20 | 4.06 | +0.14 (3%) |
| WPP | WPP PLC ORD 10P | 803.80 | 777.145 | +26.655 (3%) |
| DATA | null | 207.50 | 200.715 | +6.785 (3%) |
| GLR | GALILEO RESOURCES PLC ORD 5P | 1.15 | 1.113 | +0.037 (3%) |
| SUN | SURGICAL INNOVATIONS GROUP PLC ORD 1P | 0.50 | 0.484 | +0.016 (3%) |
| NAS | NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P | 3,800.00 | 3,678.982 | +121.018 (3%) |
| CWR | CERES POWER HOLDINGS PLC ORD 5P | 144.80 | 140.197 | +4.603 (3%) |
| PFD | PREMIER FOODS ORD GBP0.01 | 156.20 | 151.34 | +4.86 (3%) |
| GFM | GRIFFIN MINING LIMITED ORD $0.01 | 141.00 | 136.625 | +4.375 (3%) |
| CER | null | 1,550.00 | 1,502.492 | +47.508 (3%) |
| IPF | INTERNATIONAL PERSONAL FINANCE PLC ORD GBP1.70 | 107.50 | 104.239 | +3.261 (3%) |
| BLU | BLUE STAR CAPITAL PLC ORD 0.1P | 0.033 | 0.032 | +0.001 (3%) |
| TRI | TRIFAST PLC ORD 5P | 78.20 | 75.845 | +2.355 (3%) |
| CNS | CORERO NETWORK SECURITY PLC ORD 1P | 12.00 | 11.639 | +0.361 (3%) |
| ENOG | null | 1,084.00 | 1,051.527 | +32.473 (3%) |
| BSIF | BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV | 103.80 | 100.698 | +3.102 (3%) |
| NESF | null | 75.40 | 73.157 | +2.243 (3%) |
| UPL | null | 4.20 | 4.075 | +0.125 (3%) |
| DRX | DRAX GROUP PLC ORD 11 16/29P | 513.50 | 498.343 | +15.157 (3%) |
| CMCX | null | 252.50 | 245.055 | +7.445 (3%) |
| AFM | null | 343.00 | 333.015 | +9.985 (3%) |
| CML | CML MICROSYSTEMS PLC ORD 5P | 355.00 | 344.736 | +10.264 (3%) |
| CNC | null | 92.40 | 89.729 | +2.671 (3%) |
| FDP | FIRST DERIVATIVES PLC ORD 0.5P | 1,250.00 | 1,213.96 | +36.04 (3%) |
| BA | BAE SYSTEMS PLC ORD 2.5P | 1,363.50 | 1,324.293 | +39.207 (3%) |
| KDR | KARELIAN DIAMOND RESOURCES PLC ORD EUR0.01 | 2.75 | 2.671 | +0.079 (3%) |
| STJ | null | 444.00 | 431.257 | +12.743 (3%) |
| PSDL | null | 148.50 | 144.241 | +4.259 (3%) |
| AMS | ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P | 192.20 | 186.714 | +5.486 (3%) |
| RGL | null | 21.90 | 21.278 | +0.622 (3%) |
| HFG | HILTON FOOD GROUP PLC ORD GBP0.10 | 927.00 | 900.888 | +26.112 (3%) |
| BMK | BENCHMARK HOLDINGS PLC ORD 0.1P | 45.50 | 44.217 | +1.283 (3%) |
| INVR | INVESTEC (PLC) NON-RED NON-CUM NON-PTG PREF RFD 1/ | 560.00 | 544.326 | +15.674 (3%) |
| LOK | LOK'N STORE GROUP PLC ORD 1P | 1,115.00 | 1,083.806 | +31.194 (3%) |
| CPP | CPPGROUP PLC ORD 10P | 186.50 | 181.337 | +5.163 (3%) |
| KIE | KIER GROUP PLC ORD 1P | 131.00 | 127.386 | +3.614 (3%) |
| AEG | ACTIVE ENERGY GROUP PLC ORD 1P | 0.40 | 0.389 | +0.011 (3%) |
| CRW | CRANEWARE PLC ORD GBP0.01 | 2,290.00 | 2,227.029 | +62.971 (3%) |
| CCH | null | 2,538.00 | 2,468.237 | +69.763 (3%) |
| STAR | STARCOM PLC ORD NPV | 11.525 | 11.21 | +0.315 (3%) |
| OMIP | ONE MEDIA IP GROUP PLC ORD 0.5P | 4.25 | 4.134 | +0.116 (3%) |
| SIHL | SYMPHONY INTERNATIONAL HLDGS LTD ORD NPV | 0.404 | 0.393 | +0.011 (3%) |
| TET | TREATT PLC ORD 10P | 483.50 | 470.327 | +13.173 (3%) |
| MVI | MARWYN VALUE INVESTORS II LTD ORD GBP0.10 | 93.50 | 90.967 | +2.533 (3%) |
| GLE | null | 513.00 | 499.177 | +13.823 (3%) |
| MCB | MCBRIDE PLC ORD 10P | 109.50 | 106.567 | +2.933 (3%) |
| NWG | NORTHUMBRIAN WATER GROUP PLC ORD 10P | 285.90 | 278.235 | +7.665 (3%) |
| AUGM | null | 105.50 | 102.677 | +2.823 (3%) |
| OGN | ORIGIN ENTERPRISES PLC ORD EUR0.01 | 3.30 | 3.213 | +0.087 (3%) |
| KIBO | KIBO MINING PLC ORD EUR0.01 | 0.038 | 0.037 | +0.001 (3%) |
| AZN | ASTRAZENECA PLC ORD SHS $0.25 | 11,352.00 | 11,054.983 | +297.017 (3%) |
| ECEL | null | 137.00 | 133.41 | +3.59 (3%) |
| PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 629.00 | 612.665 | +16.335 (3%) |
| TFW | THORPE (F.W.) PLC ORD 10P | 403.00 | 392.535 | +10.465 (3%) |
| RCDO | RICARDO PLC ORD 25P | 468.00 | 455.977 | +12.023 (3%) |
| PAG | PARAGON GROUP OF COMPANIES PLC ORD 100P | 706.50 | 688.558 | +17.942 (3%) |
| PCTN | PICTON PROPERTY INCOME LD ORD NPV | 65.00 | 63.346 | +1.654 (3%) |
| AAL | ANGLO AMERICAN PLC ORD USD0.54945 | 2,205.00 | 2,149.316 | +55.684 (3%) |
| HEAD | HEADLAM GROUP PLC ORD 5P | 180.50 | 175.945 | +4.555 (3%) |
| MPE | null | 868.00 | 846.201 | +21.799 (3%) |
| TRB | TRIBAL GROUP PLC ORD 5P | 54.50 | 53.131 | +1.369 (3%) |
| VTU | VERTU MOTORS PLC ORD GBP0.10 | 69.00 | 67.275 | +1.725 (3%) |
| IDOX | IDOX PLC ORD 1P | 64.00 | 62.411 | +1.589 (3%) |
| STAF | STAFFLINE GROUP PLC ORD 10P | 30.50 | 29.743 | +0.757 (3%) |
| ANP | ANPARIO PLC ORD 23P | 255.00 | 248.651 | +6.349 (3%) |
| FEN | FRENKEL TOPPING GROUP PLC ORD 0.5P | 53.50 | 52.187 | +1.313 (3%) |
| API | API GROUP PLC ORD 1P | 51.20 | 49.959 | +1.241 (2%) |
| PPH | PPHE HOTEL GROUP LIMITED ORD NPV | 1,495.00 | 1,459.434 | +35.566 (2%) |
| ANII | null | 714.00 | 696.998 | +17.002 (2%) |
| BGO | BANGO PLC ORD 20P | 125.50 | 122.54 | +2.96 (2%) |
| TEP | TELECOM PLUS PLC ORD 5P | 1,688.00 | 1,648.428 | +39.572 (2%) |
| HSBK | JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) | 18.22 | 17.794 | +0.426 (2%) |
| OSB | null | 392.40 | 383.274 | +9.126 (2%) |
| ALU | ALUMASC GROUP PLC ORD 12.5P | 176.00 | 171.944 | +4.056 (2%) |
| WINK | M WINKWORTH PLC ORD GBP0.005 | 175.00 | 171.002 | +3.998 (2%) |
| BWNG | null | 15.10 | 14.759 | +0.341 (2%) |
| CHG | CHEMRING GROUP PLC ORD 1P | 365.00 | 356.755 | +8.245 (2%) |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P | 8,120.00 | 7,937.248 | +182.752 (2%) |
| CCL | CARNIVAL PLC ORD USD 1.66 | 1,082.50 | 1,058.237 | +24.263 (2%) |
| ASL | null | 1,406.00 | 1,374.665 | +31.335 (2%) |
| RMMC | null | 156.00 | 152.531 | +3.469 (2%) |
| KAT | null | 0.09 | 0.088 | +0.002 (2%) |
| KYGA | KERRY GROUP 'A'ORD EUR0.125 | 82.10 | 80.286 | +1.814 (2%) |
| BNZL | BUNZL PLC ORD 32 1/7P | 3,088.00 | 3,019.942 | +68.058 (2%) |
| SYNC | null | 126.00 | 123.238 | +2.762 (2%) |
| SUS | S&U | 1,915.00 | 1,873.467 | +41.533 (2%) |
| PET | PETREL RESOURCES PLC ORD EUR0.0125 | 1.85 | 1.81 | +0.04 (2%) |
| BARC | BARCLAYS PLC ORD 25P | 191.14 | 187.031 | +4.109 (2%) |
| NXT | NEXT PLC ORD 10P | 9,200.00 | 9,003.566 | +196.434 (2%) |
| CNR | CONDOR RESOURCES PLC ORD 1P | 29.75 | 29.128 | +0.622 (2%) |
| MAI | MAINTEL HOLDINGS PLC ORD 1P | 260.00 | 254.572 | +5.428 (2%) |
| SYS1 | null | 490.00 | 479.76 | +10.24 (2%) |
| I3E | null | 12.54 | 12.278 | +0.262 (2%) |
| RIO | RIO TINTO PLC ORD 10P | 5,450.00 | 5,338.108 | +111.892 (2%) |
| RAT | RATHBONE BROTHERS PLC ORD 5P | 1,622.00 | 1,588.845 | +33.155 (2%) |
| MTRO | METRO BANK PLC | 33.20 | 32.52 | +0.68 (2%) |
| THS | null | 68.00 | 66.61 | +1.39 (2%) |
| GHT | GRESHAM COMPUTING PLC ORD 5P | 163.00 | 159.687 | +3.313 (2%) |
| IVPG | null | 276.00 | 270.393 | +5.607 (2%) |
| AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | 748.00 | 732.925 | +15.075 (2%) |
| BLVN | BOWLEVEN PLC ORD 10P | 0.20 | 0.196 | +0.004 (2%) |
| TYM | TERTIARY MINERALS PLC ORD 1P | 0.10 | 0.098 | +0.002 (2%) |
| CCR | C&C Group | 167.00 | 163.681 | +3.319 (2%) |
| ZIOC | ZANAGA IRON ORE CO LTD ORD NPV | 7.65 | 7.498 | +0.152 (2%) |
| ALK | ALKANE ENERGY PLC ORD 0.5P | 87.50 | 85.767 | +1.733 (2%) |
| BVIC | BRITVIC PLC ORD 20P | 860.00 | 842.983 | +17.017 (2%) |
| TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 255.50 | 250.453 | +5.047 (2%) |
| CLC | null | 60.00 | 58.825 | +1.175 (2%) |
| LWDB | null | 835.00 | 818.741 | +16.259 (2%) |
| NTOG | NOSTRA TERRA OIL&GAS CO PLC ORD GBP0.001 | 0.103 | 0.101 | +0.002 (2%) |
| PTY | PARITY GROUP PLC ORD 2P | 0.875 | 0.858 | +0.017 (2%) |
| IMB | null | 1,804.50 | 1,769.478 | +35.022 (2%) |
| BRSC | BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 | 1,400.00 | 1,372.891 | +27.109 (2%) |
| CLDN | CALEDONIA INVESTMENTS PLC ORD 5P | 3,535.00 | 3,467.046 | +67.954 (2%) |
| RR | ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P | 417.00 | 409.003 | +7.997 (2%) |
| POLR | POLAR CAPITAL HLDGS PLC ORD GBP0.025 | 532.00 | 521.815 | +10.185 (2%) |
| CCS | null | 5.00 | 4.905 | +0.095 (2%) |
| LUCE | null | 161.20 | 158.13 | +3.07 (2%) |
| JUST | null | 103.00 | 101.039 | +1.961 (2%) |
| BAB | BABCOCK INTERNATIONAL GROUP PLC ORD 60P | 520.50 | 510.66 | +9.84 (2%) |
| CWK | CRANSWICK PLC ORD 10P | 4,235.00 | 4,155.759 | +79.241 (2%) |
| CCP | CELTIC PLC ORD 1P | 135.00 | 132.474 | +2.526 (2%) |
| MYI | MURRAY INTERNATIONAL TRUST PLC ORD 25P | 252.00 | 247.363 | +4.637 (2%) |
| IHP | null | 295.50 | 290.172 | +5.328 (2%) |
| AVG | AVINGTRANS PLC ORD 5P | 405.00 | 397.733 | +7.267 (2%) |
| NCC | NCC Group Plc | 127.00 | 124.752 | +2.248 (2%) |
| RNWH | RENEW HOLDINGS PLC ORD 10P | 940.00 | 923.40 | +16.60 (2%) |
| JSG | JOHNSON SERVICE GROUP PLC ORD 10P | 130.60 | 128.328 | +2.272 (2%) |
| GBP | GLOBAL PETROLEUM NPV | 0.058 | 0.057 | +0.001 (2%) |
| CTG | CHRISTIE GROUP PLC ORD 2P | 95.00 | 93.362 | +1.638 (2%) |
| BOD | BOTSWANA DIAMONDS PLC ORD GBP0.01 | 0.35 | 0.344 | +0.006 (2%) |
| SPI | SPIRE HEALTHCARE GROUP PLC | 247.50 | 243.276 | +4.224 (2%) |
| AXB | AXIS BANK LTD GDR EACH REPR 1 ORD `REGS | 65.00 | 63.893 | +1.107 (2%) |
| APQ | null | 6.50 | 6.391 | +0.109 (2%) |
| HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 663.60 | 652.524 | +11.076 (2%) |
| REDD | null | 382.50 | 376.114 | +6.386 (2%) |
| PAC | PACIFIC ASSETS TRUST PLC ORD 12.5P | 364.00 | 357.956 | +6.044 (2%) |
| SBID | STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( | 92.90 | 91.355 | +1.545 (2%) |
| CAR | CARCLO PLC ORD 5P | 7.50 | 7.376 | +0.124 (2%) |
| FSV | null | 293.50 | 288.65 | +4.85 (2%) |
| OCN | OCEAN WILSONS (HOLDINGS) LD ORD 20P | 1,390.00 | 1,367.571 | +22.429 (2%) |
| FARN | null | 127.50 | 125.446 | +2.054 (2%) |
| HFEL | null | 232.00 | 228.29 | +3.71 (2%) |
| SPR | null | 96.50 | 94.955 | +1.545 (2%) |
| WSBN | WISHBONE GOLD PLC ORD 0.1P (DI) | 1.25 | 1.23 | +0.02 (2%) |
| HVO | HVIVO PLC | 28.50 | 28.044 | +0.456 (2%) |
| SWG | null | 43.00 | 42.315 | +0.685 (2%) |
| FRP | null | 121.00 | 119.077 | +1.923 (2%) |
| VOD | VODAFONE GROUP PLC ORD USD0.11 3/7 | 69.34 | 68.248 | +1.092 (2%) |
| UKW | GREENCOAT UK WIND PLC ORD 1P | 141.30 | 139.079 | +2.221 (2%) |
| EDIN | null | 711.00 | 699.873 | +11.127 (2%) |
| MAB | MITCHELLS & BUTLERS PLC ORD 8 13/24P | 236.50 | 232.80 | +3.70 (2%) |
| FAIR | null | 0.575 | 0.566 | +0.009 (2%) |
| MIND | null | 40.00 | 39.373 | +0.627 (2%) |
| DSCV | null | 728.00 | 716.696 | +11.304 (2%) |
| XPS | null | 252.00 | 248.119 | +3.881 (2%) |
| AAU | ARIANA RESOURCES PLC ORD 1P | 2.825 | 2.782 | +0.043 (2%) |
| SVM | SVM UK EMERGING FUND PLC ORD 5P | 65.00 | 64.005 | +0.995 (2%) |
| HSL | null | 786.00 | 774.097 | +11.903 (2%) |
| SDP | SCHRODER ASIAPACIFIC FUND PLC ORD 10P | 507.00 | 499.323 | +7.677 (2%) |
| ALPH | ALPHA PYRENEES TRUST LTD ORD NPV | 2,070.00 | 2,038.79 | +31.21 (2%) |
| BHMG | BH MACRO LTD ORD NPV GBP WI | 352.50 | 347.176 | +5.324 (2%) |
| GMAA | null | 94.50 | 93.091 | +1.409 (2%) |
| NAIT | NORTH AMERICAN INCOME TRUST (THE) PLC ORD 25P | 290.00 | 285.722 | +4.278 (2%) |
| CBG | CLOSE BROTHERS GROUP PLC ORD 25P | 458.80 | 452.052 | +6.748 (1%) |
| PTEC | PLAYTECH LIMITED ORD NPV | 457.50 | 450.793 | +6.707 (1%) |
| MARS | MARSTON'S PLC ORD 7.375P | 27.45 | 27.049 | +0.401 (1%) |
| EGL | null | 175.00 | 172.47 | +2.53 (1%) |
| AVON | AVON RUBBER PLC ORD #1 | 1,198.00 | 1,180.814 | +17.186 (1%) |
| RST | RESTORE PLC ORD 5P | 223.50 | 220.403 | +3.097 (1%) |
| STAN | null | 679.20 | 669.737 | +9.463 (1%) |
| ATYM | null | 428.50 | 422.55 | +5.95 (1%) |
| CPG | COMPASS GROUP PLC ORD 10P | 2,238.00 | 2,207.416 | +30.584 (1%) |
| LSL | LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED | 270.00 | 266.292 | +3.708 (1%) |
| HL | HARGREAVES LANSDOWN PLC ORD GBP0.004 WI | 747.80 | 737.632 | +10.168 (1%) |
| OSEC | OCTOPUS SECOND AIM VCT PLC(NEW) ORD GBP0.0001 | 47.00 | 46.365 | +0.635 (1%) |
| IGC | INDIA CAPITAL GROWTH FUND LIMITED ORD 1P | 168.00 | 165.752 | +2.248 (1%) |
| IGR | null | 121.50 | 119.881 | +1.619 (1%) |
| NG | NATIONAL GRID TRACO ord gbp0.10 | 1,055.50 | 1,041.574 | +13.926 (1%) |
| WWH | WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 | 336.50 | 332.051 | +4.449 (1%) |
| CGS | CASTINGS PLC ORD 10P | 365.00 | 360.208 | +4.792 (1%) |
| EPWN | null | 86.50 | 85.367 | +1.133 (1%) |
| ASLI | null | 61.00 | 60.201 | +0.799 (1%) |
| AHT | ASHTEAD GROUP PLC ORD 10P | 5,734.00 | 5,659.997 | +74.003 (1%) |
| PNN | PENNON GROUP PLC ORD 40.7P | 662.50 | 653.936 | +8.564 (1%) |
| PRU | PRUDENTIAL PLC ORD 5P | 735.20 | 725.725 | +9.475 (1%) |
| SBRY | null | 268.00 | 264.525 | +3.475 (1%) |
| SPA | 1SPATIAL HOLDINGS PLC ORD 4P | 60.00 | 59.225 | +0.775 (1%) |
| CRL | CREIGHTONS PLC ORD 1P | 25.00 | 24.679 | +0.321 (1%) |
| ADIG | null | 75.60 | 74.627 | +0.973 (1%) |
| 0MPH | DEUTSCHE TELEKOM AG NPV(REGD) | 21.79 | 21.514 | +0.276 (1%) |
| RIII | RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P | 2,180.00 | 2,152.492 | +27.508 (1%) |
| SXS | SPECTRIS PLC ORD 5P | 3,264.00 | 3,223.096 | +40.904 (1%) |
| CCPA | CELTIC 6% CUM CNV PREF GBP0.60 | 128.50 | 126.891 | +1.609 (1%) |
| HSW | null | 157.00 | 155.034 | +1.966 (1%) |
| SAA | M&C Saatchi Plc | 184.00 | 181.717 | +2.283 (1%) |
| MINI | null | 49.35 | 48.738 | +0.612 (1%) |
| PETS | null | 283.40 | 279.901 | +3.499 (1%) |
| OOA | OCTOPUS AIM VCT PLC ORD 1P | 61.50 | 60.748 | +0.752 (1%) |
| AO | null | 105.40 | 104.104 | +1.296 (1%) |
| GCP | GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 | 72.80 | 71.921 | +0.879 (1%) |
| GROW | null | 233.50 | 230.714 | +2.786 (1%) |
| IH2O | null | 5,189.00 | 5,127.99 | +61.01 (1%) |
| TRIG | null | 100.20 | 99.018 | +1.182 (1%) |
| MTVW | MOUNTVIEW ESTATES PLC ORD 5P | 9,800.00 | 9,685.557 | +114.443 (1%) |
| TSCO | TESCO PLC ORD 5P | 291.40 | 288.023 | +3.377 (1%) |
| STB | SECURE TRUST BANK PLC ORD 40P | 704.00 | 695.881 | +8.119 (1%) |
| TEM | TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 154.40 | 152.622 | +1.778 (1%) |
| TLY | TOTALLY PLC ORD 1P | 4.70 | 4.646 | +0.054 (1%) |
| AAS | null | 270.00 | 266.943 | +3.057 (1%) |
| BP | BP PLC $0.25 | 525.60 | 519.649 | +5.951 (1%) |
| CTY | CITY OF LONDON INVESTMENT TRUST PLC ORD 25P | 411.50 | 406.836 | +4.664 (1%) |
| FAS | FIDELITY ASIAN VALUES PLC ORD 25P | 514.00 | 508.224 | +5.776 (1%) |
| CFX | COLEFAX GROUP PLC ORD 10P | 805.00 | 795.919 | +9.081 (1%) |
| PCFT | POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P | 164.40 | 162.555 | +1.845 (1%) |
| CNE | CAIRN ENERGY PLC ORD 8/13P | 169.20 | 167.321 | +1.879 (1%) |
| JII | JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P | 935.00 | 924.747 | +10.253 (1%) |
| FTV | FORESIGHT VCT PLC ORD 1P | 79.00 | 78.135 | +0.865 (1%) |
| N4P | null | 0.825 | 0.816 | +0.009 (1%) |
| BLND | null | 388.20 | 384.007 | +4.193 (1%) |
| HSX | HISCOX LTD ORD 5P | 1,202.00 | 1,189.016 | +12.984 (1%) |
| CVSG | CVS GROUP PLC ORD GBP0.002 | 961.00 | 950.945 | +10.055 (1%) |
| MKS | MARKS AND SPENCER GROUP PLC ORD 25P | 257.80 | 255.127 | +2.673 (1%) |
| IKA | ILIKA PLC ORD GBP0.01 | 28.50 | 28.205 | +0.295 (1%) |
| MHPC | MHP SA GDR EACH REPR 1 ORD SHARE `REGS`(WI) | 3.30 | 3.266 | +0.034 (1%) |
| AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | 2.85 | 2.821 | +0.029 (1%) |
| DIG | DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P | 282.00 | 279.129 | +2.871 (1%) |
| AAEV | ALBION ENTERPRISE VCT PLC ORD GBP0.50 | 119.50 | 118.285 | +1.215 (1%) |
| GCL | GEIGER COUNTER LTD NPV | 54.00 | 53.456 | +0.544 (1%) |
| XLM | null | 12.25 | 12.126 | +0.124 (1%) |
| BHMU | BH MACRO LTD ORD NPV (USD) | 3.60 | 3.564 | +0.036 (1%) |
| KMK | KROMEK GROUP PLC ORD 1P | 7.00 | 6.93 | +0.07 (1%) |
| DIS | null | 0.60 | 0.594 | +0.006 (1%) |
| MRCH | MERCHANTS TRUST PLC ORD 25P | 548.00 | 542.601 | +5.399 (1%) |
| FIPP | FRONTIER IP GROUP PLC ORD GBP0.10 | 43.50 | 43.07 | +0.43 (1%) |
| HFD | HALFORDS GROUP PLC ORD 1P | 154.60 | 153.082 | +1.518 (1%) |
| ISF | null | 786.50 | 778.841 | +7.659 (1%) |
| AEWU | null | 85.10 | 84.275 | +0.825 (1%) |
| CRE | CRESTON PLC ORD 10P | 505.00 | 500.168 | +4.832 (1%) |
| LLOY | LLOYDS BANKING GROUP PLC ORD 10P | 51.78 | 51.285 | +0.495 (1%) |
| NICL | NICHOLS PLC ORD 10P | 1,000.00 | 990.378 | +9.622 (1%) |
| SHG | SHANTA GOLD LIMITED ORD 0.01P | 14.75 | 14.608 | +0.142 (1%) |
| IAT | INVESCO ASIA TRUST PLC ORD 10P | 308.00 | 305.068 | +2.932 (1%) |
| IPO | IP Group | 47.65 | 47.206 | +0.444 (1%) |
| ELCO | null | 97.00 | 96.096 | +0.904 (1%) |
| JHD | JAMES HALSTEAD PLC ORD 5P | 200.00 | 198.15 | +1.85 (1%) |
| ADM | ADMIRAL GROUP PLC ORD 0.1P | 2,764.00 | 2,739.008 | +24.992 (1%) |
| STS | null | 217.00 | 215.038 | +1.962 (1%) |
| UU | null | 1,037.50 | 1,028.112 | +9.388 (1%) |
| WG | WOOD GROUP (JOHN) PLC ORD 4 2/7P | 147.30 | 145.976 | +1.324 (1%) |
| BUT | BRUNNER INVESTMENT TRUST PLC ORD 25P | 1,310.00 | 1,298.265 | +11.735 (1%) |
| FEV | null | 390.50 | 387.035 | +3.465 (1%) |
| SOI | SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P | 259.00 | 256.702 | +2.298 (1%) |
| DFS | DFS FURNITURE PLC | 113.40 | 112.383 | +1.017 (1%) |
| AUTO | null | 693.20 | 687.071 | +6.129 (1%) |
| EVG | null | 0.80 | 0.793 | +0.007 (1%) |
| TIDE | CRIMSON TIDE PLC ORD 1P | 160.00 | 158.60 | +1.40 (1%) |
| HEFT | null | 182.00 | 180.407 | +1.593 (1%) |
| THRG | null | 587.00 | 581.912 | +5.088 (1%) |
| DIVI | DIVERSE INCOME TRUST (THE) PLC ORD 0.1P | 88.00 | 87.24 | +0.76 (1%) |
| ALL | ALLOCATE SOFTWARE PLC ORD 5P | 19.90 | 19.731 | +0.169 (1%) |
| EAT | null | 85.60 | 84.874 | +0.726 (1%) |
| AIE | null | 270.00 | 267.735 | +2.265 (1%) |
| CAPE | CAPE RESOURCES PLC ORD 1P | 508.35 | 504.048 | +4.302 (1%) |
| ULVR | UNILEVER PLC ORD 3 1/9P | 3,863.00 | 3,830.615 | +32.385 (1%) |
| SRC | null | 65.00 | 64.452 | +0.548 (1%) |
| BYG | BIG YELLOW GROUP PLC ORD 10P | 1,070.00 | 1,061.108 | +8.892 (1%) |
| RICA | RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 | 273.00 | 270.724 | +2.276 (1%) |
| GWI | GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED ORD NPV | 2.52 | 2.499 | +0.021 (1%) |
| GABI | null | 68.00 | 67.443 | +0.557 (1%) |
| SN | null | 983.40 | 975.38 | +8.02 (1%) |
| BRH | BRAVEHEART INVESTMENT GROUP ORD GBP0.02 | 6.50 | 6.447 | +0.053 (1%) |
| GYM | null | 111.80 | 110.891 | +0.909 (1%) |
| JMG | JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 103.80 | 102.963 | +0.837 (1%) |
| DCI | DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01 | 4.76 | 4.722 | +0.038 (1%) |
| MNKS | MONKS INVESTMENT TRUST PLC ORD 5P | 1,138.00 | 1,128.933 | +9.067 (1%) |
| MUT | MURRAY INCOME TRUST PLC ORD 25P | 848.00 | 841.386 | +6.614 (1%) |
| SPSY | SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) | 223.00 | 221.243 | +1.757 (1%) |
| S32 | null | 171.80 | 170.445 | +1.355 (1%) |
| MOTR | null | 138.50 | 137.418 | +1.082 (1%) |
| SOLI | null | 1,375.00 | 1,364.344 | +10.656 (1%) |
| BATS | null | 2,346.00 | 2,327.978 | +18.022 (1%) |
| GLEN | GLENCORE INTERNATIONAL PLC ORD USD0.01 | 474.10 | 470.475 | +3.625 (1%) |
| ITRK | INTERTEK GROUP PLC ORD 1P | 4,950.00 | 4,912.907 | +37.093 (1%) |
| RNK | RANK GROUP PLC ORD 13 8/9P | 71.60 | 71.063 | +0.537 (1%) |
| TAVI | TAVISTOCK INVESTMENTS PLC ORD 0.01P | 4.50 | 4.466 | +0.034 (1%) |
| ABDP | AB DYNAMICS PLC ORD 1P | 1,800.00 | 1,786.821 | +13.179 (1%) |
| BNKR | BANKERS INVESTMENT TRUST PLC ORD 25P | 112.00 | 111.193 | +0.807 (1%) |
| SCF | SCHRODER INCOME GROWTH FUND PLC ORD 10P | 273.00 | 271.02 | +1.98 (1%) |
| MAB1 | null | 910.00 | 903.432 | +6.568 (1%) |
| JCH | JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P | 702.00 | 697.065 | +4.935 (1%) |
| JEMI | JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 | 132.00 | 131.073 | +0.927 (1%) |
| PGH | PERSONAL GROUP HOLDINGS PLC ORD 5P | 161.50 | 160.361 | +1.139 (1%) |
| ARR | AURORA INVESTMENT TRUST PLC ORD 25P | 244.00 | 242.294 | +1.706 (1%) |
| DPLM | DIPLOMA PLC ORD 5P | 3,582.00 | 3,556.95 | +25.05 (1%) |
| 888 | 888 holdings ord gbp0.005 | 83.15 | 82.582 | +0.568 (1%) |
| BMY | BLOOMSBURY PUBLISHING PLC ORD 1.25P | 556.00 | 552.173 | +3.827 (1%) |
| GHH | GOOCH & HOUSEGO PLC ORD 20P | 550.00 | 546.236 | +3.764 (1%) |
| OMG | null | 106.50 | 105.772 | +0.728 (1%) |
| SEQI | null | 82.10 | 81.537 | +0.563 (1%) |
| BRWM | BLACKROCK WORLD MINING TRUST PLC ORD GBP0.05 | 560.00 | 556.222 | +3.778 (1%) |
| INFR | null | 2,421.50 | 2,405.179 | +16.321 (1%) |
| SVS | SAVILLS PLC ORD 2.5P | 1,048.00 | 1,040.898 | +7.102 (1%) |
| VOF | VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 | 473.50 | 470.282 | +3.218 (1%) |
| SNX | SYNECTICS PLC ORD 20P | 187.50 | 186.23 | +1.27 (1%) |
| FEVR | null | 1,103.00 | 1,095.596 | +7.404 (1%) |
| CLIG | CITY OF LONDON INVESTMENT GROUP PLC ORD 1P | 324.00 | 321.832 | +2.168 (1%) |
| BKG | BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S | 4,646.00 | 4,615.85 | +30.15 (1%) |
| CGNR | CONROY DIAMONDS & GOLD ORD EUR0.03 | 11.30 | 11.227 | +0.073 (1%) |
| HLCL | HELICAL BAR PLC ORD 1P | 202.50 | 201.196 | +1.304 (1%) |
| UEM | UTILICO EMERGING MARKETS LIMITED ORD 10P | 225.00 | 223.544 | +1.456 (1%) |
| INVP | INVESTEC PLC ORD GBP0.0002 | 509.00 | 505.759 | +3.241 (1%) |
| HLTH | null | 215.50 | 214.137 | +1.363 (1%) |
| SCT | null | 1,590.00 | 1,580.354 | +9.646 (1%) |
| TRD | TRIAD GROUP PLC ORD 1P | 255.00 | 253.491 | +1.509 (1%) |
| HRI | HERALD INVESTMENT TRUST PLC ORD 25P | 2,075.00 | 2,062.914 | +12.086 (1%) |
| TSTL | TRISTEL ORD GBP0 | 462.50 | 459.783 | +2.717 (1%) |
| ATT | null | 343.00 | 341.005 | +1.995 (1%) |
| PRTC | null | 212.50 | 211.275 | +1.225 (1%) |
| ATST | ALLIANCE TRUST PLC ORD 2.5P | 1,222.00 | 1,215.278 | +6.722 (1%) |
| AVAP | AVATION PLC ORD GBP0.01 | 110.00 | 109.40 | +0.60 (1%) |
| III | 3I GROUP PLC ORD 73 19/22P | 2,850.00 | 2,834.483 | +15.517 (1%) |
| MWY | MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P | 770.00 | 765.845 | +4.155 (1%) |
| PCIP | null | 62.50 | 62.167 | +0.333 (1%) |
| PRSR | null | 78.70 | 78.289 | +0.411 (1%) |
| SPT | SPIRENT COMMUNICATIONS PLC ORD 3 1/3P | 194.60 | 193.605 | +0.995 (1%) |
| SST | null | 1,340.00 | 1,333.198 | +6.802 (1%) |
| HINT | HENDERSON INTERNATIONAL INCOME TRUST PLC ORD 1P | 165.00 | 164.168 | +0.832 (1%) |
| BGLF | null | 0.59 | 0.587 | +0.003 (1%) |
| LTHM | null | 1,155.00 | 1,149.257 | +5.743 (0%) |
| TIG | INNOVATION GROUP PLC ORD 2P | 140.40 | 139.708 | +0.692 (0%) |
| LPA | LPA GROUP PLC ORD 10P | 64.00 | 63.684 | +0.316 (0%) |
| BOWL | HOLLYWOOD BOWL GROUP PLC | 334.00 | 332.339 | +1.661 (0%) |
| INF | INFORMA PLC ORD 0.1P | 805.40 | 801.433 | +3.967 (0%) |
| MTO | MITIE GROUP PLC ORD 2.5P | 116.20 | 115.636 | +0.564 (0%) |
| BRIG | BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P | 186.00 | 185.10 | +0.90 (0%) |
| GSK | GLAXOSMITHKLINE PLC ORD 25P | 1,636.00 | 1,628.213 | +7.787 (0%) |
| HILS | HILL & SMITH HOLDINGS PLC ORD 25P | 1,916.00 | 1,906.833 | +9.167 (0%) |
| SSE | SSE PLC ORD 50P | 1,655.00 | 1,647.145 | +7.855 (0%) |
| BBY | BALFOUR BEATTY PLC ORD 50P | 365.60 | 363.894 | +1.706 (0%) |
| CKN | CLARKSON PLC ORD 25P | 4,065.00 | 4,045.886 | +19.114 (0%) |
| ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | 217.00 | 215.988 | +1.012 (0%) |
| CYBG | null | 17.385 | 17.303 | +0.082 (0%) |
| ANGS | null | 0.425 | 0.423 | +0.002 (0%) |
| SVT | SEVERN TRENT PLC ORD 97 17/19P | 2,448.00 | 2,436.871 | +11.129 (0%) |
| WTAN | WITAN INVESTMENT TRUST PLC ORD 25P | 250.50 | 249.361 | +1.139 (0%) |
| BMS | BRAEMAR SHIPPING SERVICES PLC ORD 10P | 274.00 | 272.773 | +1.227 (0%) |
| BRFI | BLACKROCK FRONTIERS INVESTMENT TST ORD USD0.01 | 150.50 | 149.82 | +0.68 (0%) |
| EKF | EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 | 27.75 | 27.626 | +0.124 (0%) |
| KGF | KINGFISHER PLC ORD 15 5/7P | 248.10 | 246.978 | +1.122 (0%) |
| MACF | MACFARLANE GROUP PLC ORD 25P | 143.50 | 142.855 | +0.645 (0%) |
| YNGN | YOUNG & CO'S BREWERY NON.V ORD GBP0.50 | 610.00 | 607.241 | +2.759 (0%) |
| PIN | PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P | 327.00 | 325.555 | +1.445 (0%) |
| MHID | MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` | 24.80 | 24.693 | +0.107 (0%) |
| XPP | XP POWER LIMITED ORD 1P (DI) | 1,062.00 | 1,057.469 | +4.531 (0%) |
| IPRV | null | 2,545.50 | 2,534.692 | +10.808 (0%) |
| TERN | TERN PLC ORD 0.001P | 2.80 | 2.788 | +0.012 (0%) |
| CNA | CENTRICA PLC ORD 6 14/81P | 131.65 | 131.095 | +0.555 (0%) |
| EWI | null | 142.00 | 141.40 | +0.60 (0%) |
| CRS | CRYSTAL AMBER FUND LIMITED ORD 1P | 77.00 | 76.685 | +0.315 (0%) |
| HGT | HG CAPITAL TRUST ORD GBP0.25 | 478.50 | 476.547 | +1.953 (0%) |
| NRR | NEWRIVER RETAIL LIMITED ORD SHS NPV (REG S) | 74.80 | 74.498 | +0.302 (0%) |
| PNL | PERSONAL ASSETS TRUST PLC ORD #12.50 | 484.50 | 482.525 | +1.975 (0%) |
| WIN | WINCANTON PLC ORD 10P | 604.00 | 601.544 | +2.456 (0%) |
| STG | STELLAR RESOURCES PLC ORD 1P | 37.50 | 37.348 | +0.152 (0%) |
| GFRD | GALLIFORD TRY PLC ORD 50P | 244.00 | 243.047 | +0.953 (0%) |
| LWI | LOWLAND INVESTMENT COMPANY PLC ORD 25P | 120.00 | 119.533 | +0.467 (0%) |
| NAH | null | 68.00 | 67.733 | +0.267 (0%) |
| FRAN | null | 186.00 | 185.282 | +0.718 (0%) |
| AAZ | ANGLO ASIAN MINING PLC ORD 1P | 64.60 | 64.357 | +0.243 (0%) |
| FSJ | null | 278.00 | 276.951 | +1.049 (0%) |
| VNET | VIANET GROUP PLC ORD 10P | 103.50 | 103.112 | +0.388 (0%) |
| PCGH | POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 | 365.00 | 363.638 | +1.362 (0%) |
| IXI | IXICO PLC ORD 50P | 8.75 | 8.719 | +0.031 (0%) |
| MIGO | null | 343.00 | 341.78 | +1.22 (0%) |
| TIFS | null | 148.00 | 147.463 | +0.537 (0%) |
| PRES | PRESSURE TECHNOLOGIES PLC ORD GBP0.05 | 37.50 | 37.372 | +0.128 (0%) |
| ATM | null | 5.05 | 5.033 | +0.017 (0%) |
| CAT | CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.0001 (DI) | 24.00 | 23.92 | +0.08 (0%) |
| EAH | ECO ANIMAL HEALTH GROUP PLC ORD 5P | 94.00 | 93.688 | +0.312 (0%) |
| EMAN | EVERYMAN MEDIA GROUP PLC ORD 10P | 57.50 | 57.313 | +0.187 (0%) |
| TEK | null | 8.25 | 8.223 | +0.027 (0%) |
| BMV | null | 0.625 | 0.623 | +0.002 (0%) |
| SHRS | SHIRES INCOME PLC ORD 50P | 224.00 | 223.312 | +0.688 (0%) |
| MRC | MERCANTILE INVESTMENT TRUST (THE) PLC ORD 25P | 221.50 | 220.836 | +0.664 (0%) |
| CCJI | null | 193.50 | 192.925 | +0.575 (0%) |
| FORT | FORTERRA PLC | 159.60 | 159.117 | +0.483 (0%) |
| GLB | GLANBIA PLC ORD EUR0.06 | 17.50 | 17.45 | +0.05 (0%) |
| JAM | null | 970.00 | 967.202 | +2.798 (0%) |
| SYM | SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P | 3.25 | 3.241 | +0.009 (0%) |
| RECI | REAL ESTATE CREDIT INVESTMENTS LTD ORD NPV | 116.00 | 115.682 | +0.318 (0%) |
| ASY | ANDREWS SYKES GROUP PLC ORD 1P | 570.00 | 568.441 | +1.559 (0%) |
| METP | METRIC PROPERTY INVESTMENTS PLC ORD GBP0.01 (WI) | 809.65 | 807.522 | +2.128 (0%) |
| OCI | null | 474.00 | 472.794 | +1.206 (0%) |
| CEY | CENTAMIN EGYPT LD ORD NPV | 125.80 | 125.481 | +0.319 (0%) |
| PMG | PARKMEAD GROUP (THE) PLC ORD 0.1P | 15.75 | 15.71 | +0.04 (0%) |
| AADV | ALBION DEVELOPMENT VCT PLC ORD GBP0.50 | 87.00 | 86.782 | +0.218 (0%) |
| FPO | FIRST PROPERTY GROUP PLC ORD 1P | 19.60 | 19.553 | +0.047 (0%) |
| RKH | ROCKHOPPER EXPLORATION PLC ORD 1P | 13.45 | 13.418 | +0.032 (0%) |
| SCP | SCHRODER UK MID CAP FUND PLC ORD 25P | 556.00 | 554.672 | +1.328 (0%) |
| AATG | ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 | 69.00 | 68.84 | +0.16 (0%) |
| CARD | null | 98.20 | 97.974 | +0.226 (0%) |
| CRN | null | 138.00 | 137.688 | +0.312 (0%) |
| BOOT | null | 181.00 | 180.606 | +0.394 (0%) |
| ASIZ | null | 124.00 | 123.724 | +0.276 (0%) |
| MTU | MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P | 105.00 | 104.778 | +0.222 (0%) |
| PDL | PETRA DIAMONDS LIMITED ORD 10P | 42.00 | 41.912 | +0.088 (0%) |
| SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 330.00 | 329.297 | +0.703 (0%) |
| CIRC | CIRCLE HOLDINGS PLC ORD 2P | 433.825 | 432.902 | +0.923 (0%) |
| IBST | null | 149.80 | 149.508 | +0.292 (0%) |
| ASCL | null | 313.40 | 312.79 | +0.61 (0%) |
| BEZ | BEAZLEY PLC ORD 5P | 665.50 | 664.228 | +1.272 (0%) |
| HHI | null | 155.50 | 155.202 | +0.298 (0%) |
| CTEC | CONVATEC GROUP PLC | 285.00 | 284.465 | +0.535 (0%) |
| HWDN | HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 870.00 | 868.412 | +1.588 (0%) |
| MIX | MOBEUS INCOME & GROWTH VCT PLC ORD 1P | 56.00 | 55.899 | +0.101 (0%) |
| LAND | LAND SECURITIES GROUP PLC ORD 10P | 637.50 | 636.415 | +1.085 (0%) |
| SRB | SERABI MINING ORD GBP0.10 | 64.00 | 63.894 | +0.106 (0%) |
| CGT | CAPITAL GEARING TRUST PLC ORD 25P | 4,715.00 | 4,707.67 | +7.33 (0%) |
| EDV | null | 1,717.00 | 1,714.204 | +2.796 (0%) |
| BRGE | BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 | 622.00 | 621.083 | +0.917 (0%) |
| KLR | KELLER GROUP PLC ORD 10P | 1,060.00 | 1,058.41 | +1.59 (0%) |
| LTOD | null | 43.90 | 43.835 | +0.065 (0%) |
| STM | STM GROUP PC ORD 0.1P | 57.50 | 57.414 | +0.086 (0%) |
| OBD | null | 9.00 | 8.987 | +0.013 (0%) |
| QQ | QINETIQ GROUP PLC ORD 1P | 344.40 | 343.968 | +0.432 (0%) |
| BEG | BEGBIES TRAYNOR GROUP PLC ORD 5P | 106.00 | 105.874 | +0.126 (0%) |
| MGNS | null | 2,290.00 | 2,287.209 | +2.791 (0%) |
| NCYF | null | 52.60 | 52.536 | +0.064 (0%) |
| IGG | IG GROUP HLDGS ORD GBP0 | 728.50 | 727.707 | +0.793 (0%) |
| VLE | VOLVERE PLC ORD 0.00001P | 1,225.00 | 1,223.658 | +1.342 (0%) |
| DNE | DUNEDIN ENTERPRISE INVESTMENT TRUST PLC ORD 25P | 486.50 | 485.958 | +0.542 (0%) |
| BPM | null | 500.50 | 499.93 | +0.57 (0%) |
| SAG | null | 415.00 | 414.526 | +0.474 (0%) |
| MPL | null | 1.80 | 1.798 | +0.002 (0%) |
| 3IN | 3I INFRASTRUCTURE LTD ORD NPV WI | 326.00 | 325.676 | +0.324 (0%) |
| PEY | PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 | 10.65 | 10.639 | +0.011 (0%) |
| SNT | SABIEN TECHNOLOGY GROUP PLC ORD GBP0.05 | 12.50 | 12.487 | +0.013 (0%) |
| CSSG | CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P | 68.50 | 68.433 | +0.067 (0%) |
| COA | null | 80.50 | 80.419 | +0.081 (0%) |
| ALFA | null | 167.20 | 167.031 | +0.169 (0%) |
| HANA | HANSA TRUST PLC 'A'NON VTG ORD 5P | 203.00 | 202.813 | +0.187 (0%) |
| GOT | null | 290.00 | 289.732 | +0.268 (0%) |
| NEXS | null | 72.50 | 72.433 | +0.067 (0%) |
| HAN | HANSA TRUST PLC ORD 5P | 210.00 | 209.83 | +0.17 (0%) |
| SGE | SAGE GROUP PLC ORD 1P | 1,170.00 | 1,169.031 | +0.969 (0%) |
| ZIN | null | 77.50 | 77.439 | +0.061 (0%) |
| KEYS | null | 640.00 | 639.515 | +0.485 (0%) |
| SANB | SANTANDER UK PLC 8.625% NON CUM STRL PRF GBP1 | 131.50 | 131.408 | +0.092 (0%) |
| HIK | HIKMA PHARMACEUTICALS PLC ORD SHS 10P | 1,813.00 | 1,811.837 | +1.163 (0%) |
| JDW | null | 735.50 | 735.05 | +0.45 (0%) |
| SIS | SCIENCE IN SPORT PLC ORD 10P | 15.75 | 15.741 | +0.009 (0%) |
| MTW | MATTIOLI WOODS PLC ORD 1P | 792.00 | 791.636 | +0.364 (0%) |
| CAM | CAMELLIA PLC ORD 10P | 4,510.00 | 4,508.038 | +1.962 (0%) |
| IPU | INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 20P | 404.00 | 403.823 | +0.177 (0%) |
| SAFE | SAFESTORE HLDGS ORD GBP0.01 WI | 756.50 | 756.23 | +0.27 (0%) |
| GRG | GREGGS PLC ORD 2P | 2,780.00 | 2,779.30 | +0.70 (0%) |
| MTE | MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P | 136.50 | 136.457 | +0.043 (0%) |
| FDEV | FRONTIER DEVELOPMENTS PLC ORD 0.5P | 203.50 | 203.439 | +0.061 (0%) |
| ICGT | null | 1,214.00 | 1,213.653 | +0.347 (0%) |
| TATE | TATE & LYLE PLC ORD 25P | 633.00 | 632.903 | +0.097 (0%) |
| LGEN | null | 248.60 | 248.578 | +0.022 (0%) |
| RLE | REAL ESTATE INVESTORS PLC ORD 1P | 33.50 | 33.498 | +0.002 (0%) |
| GNC | GREENCORE GROUP PLC ORD EUR0.63 | 129.80 | 129.798 | +0.002 (0%) |
| SLP | SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) | 65.50 | 65.499 | +0.001 (0%) |
1394 