| Stock Name | Company | Close | EMA120 | Variance(%) |
| REAT | null | 71.00 | 18.139 | +52.861 (291%) |
| BSE | BASE RESOURCES LIMITED ORD NPV (DI) | 12.625 | 7.353 | +5.272 (72%) |
| EST | EASTERN EUROPEAN TRUST PLC ORD USD0.10 | 3.40 | 2.048 | +1.352 (66%) |
| FTC | FILTRONIC PLC ORD 10P | 47.50 | 29.395 | +18.105 (62%) |
| CMCX | null | 261.00 | 171.498 | +89.502 (52%) |
| VAST | null | 0.435 | 0.292 | +0.143 (49%) |
| GCM | GCM RESOURCES PLC ORD 10P | 6.75 | 4.646 | +2.104 (45%) |
| HOC | HOCHSCHILD MINING PLC ORD 25P | 159.60 | 110.07 | +49.53 (45%) |
| XLM | null | 13.25 | 9.175 | +4.075 (44%) |
| PALM | null | 5.00 | 3.466 | +1.534 (44%) |
| WSG | WESTMINSTER GROUP PLC ORD GBP0.10 | 2.50 | 1.781 | +0.719 (40%) |
| PHE | POWERHOUSE ENERGY GROUP PLC ORD 1P | 0.975 | 0.695 | +0.28 (40%) |
| SYS1 | null | 460.00 | 328.589 | +131.411 (40%) |
| TIDE | CRIMSON TIDE PLC ORD 1P | 160.00 | 114.45 | +45.55 (40%) |
| ZEG | null | 238.00 | 170.504 | +67.496 (40%) |
| GFM | GRIFFIN MINING LIMITED ORD $0.01 | 146.00 | 105.002 | +40.998 (39%) |
| GMS | null | 23.00 | 16.60 | +6.40 (39%) |
| INSE | INSPIRED ENERGY PLC ORD 0.125P | 88.50 | 64.162 | +24.338 (38%) |
| MCB | MCBRIDE PLC ORD 10P | 109.50 | 79.595 | +29.905 (38%) |
| YU | null | 1,830.00 | 1,335.082 | +494.918 (37%) |
| CNS | CORERO NETWORK SECURITY PLC ORD 1P | 12.25 | 8.947 | +3.303 (37%) |
| UPL | null | 4.30 | 3.142 | +1.158 (37%) |
| TRD | TRIAD GROUP PLC ORD 1P | 260.00 | 193.508 | +66.492 (34%) |
| MTL | METALS EXPLORATION PLC ORD 1P | 4.75 | 3.537 | +1.213 (34%) |
| RTC | RTC GROUP PLC ORD GBP0.01 | 82.50 | 62.255 | +20.245 (33%) |
| CHRT | COHORT PLC ORD 10P | 774.00 | 593.445 | +180.555 (30%) |
| WPHO | null | 48.50 | 37.189 | +11.311 (30%) |
| WIN | WINCANTON PLC ORD 10P | 603.00 | 462.759 | +140.241 (30%) |
| BILN | BILLINGTON HOLDINGS PLC ORD 10P | 545.00 | 420.563 | +124.437 (30%) |
| AEX | AMINEX PLC ORD EUR0.06 | 1.20 | 0.928 | +0.272 (29%) |
| LOK | LOK'N STORE GROUP PLC ORD 1P | 1,110.00 | 859.303 | +250.697 (29%) |
| W7L | null | 485.00 | 377.157 | +107.843 (29%) |
| MAI | MAINTEL HOLDINGS PLC ORD 1P | 254.00 | 197.542 | +56.458 (29%) |
| FLO | null | 111.50 | 87.608 | +23.892 (27%) |
| PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 24.25 | 19.128 | +5.122 (27%) |
| TYMN | TYMAN PLC ORD 5P | 374.00 | 295.46 | +78.54 (27%) |
| AAL | ANGLO AMERICAN PLC ORD USD0.54945 | 2,560.00 | 2,023.647 | +536.353 (26%) |
| PANR | PANTHEON RESOURCES PLC ORD 1P | 33.60 | 26.566 | +7.034 (26%) |
| RNO | RENOLD PLC ORD 5P | 47.80 | 37.844 | +9.956 (26%) |
| UJO | UNION JACK OIL PLC ORD 0.25P | 25.25 | 20.012 | +5.238 (26%) |
| KMK | KROMEK GROUP PLC ORD 1P | 7.50 | 5.949 | +1.551 (26%) |
| CNR | CONDOR RESOURCES PLC ORD 1P | 30.25 | 24.001 | +6.249 (26%) |
| SYNT | SYNTHOMER PLC ORD 10P | 232.00 | 184.267 | +47.733 (26%) |
| SPT | SPIRENT COMMUNICATIONS PLC ORD 3 1/3P | 195.00 | 154.986 | +40.014 (26%) |
| ALTN | null | 128.50 | 102.557 | +25.943 (25%) |
| BGEO | null | 5,290.00 | 4,263.946 | +1,026.054 (24%) |
| RR | ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P | 405.70 | 327.838 | +77.862 (24%) |
| BARC | BARCLAYS PLC ORD 25P | 204.00 | 164.937 | +39.063 (24%) |
| SRB | SERABI MINING ORD GBP0.10 | 61.00 | 49.329 | +11.671 (24%) |
| ANTO | ANTOFAGASTA PLC ORD 5P | 2,227.00 | 1,802.036 | +424.964 (24%) |
| PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 2,154.00 | 1,743.356 | +410.644 (24%) |
| STAR | STARCOM PLC ORD NPV | 12.075 | 9.777 | +2.298 (24%) |
| ATYM | null | 441.50 | 357.52 | +83.98 (23%) |
| SNX | SYNECTICS PLC ORD 20P | 190.00 | 154.06 | +35.94 (23%) |
| DWHT | DEWHURST PLC ORD 10P | 1,125.00 | 914.348 | +210.652 (23%) |
| BKS | null | 178.50 | 145.43 | +33.07 (23%) |
| GDWN | GOODWIN PLC ORD 10P | 6,680.00 | 5,452.747 | +1,227.253 (23%) |
| CTO | null | 161.50 | 132.581 | +28.919 (22%) |
| LUCE | null | 165.80 | 136.176 | +29.624 (22%) |
| COST | COSTAIN GROUP PLC ORD 50P | 80.60 | 66.305 | +14.295 (22%) |
| IQE | IQE PLC ORD 1P | 27.40 | 22.564 | +4.836 (21%) |
| GNC | GREENCORE GROUP PLC ORD EUR0.63 | 128.60 | 106.331 | +22.269 (21%) |
| AVON | AVON RUBBER PLC ORD #1 | 1,168.00 | 971.638 | +196.362 (20%) |
| AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | 2.85 | 2.371 | +0.479 (20%) |
| VNET | VIANET GROUP PLC ORD 10P | 116.00 | 96.709 | +19.291 (20%) |
| BNC | BANCO SANTANDER S.A. EUR0.50 | 407.50 | 340.202 | +67.298 (20%) |
| HRN | HORNBY PLC ORD 1P | 33.00 | 27.581 | +5.419 (20%) |
| CAU | CENTAUR MEDIA PLC ORD 10P | 51.00 | 42.684 | +8.316 (19%) |
| CEY | CENTAMIN EGYPT LD ORD NPV | 124.10 | 103.906 | +20.194 (19%) |
| MOTR | null | 139.00 | 116.765 | +22.235 (19%) |
| HCM | HUTCHISON CHINA MEDITECH ORD USD1 | 304.00 | 255.639 | +48.361 (19%) |
| NWG | NORTHUMBRIAN WATER GROUP PLC ORD 10P | 289.80 | 244.372 | +45.428 (19%) |
| GHT | GRESHAM COMPUTING PLC ORD 5P | 163.00 | 137.599 | +25.401 (18%) |
| HTG | HUNTING PLC ORD 25P | 360.00 | 304.305 | +55.695 (18%) |
| MTEC | MATCHTECH GROUP PLC ORD GBP0.01 | 13.25 | 11.228 | +2.022 (18%) |
| RM | RM Plc | 73.25 | 62.32 | +10.93 (18%) |
| IGP | INTERCEDE GROUP PLC ORD 1P | 105.50 | 89.811 | +15.689 (17%) |
| MTW | MATTIOLI WOODS PLC ORD 1P | 793.00 | 678.14 | +114.86 (17%) |
| BAKK | null | 117.50 | 100.506 | +16.994 (17%) |
| KEYS | null | 650.00 | 557.103 | +92.897 (17%) |
| ABF | null | 2,686.00 | 2,303.28 | +382.72 (17%) |
| MHID | MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` | 25.10 | 21.525 | +3.575 (17%) |
| VLG | null | 42.25 | 36.263 | +5.987 (17%) |
| PPH | PPHE HOTEL GROUP LIMITED ORD NPV | 1,485.00 | 1,274.957 | +210.043 (16%) |
| SBID | STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( | 96.70 | 83.103 | +13.597 (16%) |
| BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 50.50 | 43.564 | +6.936 (16%) |
| III | 3I GROUP PLC ORD 73 19/22P | 2,843.00 | 2,453.14 | +389.86 (16%) |
| CAPD | CAPITAL DRILLING LTD ORD USD0.0001 | 103.00 | 88.893 | +14.107 (16%) |
| PEB | null | 10.50 | 9.069 | +1.431 (16%) |
| SEPL | null | 159.50 | 138.002 | +21.498 (16%) |
| SFR | SEVERFIELD-ROWEN PLC ORD 2.5P | 68.20 | 59.011 | +9.189 (16%) |
| MDZ | MEDIAZEST ORD GBP0.10 | 0.06 | 0.052 | +0.008 (15%) |
| FRAN | null | 197.50 | 171.309 | +26.191 (15%) |
| MACF | MACFARLANE GROUP PLC ORD 25P | 144.50 | 125.634 | +18.866 (15%) |
| HFG | HILTON FOOD GROUP PLC ORD GBP0.10 | 917.00 | 798.007 | +118.993 (15%) |
| CSSG | CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P | 69.50 | 60.502 | +8.998 (15%) |
| XPS | null | 254.00 | 221.49 | +32.51 (15%) |
| KLR | KELLER GROUP PLC ORD 10P | 1,046.00 | 912.645 | +133.355 (15%) |
| GDP | GOLDPLAT PLC ORD GBP0.01 | 7.75 | 6.763 | +0.987 (15%) |
| HVO | HVIVO PLC | 28.60 | 25.003 | +3.597 (14%) |
| DLAR | DE LA RUE PLC ORD 44 152/175P | 87.00 | 76.069 | +10.931 (14%) |
| HSBK | JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) | 18.30 | 16.004 | +2.296 (14%) |
| HSP | HARGREAVES SERVICES PLC ORD 10P | 562.00 | 491.572 | +70.428 (14%) |
| KZG | null | 0.65 | 0.569 | +0.081 (14%) |
| KDR | KARELIAN DIAMOND RESOURCES PLC ORD EUR0.01 | 2.95 | 2.586 | +0.364 (14%) |
| SNT | SABIEN TECHNOLOGY GROUP PLC ORD GBP0.05 | 12.50 | 10.962 | +1.538 (14%) |
| SAV | SAVANNAH RESOURCES PLC ORD 1P | 3.30 | 2.894 | +0.406 (14%) |
| FOUR | 4IMPRINT GROUP PLC ORD 38 6/13P | 6,320.00 | 5,548.37 | +771.63 (14%) |
| CNC | null | 94.00 | 82.60 | +11.40 (14%) |
| BMK | BENCHMARK HOLDINGS PLC ORD 0.1P | 48.00 | 42.203 | +5.797 (14%) |
| EPWN | null | 87.00 | 76.584 | +10.416 (14%) |
| OMI | OROSUR MINING INC COM NPV | 4.00 | 3.522 | +0.478 (14%) |
| EQT | null | 1.85 | 1.629 | +0.221 (14%) |
| POLR | POLAR CAPITAL HLDGS PLC ORD GBP0.025 | 529.00 | 466.102 | +62.898 (13%) |
| SHG | SHANTA GOLD LIMITED ORD 0.01P | 14.75 | 13.004 | +1.746 (13%) |
| AZN | ASTRAZENECA PLC ORD SHS $0.25 | 12,026.00 | 10,604.834 | +1,421.166 (13%) |
| CRW | CRANEWARE PLC ORD GBP0.01 | 2,240.00 | 1,975.241 | +264.759 (13%) |
| BAB | BABCOCK INTERNATIONAL GROUP PLC ORD 60P | 516.50 | 456.263 | +60.237 (13%) |
| AO | null | 104.80 | 92.699 | +12.101 (13%) |
| PCIP | null | 62.00 | 54.864 | +7.136 (13%) |
| DIS | null | 0.60 | 0.531 | +0.069 (13%) |
| CKN | CLARKSON PLC ORD 25P | 3,995.00 | 3,539.246 | +455.754 (13%) |
| TPFG | null | 380.00 | 336.846 | +43.154 (13%) |
| SPR | null | 94.00 | 83.501 | +10.499 (13%) |
| RCN | REDCENTRIC PLC ORD 0.1P | 144.50 | 128.78 | +15.72 (12%) |
| TBCG | null | 3,305.00 | 2,949.325 | +355.675 (12%) |
| INCH | INCHCAPE PLC ORD 10P | 786.00 | 701.583 | +84.417 (12%) |
| NAH | null | 67.00 | 59.823 | +7.177 (12%) |
| JUST | null | 101.40 | 90.668 | +10.732 (12%) |
| SAA | M&C Saatchi Plc | 187.00 | 167.383 | +19.617 (12%) |
| SML | STRATEGIC MINERALS PLC ORD 0.1P | 0.225 | 0.202 | +0.023 (11%) |
| CPP | CPPGROUP PLC ORD 10P | 182.50 | 163.969 | +18.531 (11%) |
| BOWL | HOLLYWOOD BOWL GROUP PLC | 335.50 | 301.748 | +33.752 (11%) |
| IAG | null | 176.15 | 158.489 | +17.661 (11%) |
| IMM | IMMUPHARMA PLC ORD 10P | 2.14 | 1.926 | +0.214 (11%) |
| ANII | null | 714.00 | 642.657 | +71.343 (11%) |
| TTG | TT ELECTRONICS PLC ORD 25P | 174.00 | 156.675 | +17.325 (11%) |
| PFD | PREMIER FOODS ORD GBP0.01 | 155.80 | 140.32 | +15.48 (11%) |
| MERC | null | 33.70 | 30.399 | +3.301 (11%) |
| GMAA | null | 94.00 | 84.826 | +9.174 (11%) |
| OCN | OCEAN WILSONS (HOLDINGS) LD ORD 20P | 1,375.00 | 1,241.404 | +133.596 (11%) |
| STM | STM GROUP PC ORD 0.1P | 57.50 | 51.923 | +5.577 (11%) |
| MAB1 | null | 882.00 | 797.515 | +84.485 (11%) |
| ALPH | ALPHA PYRENEES TRUST LTD ORD NPV | 2,050.00 | 1,854.945 | +195.055 (11%) |
| MYX | MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 REG S | 56.00 | 50.675 | +5.325 (11%) |
| TLW | TULLOW OIL PLC ORD 10P | 35.44 | 32.095 | +3.345 (10%) |
| TRB | TRIBAL GROUP PLC ORD 5P | 52.75 | 47.781 | +4.969 (10%) |
| NXT | NEXT PLC ORD 10P | 9,104.00 | 8,249.164 | +854.836 (10%) |
| PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 628.00 | 569.024 | +58.976 (10%) |
| BA | BAE SYSTEMS PLC ORD 2.5P | 1,320.00 | 1,196.671 | +123.329 (10%) |
| ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | 217.00 | 196.748 | +20.252 (10%) |
| MGAM | MORGAN ADVANCED MATERIALS PLC ORD 25P | 302.50 | 274.327 | +28.173 (10%) |
| RNWH | RENEW HOLDINGS PLC ORD 10P | 938.00 | 851.282 | +86.718 (10%) |
| ECK | ECKOH PLC ORD 0.25P | 43.50 | 39.482 | +4.018 (10%) |
| LSL | LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED | 286.00 | 259.622 | +26.378 (10%) |
| GBS | null | 214.955 | 195.326 | +19.629 (10%) |
| PAG | PARAGON GROUP OF COMPANIES PLC ORD 100P | 690.00 | 626.977 | +63.023 (10%) |
| LBRT | null | 68.455 | 62.213 | +6.242 (10%) |
| SPA | 1SPATIAL HOLDINGS PLC ORD 4P | 60.50 | 55.024 | +5.476 (10%) |
| RSE | RIVERSTONE ENERGY LIMITED ORD NPV (WI) | 908.00 | 826.114 | +81.886 (10%) |
| HSW | null | 161.00 | 146.592 | +14.408 (10%) |
| ECEL | null | 134.50 | 122.538 | +11.962 (10%) |
| CRN | null | 133.80 | 121.99 | +11.81 (10%) |
| KIE | KIER GROUP PLC ORD 1P | 130.80 | 119.284 | +11.516 (10%) |
| MTO | MITIE GROUP PLC ORD 2.5P | 115.00 | 104.922 | +10.078 (10%) |
| BOKU | null | 177.50 | 161.991 | +15.509 (10%) |
| ENGY | null | 217.70 | 198.703 | +18.997 (10%) |
| ELCO | null | 97.00 | 88.551 | +8.449 (10%) |
| PRIM | null | 4.25 | 3.88 | +0.37 (10%) |
| FERG | FERGUSON PLC | 16,815.00 | 15,355.518 | +1,459.482 (10%) |
| GBG | GB GROUP PLC ORD 2.5P | 290.20 | 265.086 | +25.114 (9%) |
| TON | TITON HOLDINGS PLC ORD 10P | 85.00 | 77.717 | +7.283 (9%) |
| LTOD | null | 44.20 | 40.447 | +3.753 (9%) |
| CCR | C&C Group | 164.80 | 151.071 | +13.729 (9%) |
| CNE | CAIRN ENERGY PLC ORD 8/13P | 168.80 | 154.78 | +14.02 (9%) |
| SVS | SAVILLS PLC ORD 2.5P | 1,052.00 | 965.626 | +86.374 (9%) |
| AIE | null | 267.00 | 245.113 | +21.887 (9%) |
| ACSO | ACCESSO TECHNOLOGY GROUP PLC ORD 1P | 628.00 | 576.672 | +51.328 (9%) |
| FOXT | FOXTONS GROUP PLC ORDS 1P WI | 54.60 | 50.196 | +4.404 (9%) |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P | 8,002.00 | 7,360.527 | +641.473 (9%) |
| CAML | CENTRAL ASIA METALS PLC ORD USD0.01 | 198.00 | 182.161 | +15.839 (9%) |
| ARTL | ALPHA REAL TRUST LIMITED ORD NPV | 140.00 | 128.798 | +11.202 (9%) |
| BOR | BORDERS & SOUTHERN PETROLEUM ORD GBP0.01 | 2.79 | 2.567 | +0.223 (9%) |
| ITRK | INTERTEK GROUP PLC ORD 1P | 4,948.00 | 4,552.538 | +395.462 (9%) |
| TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 257.00 | 236.482 | +20.518 (9%) |
| LLOY | LLOYDS BANKING GROUP PLC ORD 10P | 51.20 | 47.115 | +4.085 (9%) |
| MSI | MS INTERNATIONAL PLC ORD 10P | 870.00 | 800.579 | +69.421 (9%) |
| HWDN | HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 872.00 | 802.94 | +69.06 (9%) |
| CTEC | CONVATEC GROUP PLC | 275.60 | 253.959 | +21.641 (9%) |
| MPE | null | 842.00 | 776.809 | +65.191 (8%) |
| RE | null | 76.25 | 70.386 | +5.864 (8%) |
| BUT | BRUNNER INVESTMENT TRUST PLC ORD 25P | 1,300.00 | 1,200.27 | +99.73 (8%) |
| ASCL | null | 311.00 | 287.131 | +23.869 (8%) |
| CHG | CHEMRING GROUP PLC ORD 1P | 365.00 | 337.032 | +27.968 (8%) |
| HBR | HOLIDAYBREAK PLC ORD 5P | 287.20 | 265.255 | +21.945 (8%) |
| BPM | null | 489.00 | 451.672 | +37.328 (8%) |
| CARR | null | 130.00 | 120.187 | +9.813 (8%) |
| CWK | CRANSWICK PLC ORD 10P | 4,220.00 | 3,902.809 | +317.191 (8%) |
| SYN | null | 0.12 | 0.111 | +0.009 (8%) |
| MKS | MARKS AND SPENCER GROUP PLC ORD 25P | 260.70 | 241.265 | +19.435 (8%) |
| AHT | ASHTEAD GROUP PLC ORD 10P | 5,760.00 | 5,334.303 | +425.697 (8%) |
| RKH | ROCKHOPPER EXPLORATION PLC ORD 1P | 13.45 | 12.466 | +0.984 (8%) |
| AXB | AXIS BANK LTD GDR EACH REPR 1 ORD `REGS | 68.40 | 63.407 | +4.993 (8%) |
| PRES | PRESSURE TECHNOLOGIES PLC ORD GBP0.05 | 37.50 | 34.764 | +2.736 (8%) |
| MNDI | MONDI PLC ORD EUR0.20 WI | 1,492.50 | 1,384.102 | +108.398 (8%) |
| BEZ | BEAZLEY PLC ORD 5P | 658.50 | 610.73 | +47.77 (8%) |
| COA | null | 80.50 | 74.674 | +5.826 (8%) |
| HGT | HG CAPITAL TRUST ORD GBP0.25 | 470.00 | 436.06 | +33.94 (8%) |
| CER | null | 1,580.00 | 1,466.129 | +113.871 (8%) |
| GPM | GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 | 31.50 | 29.234 | +2.266 (8%) |
| BMY | BLOOMSBURY PUBLISHING PLC ORD 1.25P | 536.00 | 497.719 | +38.281 (8%) |
| GLEN | GLENCORE INTERNATIONAL PLC ORD USD0.01 | 468.60 | 435.381 | +33.219 (8%) |
| NCC | NCC Group Plc | 127.80 | 118.744 | +9.056 (8%) |
| FRES | FRESNILLO PLC ORD USD0.50 (WI) | 579.00 | 538.327 | +40.673 (8%) |
| MIDW | null | 435.00 | 404.461 | +30.539 (8%) |
| BP | BP PLC $0.25 | 526.30 | 489.403 | +36.897 (8%) |
| PCFT | POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P | 164.00 | 152.571 | +11.429 (7%) |
| STAF | STAFFLINE GROUP PLC ORD 10P | 30.00 | 27.918 | +2.082 (7%) |
| DRX | DRAX GROUP PLC ORD 11 16/29P | 525.00 | 488.62 | +36.38 (7%) |
| TMT | TMT Group Plc | 3.56 | 3.314 | +0.246 (7%) |
| CCH | null | 2,554.00 | 2,379.588 | +174.412 (7%) |
| HSX | HISCOX LTD ORD 5P | 1,203.00 | 1,121.225 | +81.775 (7%) |
| ACRL | null | 38.30 | 35.698 | +2.602 (7%) |
| ATS | ARTEMIS ALPHA TRUST PLC ORD 1P | 352.00 | 328.105 | +23.895 (7%) |
| JDG | JUDGES SCIENTIFIC PLC ORD 5P | 10,900.00 | 10,162.218 | +737.782 (7%) |
| FPX | null | 2,945.50 | 2,746.843 | +198.657 (7%) |
| CYN | null | 182.50 | 170.219 | +12.281 (7%) |
| TFW | THORPE (F.W.) PLC ORD 10P | 401.50 | 374.76 | +26.74 (7%) |
| CRH | CRH PLC ORD EUR 0.32 | 6,196.00 | 5,785.398 | +410.602 (7%) |
| G4M | null | 145.00 | 135.406 | +9.594 (7%) |
| AAU | ARIANA RESOURCES PLC ORD 1P | 2.425 | 2.265 | +0.16 (7%) |
| CASP | null | 3.35 | 3.13 | +0.22 (7%) |
| TRI | TRIFAST PLC ORD 5P | 81.00 | 75.748 | +5.252 (7%) |
| HSD | HANSARD GLOBAL PLC ORD 50P | 50.20 | 46.967 | +3.233 (7%) |
| ZTF | ZOTEFOAMS PLC ORD 5P | 381.00 | 356.478 | +24.522 (7%) |
| HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 661.90 | 620.067 | +41.833 (7%) |
| TEP | TELECOM PLUS PLC ORD 5P | 1,670.00 | 1,564.368 | +105.632 (7%) |
| PRTC | null | 212.50 | 199.114 | +13.386 (7%) |
| ECR | ECR MINERALS PLC ORD 0.1P | 0.32 | 0.30 | +0.02 (7%) |
| IHP | null | 290.00 | 271.93 | +18.07 (7%) |
| AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | 760.00 | 712.82 | +47.18 (7%) |
| TYM | TERTIARY MINERALS PLC ORD 1P | 0.098 | 0.092 | +0.006 (7%) |
| MVI | MARWYN VALUE INVESTORS II LTD ORD GBP0.10 | 93.50 | 87.781 | +5.719 (7%) |
| ENQ | ENQUEST PLC ORD GBP0.05 | 15.32 | 14.386 | +0.934 (6%) |
| MAJE | MAJEDIE INVESTMENTS PLC 10P | 245.00 | 230.079 | +14.921 (6%) |
| SAL | SPACEANDPEOPLE PLC ORD 1P | 80.00 | 75.148 | +4.852 (6%) |
| CCP | CELTIC PLC ORD 1P | 135.00 | 126.814 | +8.186 (6%) |
| SPI | SPIRE HEALTHCARE GROUP PLC | 247.00 | 232.179 | +14.821 (6%) |
| BAG | BARR (A.G.) PLC ORD 12.5P | 564.00 | 530.344 | +33.656 (6%) |
| IPRV | null | 2,520.00 | 2,369.761 | +150.239 (6%) |
| ANP | ANPARIO PLC ORD 23P | 255.00 | 239.821 | +15.179 (6%) |
| RIII | RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P | 2,190.00 | 2,060.374 | +129.626 (6%) |
| MER | MEARS GROUP PLC ORD 1P | 350.00 | 329.539 | +20.461 (6%) |
| EDIN | null | 715.00 | 673.237 | +41.763 (6%) |
| SIS | SCIENCE IN SPORT PLC ORD 10P | 15.75 | 14.831 | +0.919 (6%) |
| MRO | MELROSE PLC ORD 0.2P | 625.20 | 588.749 | +36.451 (6%) |
| TPOU | THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD | 22.20 | 20.905 | +1.295 (6%) |
| KOD | null | 0.465 | 0.438 | +0.027 (6%) |
| PAY | PAYPOINT ORD GBP0.0033 | 526.00 | 495.889 | +30.111 (6%) |
| VLX | VOLEX GROUP PLC ORD 25P | 313.50 | 295.585 | +17.915 (6%) |
| LWDB | null | 839.00 | 791.272 | +47.728 (6%) |
| DPLM | DIPLOMA PLC ORD 5P | 3,564.00 | 3,361.546 | +202.454 (6%) |
| SCT | null | 1,567.00 | 1,478.33 | +88.67 (6%) |
| SPSY | SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) | 223.00 | 210.411 | +12.589 (6%) |
| CARD | null | 101.80 | 96.058 | +5.742 (6%) |
| JLP | JUBILEE PLATINUM PLC ORD 1P | 6.60 | 6.228 | +0.372 (6%) |
| KGF | KINGFISHER PLC ORD 15 5/7P | 247.10 | 233.223 | +13.877 (6%) |
| RCP | RIT CAPITAL PARTNERS PLC ORD #1 | 1,920.00 | 1,812.214 | +107.786 (6%) |
| VNH | VIETNAM HLDG LTD ORD SHS USD1 | 365.00 | 344.533 | +20.467 (6%) |
| SOLI | null | 1,375.00 | 1,298.255 | +76.745 (6%) |
| GMR | GAMING REALMS PLC ORD 10P | 36.00 | 33.997 | +2.003 (6%) |
| ASL | null | 1,396.00 | 1,318.687 | +77.313 (6%) |
| BLND | null | 388.40 | 366.894 | +21.506 (6%) |
| GAMA | null | 1,300.00 | 1,228.335 | +71.665 (6%) |
| THS | null | 67.00 | 63.311 | +3.689 (6%) |
| BKY | BERKELEY RESOURCES LTD NPV | 18.75 | 17.718 | +1.032 (6%) |
| WINK | M WINKWORTH PLC ORD GBP0.005 | 170.00 | 160.724 | +9.276 (6%) |
| ITEC | null | 134.68 | 127.387 | +7.293 (6%) |
| DCI | DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01 | 4.75 | 4.493 | +0.257 (6%) |
| ATST | ALLIANCE TRUST PLC ORD 2.5P | 1,210.00 | 1,144.995 | +65.005 (6%) |
| JAM | null | 951.00 | 900.099 | +50.901 (6%) |
| TAM | null | 572.00 | 541.484 | +30.516 (6%) |
| EGL | null | 176.00 | 166.601 | +9.399 (6%) |
| BBSN | null | 2.54 | 2.407 | +0.133 (6%) |
| ITX | null | 153.00 | 145.047 | +7.953 (5%) |
| VP | VP Plc | 602.50 | 571.294 | +31.206 (5%) |
| RLE | REAL ESTATE INVESTORS PLC ORD 1P | 33.50 | 31.778 | +1.722 (5%) |
| FSV | null | 293.50 | 278.441 | +15.059 (5%) |
| SRE | SIRIUS REAL ESTATE LD ORD NPV | 94.20 | 89.382 | +4.818 (5%) |
| TOWN | null | 141.00 | 133.801 | +7.199 (5%) |
| PIN | PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P | 325.00 | 308.504 | +16.496 (5%) |
| ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | 1,075.00 | 1,020.505 | +54.495 (5%) |
| TSTL | TRISTEL ORD GBP0 | 465.00 | 441.483 | +23.517 (5%) |
| ATT | null | 335.00 | 318.036 | +16.964 (5%) |
| SKG | SMURFIT KAPPA GROUP PLC ORD EUR0.001 | 3,402.00 | 3,230.876 | +171.124 (5%) |
| HMI | null | 1.85 | 1.757 | +0.093 (5%) |
| SMT | SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P | 822.60 | 781.366 | +41.234 (5%) |
| FCSS | FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 | 213.00 | 202.335 | +10.665 (5%) |
| ENOG | null | 1,079.00 | 1,025.568 | +53.432 (5%) |
| BUR | BURFORD CAPITAL LIMITED ORD NPV | 1,213.00 | 1,153.029 | +59.971 (5%) |
| REDD | null | 380.50 | 361.681 | +18.819 (5%) |
| RDW | REDROW PLC ORD 10P | 635.50 | 604.221 | +31.279 (5%) |
| ORCH | null | 30.00 | 28.53 | +1.47 (5%) |
| WPP | WPP PLC ORD 10P | 796.40 | 757.502 | +38.898 (5%) |
| JCH | JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P | 706.00 | 671.566 | +34.434 (5%) |
| SRP | SERCO GROUP PLC ORD 2P | 181.40 | 172.582 | +8.818 (5%) |
| IH2O | null | 5,145.50 | 4,897.75 | +247.75 (5%) |
| RIGD | RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B | 70.10 | 66.772 | +3.328 (5%) |
| DIVI | DIVERSE INCOME TRUST (THE) PLC ORD 0.1P | 87.40 | 83.254 | +4.146 (5%) |
| ISF | null | 791.20 | 753.903 | +37.297 (5%) |
| EDV | null | 1,687.00 | 1,608.433 | +78.567 (5%) |
| TCAP | TP ICAP PLC | 202.00 | 192.639 | +9.361 (5%) |
| CLDN | CALEDONIA INVESTMENTS PLC ORD 5P | 3,545.00 | 3,383.708 | +161.292 (5%) |
| ITV | ITV PLC ORD 10P | 70.05 | 66.858 | +3.192 (5%) |
| IWG | null | 183.80 | 175.471 | +8.329 (5%) |
| HEFT | null | 180.50 | 172.335 | +8.165 (5%) |
| ALU | ALUMASC GROUP PLC ORD 12.5P | 177.50 | 169.48 | +8.02 (5%) |
| BOY | BODYCOTE PLC ORD 17 3/11P | 678.00 | 647.435 | +30.565 (5%) |
| PCT | POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P | 2,835.00 | 2,707.383 | +127.617 (5%) |
| JII | JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P | 939.00 | 897.071 | +41.929 (5%) |
| NCYF | null | 52.60 | 50.272 | +2.328 (5%) |
| AVG | AVINGTRANS PLC ORD 5P | 405.00 | 387.123 | +17.877 (5%) |
| WIL | WILMINGTON GROUP PLC ORD 5P | 352.00 | 336.483 | +15.517 (5%) |
| JEL | JERSEY ELECTRICITY PLC 'A'ORD 5P | 460.00 | 439.766 | +20.234 (5%) |
| ONC | null | 23.50 | 22.468 | +1.032 (5%) |
| MNKS | MONKS INVESTMENT TRUST PLC ORD 5P | 1,116.00 | 1,067.564 | +48.436 (5%) |
| SRC | null | 64.20 | 61.417 | +2.783 (5%) |
| ULVR | UNILEVER PLC ORD 3 1/9P | 4,082.00 | 3,905.798 | +176.202 (5%) |
| BRSC | BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 | 1,388.00 | 1,328.211 | +59.789 (4%) |
| GLE | null | 496.00 | 474.702 | +21.298 (4%) |
| AFC | AFC ENERGY PLC ORD 0.1P | 18.18 | 17.40 | +0.78 (4%) |
| MTU | MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P | 104.50 | 100.061 | +4.439 (4%) |
| FEV | null | 384.00 | 367.791 | +16.209 (4%) |
| PCA | PALACE CAPITAL PLC ORD 1P | 238.00 | 227.964 | +10.036 (4%) |
| DOTD | DOTDIGITAL GROUP PLC ORD 0.5P | 95.60 | 91.58 | +4.02 (4%) |
| WTAN | WITAN INVESTMENT TRUST PLC ORD 25P | 249.00 | 238.578 | +10.422 (4%) |
| HILS | HILL & SMITH HOLDINGS PLC ORD 25P | 1,896.00 | 1,817.421 | +78.579 (4%) |
| IMSU | null | 765.25 | 733.594 | +31.656 (4%) |
| HAN | HANSA TRUST PLC ORD 5P | 208.00 | 199.408 | +8.592 (4%) |
| BAR | null | 27.50 | 26.364 | +1.136 (4%) |
| BRGE | BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 | 614.00 | 588.734 | +25.266 (4%) |
| SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 331.00 | 317.393 | +13.607 (4%) |
| BAF | null | 18.00 | 17.259 | +0.741 (4%) |
| GSK | GLAXOSMITHKLINE PLC ORD 25P | 1,640.50 | 1,573.847 | +66.653 (4%) |
| HWG | null | 130.50 | 125.202 | +5.298 (4%) |
| FAIR | null | 0.57 | 0.547 | +0.023 (4%) |
| NWF | NWF GROUP PLC ORD 25P | 220.00 | 211.151 | +8.849 (4%) |
| UKCM | UK COMMERCIAL PROPERTY TRUST LTD ORD GBP0.25 | 64.80 | 62.245 | +2.555 (4%) |
| TMO | null | 52.50 | 50.446 | +2.054 (4%) |
| GLB | GLANBIA PLC ORD EUR0.06 | 16.90 | 16.241 | +0.659 (4%) |
| LWI | LOWLAND INVESTMENT COMPANY PLC ORD 25P | 121.50 | 116.754 | +4.746 (4%) |
| POS | PLEXUS HOLDINGS PLC ORD 1P | 16.00 | 15.382 | +0.618 (4%) |
| STAN | null | 682.80 | 656.852 | +25.948 (4%) |
| AIEA | AIREA PLC ORD GBP0.25 | 31.50 | 30.308 | +1.192 (4%) |
| HRI | HERALD INVESTMENT TRUST PLC ORD 25P | 2,050.00 | 1,972.933 | +77.067 (4%) |
| BRWM | BLACKROCK WORLD MINING TRUST PLC ORD GBP0.05 | 566.00 | 544.814 | +21.186 (4%) |
| GABI | null | 68.60 | 66.031 | +2.569 (4%) |
| GLR | GALILEO RESOURCES PLC ORD 5P | 1.125 | 1.083 | +0.042 (4%) |
| BNKR | BANKERS INVESTMENT TRUST PLC ORD 25P | 109.80 | 105.723 | +4.077 (4%) |
| SAG | null | 415.00 | 399.741 | +15.259 (4%) |
| HAT | H&T GROUP PLC ORD 5P | 415.00 | 399.902 | +15.098 (4%) |
| MFX | MANX FINANCIAL GROUP PLC ORD GBP0.25 | 21.00 | 20.235 | +0.765 (4%) |
| OTB | null | 147.20 | 141.894 | +5.306 (4%) |
| CGS | CASTINGS PLC ORD 10P | 369.00 | 355.872 | +13.128 (4%) |
| ADM | ADMIRAL GROUP PLC ORD 0.1P | 2,692.00 | 2,596.599 | +95.401 (4%) |
| HLTH | null | 216.15 | 208.541 | +7.609 (4%) |
| RSW | RENISHAW PLC ORD 20P | 4,065.00 | 3,922.26 | +142.74 (4%) |
| MRL | null | 505.00 | 487.279 | +17.721 (4%) |
| MGNS | null | 2,255.00 | 2,176.221 | +78.779 (4%) |
| CREO | null | 36.25 | 34.99 | +1.26 (4%) |
| VOF | VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 | 473.00 | 456.592 | +16.408 (4%) |
| MRCH | MERCHANTS TRUST PLC ORD 25P | 552.00 | 532.922 | +19.078 (4%) |
| TIG | INNOVATION GROUP PLC ORD 2P | 136.40 | 131.741 | +4.659 (4%) |
| ELM | ELEMENTIS PLC ORD 5P | 136.60 | 132.027 | +4.573 (3%) |
| SOHO | null | 60.80 | 58.766 | +2.034 (3%) |
| BBY | BALFOUR BEATTY PLC ORD 50P | 361.40 | 349.391 | +12.009 (3%) |
| WEIR | WEIR GROUP PLC ORD 12.5P | 1,967.00 | 1,902.206 | +64.794 (3%) |
| HANA | HANSA TRUST PLC 'A'NON VTG ORD 5P | 202.50 | 195.931 | +6.569 (3%) |
| SCF | SCHRODER INCOME GROWTH FUND PLC ORD 10P | 279.00 | 270.066 | +8.934 (3%) |
| ARR | AURORA INVESTMENT TRUST PLC ORD 25P | 242.00 | 234.298 | +7.702 (3%) |
| OIG | ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P | 1,190.00 | 1,152.289 | +37.711 (3%) |
| IGG | IG GROUP HLDGS ORD GBP0 | 732.50 | 709.38 | +23.12 (3%) |
| CPG | COMPASS GROUP PLC ORD 10P | 2,232.00 | 2,161.659 | +70.341 (3%) |
| PCGH | POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 | 361.00 | 349.626 | +11.374 (3%) |
| HNE | null | 150.00 | 145.287 | +4.713 (3%) |
| DGSE | null | 1,580.00 | 1,530.347 | +49.653 (3%) |
| MNL | null | 598.00 | 579.429 | +18.571 (3%) |
| REL | null | 3,281.00 | 3,179.333 | +101.667 (3%) |
| LMP | LONDONMETRIC PROPERTY PLC ORD 10P | 194.70 | 188.675 | +6.025 (3%) |
| AV | AVIVA PLC ORD 25P | 458.50 | 444.352 | +14.148 (3%) |
| RIO | RIO TINTO PLC ORD 10P | 5,379.00 | 5,213.992 | +165.008 (3%) |
| SNG | SYNAIRGEN PLC ORD 1P | 6.59 | 6.389 | +0.201 (3%) |
| BRIG | BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P | 188.50 | 182.739 | +5.761 (3%) |
| MWE | MTI WIRELESS EDGE LTD. ORD ILS0.01 | 42.00 | 40.728 | +1.272 (3%) |
| PSON | PEARSON PLC ORD 25P | 991.60 | 961.928 | +29.672 (3%) |
| IVPG | null | 267.00 | 259.305 | +7.695 (3%) |
| EZJ | EASYJET PLC ORD 25P | 533.00 | 517.821 | +15.179 (3%) |
| MRC | MERCANTILE INVESTMENT TRUST (THE) PLC ORD 25P | 220.00 | 213.73 | +6.27 (3%) |
| EAH | ECO ANIMAL HEALTH GROUP PLC ORD 5P | 102.50 | 99.599 | +2.901 (3%) |
| LTHM | null | 1,170.00 | 1,136.968 | +33.032 (3%) |
| MHN | null | 104.00 | 101.059 | +2.941 (3%) |
| OCI | null | 476.00 | 462.518 | +13.482 (3%) |
| AAS | null | 268.00 | 260.537 | +7.463 (3%) |
| TEM | TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 154.40 | 150.127 | +4.273 (3%) |
| RWI | RENEWI PLC | 589.00 | 572.769 | +16.231 (3%) |
| MUT | MURRAY INCOME TRUST PLC ORD 25P | 855.00 | 831.648 | +23.352 (3%) |
| STVG | null | 219.00 | 213.092 | +5.908 (3%) |
| SOM | SOMERO ENTERPRISE INC COM STK USD0.001 `REGS` | 335.00 | 325.969 | +9.031 (3%) |
| API | API GROUP PLC ORD 1P | 52.40 | 50.993 | +1.407 (3%) |
| FAS | FIDELITY ASIAN VALUES PLC ORD 25P | 512.00 | 498.332 | +13.668 (3%) |
| SMDS | null | 340.00 | 330.984 | +9.016 (3%) |
| JMAT | JOHNSON MATTHEY PLC ORD #1 | 1,742.00 | 1,696.092 | +45.908 (3%) |
| TSCO | TESCO PLC ORD 5P | 289.80 | 282.186 | +7.614 (3%) |
| IMB | null | 1,827.50 | 1,779.487 | +48.013 (3%) |
| PET | PETREL RESOURCES PLC ORD EUR0.0125 | 1.80 | 1.753 | +0.047 (3%) |
| SST | null | 1,335.00 | 1,300.521 | +34.479 (3%) |
| OMG | null | 105.50 | 102.789 | +2.711 (3%) |
| METP | METRIC PROPERTY INVESTMENTS PLC ORD GBP0.01 (WI) | 792.75 | 772.794 | +19.956 (3%) |
| TRX | TISSUE REGENIX GROUP PLC ORD 0.5P | 61.50 | 59.953 | +1.547 (3%) |
| DNA2 | DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV | 117.00 | 114.059 | +2.941 (3%) |
| GFRD | GALLIFORD TRY PLC ORD 50P | 242.00 | 236.049 | +5.951 (3%) |
| CRE | CRESTON PLC ORD 10P | 499.00 | 486.834 | +12.166 (2%) |
| ALFA | null | 170.20 | 166.045 | +4.155 (2%) |
| NAS | NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P | 3,780.00 | 3,688.95 | +91.05 (2%) |
| GETB | null | 66.50 | 64.928 | +1.572 (2%) |
| SDP | SCHRODER ASIAPACIFIC FUND PLC ORD 10P | 500.00 | 488.333 | +11.667 (2%) |
| ASIZ | null | 124.00 | 121.11 | +2.89 (2%) |
| MIGO | null | 343.00 | 335.314 | +7.686 (2%) |
| OPG | OPG POWER VENTURE PLC ORD GBP0.000147 | 10.625 | 10.391 | +0.234 (2%) |
| IVPU | null | 164.25 | 160.702 | +3.548 (2%) |
| INFR | null | 2,416.25 | 2,365.131 | +51.119 (2%) |
| SQZ | SERICA ENERGY PLC ORD USD0.10 | 206.60 | 202.294 | +4.306 (2%) |
| BKG | BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S | 4,652.00 | 4,555.91 | +96.09 (2%) |
| BIOG | BIOTECH GROWTH TRUST (THE) PLC ORD 25P | 926.00 | 907.411 | +18.589 (2%) |
| EEE | null | 7.76 | 7.604 | +0.156 (2%) |
| EML | null | 2.40 | 2.352 | +0.048 (2%) |
| STB | SECURE TRUST BANK PLC ORD 40P | 688.00 | 674.367 | +13.633 (2%) |
| QED | QUINTAIN ESTATES AND DEVELOPMENT PLC ORD 25P | 1.703 | 1.67 | +0.033 (2%) |
| PYC | PHYSIOMICS PLC ORD 0.04P | 1.50 | 1.471 | +0.029 (2%) |
| CTY | CITY OF LONDON INVESTMENT TRUST PLC ORD 25P | 407.00 | 399.215 | +7.785 (2%) |
| GCL | GEIGER COUNTER LTD NPV | 53.50 | 52.481 | +1.019 (2%) |
| SGE | SAGE GROUP PLC ORD 1P | 1,160.50 | 1,138.709 | +21.791 (2%) |
| SOI | SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P | 256.00 | 251.436 | +4.564 (2%) |
| CRL | CREIGHTONS PLC ORD 1P | 25.00 | 24.552 | +0.448 (2%) |
| RICA | RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 | 273.50 | 268.689 | +4.811 (2%) |
| SANB | SANTANDER UK PLC 8.625% NON CUM STRL PRF GBP1 | 131.50 | 129.183 | +2.317 (2%) |
| OXIG | OXFORD INSTRUMENTS PLC ORD 5P | 2,225.00 | 2,186.455 | +38.545 (2%) |
| NBPE | NB PRIVATE EQUITY PARTNERS LTD ORD USD0.01 | 1,646.00 | 1,617.674 | +28.326 (2%) |
| PNL | PERSONAL ASSETS TRUST PLC ORD #12.50 | 482.50 | 474.23 | +8.27 (2%) |
| RMMC | null | 156.00 | 153.35 | +2.65 (2%) |
| NAIT | NORTH AMERICAN INCOME TRUST (THE) PLC ORD 25P | 287.00 | 282.153 | +4.847 (2%) |
| AUGM | null | 102.00 | 100.282 | +1.718 (2%) |
| GHH | GOOCH & HOUSEGO PLC ORD 20P | 558.00 | 548.659 | +9.341 (2%) |
| MBH | MICHELMERSH BRICK HOLDINGS PLC ORD 20P | 97.00 | 95.375 | +1.625 (2%) |
| HSL | null | 778.00 | 765.072 | +12.928 (2%) |
| PEY | PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 | 10.70 | 10.522 | +0.178 (2%) |
| DIG | DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P | 281.00 | 276.345 | +4.655 (2%) |
| HFEL | null | 224.50 | 220.817 | +3.683 (2%) |
| GCP | GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 | 73.40 | 72.20 | +1.20 (2%) |
| IMI | IMI PLC ORD 25P | 1,725.00 | 1,697.114 | +27.886 (2%) |
| GYM | null | 110.40 | 108.624 | +1.776 (2%) |
| AAIF | null | 206.00 | 202.738 | +3.262 (2%) |
| DEM | null | 1,156.25 | 1,138.067 | +18.183 (2%) |
| WTEC | null | 141.16 | 139.001 | +2.159 (2%) |
| CGT | CAPITAL GEARING TRUST PLC ORD 25P | 4,705.00 | 4,635.122 | +69.878 (2%) |
| SJG | SCHRODER JAPAN GROWTH FUND PLC ORD 10P | 247.00 | 243.353 | +3.647 (2%) |
| BVIC | BRITVIC PLC ORD 20P | 863.50 | 851.074 | +12.426 (1%) |
| INVP | INVESTEC PLC ORD GBP0.0002 | 508.00 | 500.713 | +7.287 (1%) |
| GTC | GETECH GROUP PLC ORD 0.25P | 8.625 | 8.503 | +0.122 (1%) |
| IGC | INDIA CAPITAL GROWTH FUND LIMITED ORD 1P | 168.00 | 165.671 | +2.329 (1%) |
| INF | INFORMA PLC ORD 0.1P | 794.40 | 783.392 | +11.008 (1%) |
| CRS | CRYSTAL AMBER FUND LIMITED ORD 1P | 77.00 | 75.948 | +1.052 (1%) |
| TUI | null | 575.00 | 567.148 | +7.852 (1%) |
| LIO | LIONTRUST ASSET MANAGEMENT PLC ORD 1P | 654.00 | 645.385 | +8.615 (1%) |
| MAB | MITCHELLS & BUTLERS PLC ORD 8 13/24P | 236.00 | 232.958 | +3.042 (1%) |
| ICGT | null | 1,210.00 | 1,194.708 | +15.292 (1%) |
| HMSO | HAMMERSON PLC ORD 25P | 26.66 | 26.328 | +0.332 (1%) |
| BVXP | null | 4,425.00 | 4,372.137 | +52.863 (1%) |
| WKOF | WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV | 172.50 | 170.499 | +2.001 (1%) |
| EMG | MAN GROUP PLC USD0.03428571 | 244.00 | 241.236 | +2.764 (1%) |
| MWY | MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P | 757.00 | 748.486 | +8.514 (1%) |
| ABDP | AB DYNAMICS PLC ORD 1P | 1,785.00 | 1,764.905 | +20.095 (1%) |
| CCT | CHARACTER GROUP PLC ORD 5P | 277.00 | 273.898 | +3.102 (1%) |
| JEMI | JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 | 130.00 | 128.55 | +1.45 (1%) |
| UEM | UTILICO EMERGING MARKETS LIMITED ORD 10P | 225.00 | 222.522 | +2.478 (1%) |
| MCM | null | 8.00 | 7.912 | +0.088 (1%) |
| LAND | LAND SECURITIES GROUP PLC ORD 10P | 640.00 | 633.025 | +6.975 (1%) |
| SCP | SCHRODER UK MID CAP FUND PLC ORD 25P | 556.00 | 550.216 | +5.784 (1%) |
| ESNT | ESSENTRA PLC ORD 25P | 171.40 | 169.635 | +1.765 (1%) |
| NANO | NANOCO GROUP PLC ORD GBP0.10 | 20.01 | 19.808 | +0.202 (1%) |
| SHRS | SHIRES INCOME PLC ORD 50P | 224.00 | 221.869 | +2.131 (1%) |
| DLG | DIRECT LINE INSURANCE GROUP PLC ORD 10P (WI) | 185.30 | 183.545 | +1.755 (1%) |
| MTE | MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P | 135.50 | 134.245 | +1.255 (1%) |
| EXPN | EXPERIAN GROUP ORD USD0.10(WI) | 3,225.00 | 3,195.716 | +29.284 (1%) |
| HINT | HENDERSON INTERNATIONAL INCOME TRUST PLC ORD 1P | 163.50 | 162.038 | +1.462 (1%) |
| TET | TREATT PLC ORD 10P | 470.00 | 465.907 | +4.093 (1%) |
| NG | NATIONAL GRID TRACO ord gbp0.10 | 1,047.00 | 1,038.185 | +8.815 (1%) |
| DPP | DP POLAND PLC ORD GBP0.005 | 10.25 | 10.166 | +0.084 (1%) |
| S32 | null | 169.60 | 168.20 | +1.40 (1%) |
| DCC | DCC PLC ORD EUR0.25 | 5,450.00 | 5,407.479 | +42.521 (1%) |
| 3IN | 3I INFRASTRUCTURE LTD ORD NPV WI | 325.00 | 322.533 | +2.467 (1%) |
| IDOX | IDOX PLC ORD 1P | 64.20 | 63.717 | +0.483 (1%) |
| SGRO | SEGRO PLC ORD 10P | 843.40 | 837.321 | +6.079 (1%) |
| TIFS | null | 145.60 | 144.602 | +0.998 (1%) |
| SREI | SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV | 43.60 | 43.334 | +0.266 (1%) |
| GFTU | GRAFTON GROUP UTS(1 ORD 1`C`ORD & 3`A`ORD SHS) | 934.50 | 929.114 | +5.386 (1%) |
| SYNC | null | 127.00 | 126.267 | +0.733 (1%) |
| SWEF | STARWOOD EUROPEAN REAL ESTATE FINANCE LIMITED ORD NPV | 92.00 | 91.472 | +0.528 (1%) |
| MNP | MARTIN CURRIE PORTFOLIO INVESTMENT TRUST PLC ORD 5P | 365.00 | 363.253 | +1.747 (0%) |
| CCJI | null | 186.50 | 185.64 | +0.86 (0%) |
| BHMG | BH MACRO LTD ORD NPV GBP WI | 353.50 | 352.384 | +1.116 (0%) |
| NXR | NORCROS PLC ORD GBP0.10 | 178.00 | 177.428 | +0.572 (0%) |
| FGP | FIRSTGROUP PLC ORD 5P | 163.70 | 163.194 | +0.506 (0%) |
| FEN | FRENKEL TOPPING GROUP PLC ORD 0.5P | 53.50 | 53.344 | +0.156 (0%) |
| PRSR | null | 79.10 | 78.884 | +0.216 (0%) |
| ATR | null | 430.00 | 429.075 | +0.925 (0%) |
| IAT | INVESCO ASIA TRUST PLC ORD 10P | 308.00 | 307.437 | +0.563 (0%) |
| TFIF | TWENTYFOUR INCOME FUND LIMITED ORD 1P | 103.40 | 103.234 | +0.166 (0%) |
| GAL | GALANTAS GOLD CORPORATION COM SHS NPV | 12.50 | 12.487 | +0.013 (0%) |
| ASLI | null | 61.40 | 61.364 | +0.036 (0%) |
| FRP | null | 119.50 | 119.445 | +0.055 (0%) |
| RST | RESTORE PLC ORD 5P | 222.50 | 222.43 | +0.07 (0%) |
| BREE | BREEDON AGGREGATES LTD ORD NPV | 358.50 | 358.447 | +0.053 (0%) |
1355 