| Stock Name | Company | Close | EMA20 | Variance(%) |
| SAR | SAREUM HOLDINGS PLC ORD 0.025P | 26.75 | 18.036 | +8.714 (48%) |
| REAT | null | 67.50 | 47.348 | +20.152 (43%) |
| ORCH | null | 28.50 | 21.884 | +6.616 (30%) |
| ONC | null | 29.10 | 22.576 | +6.524 (29%) |
| AEX | AMINEX PLC ORD EUR0.06 | 1.125 | 0.882 | +0.243 (28%) |
| EMH | null | 20.50 | 16.129 | +4.371 (27%) |
| RBD | REABOLD RESOURCES PLC ORD 0.1P | 0.09 | 0.071 | +0.019 (27%) |
| EST | EASTERN EUROPEAN TRUST PLC ORD USD0.10 | 3.20 | 2.526 | +0.674 (27%) |
| TYM | TERTIARY MINERALS PLC ORD 1P | 0.105 | 0.086 | +0.019 (22%) |
| UJO | UNION JACK OIL PLC ORD 0.25P | 24.00 | 19.719 | +4.281 (22%) |
| ALTN | null | 129.50 | 106.623 | +22.877 (21%) |
| CTO | null | 160.50 | 133.718 | +26.782 (20%) |
| CEL | CAPARO ENERGY LIMITED ORD NPV | 117.50 | 97.924 | +19.576 (20%) |
| KZG | null | 0.60 | 0.506 | +0.094 (19%) |
| AUTG | null | 11.00 | 9.296 | +1.704 (18%) |
| SFR | SEVERFIELD-ROWEN PLC ORD 2.5P | 67.20 | 56.861 | +10.339 (18%) |
| IQE | IQE PLC ORD 1P | 29.70 | 25.321 | +4.379 (17%) |
| HMI | null | 2.00 | 1.708 | +0.292 (17%) |
| PET | PETREL RESOURCES PLC ORD EUR0.0125 | 2.00 | 1.709 | +0.291 (17%) |
| EML | null | 2.55 | 2.183 | +0.367 (17%) |
| WSG | WESTMINSTER GROUP PLC ORD GBP0.10 | 2.95 | 2.53 | +0.42 (17%) |
| LND | LANDORE RESOURCES ORD GBP0.01 | 2.70 | 2.331 | +0.369 (16%) |
| BAR | null | 26.50 | 23.084 | +3.416 (15%) |
| PEG | PETARDS GROUP PLC ORD 1P | 7.75 | 6.759 | +0.991 (15%) |
| CNS | CORERO NETWORK SECURITY PLC ORD 1P | 12.00 | 10.49 | +1.51 (14%) |
| LOK | LOK'N STORE GROUP PLC ORD 1P | 1,110.00 | 970.703 | +139.297 (14%) |
| WPHO | null | 40.00 | 35.07 | +4.93 (14%) |
| BLVN | BOWLEVEN PLC ORD 10P | 0.22 | 0.193 | +0.027 (14%) |
| PHE | POWERHOUSE ENERGY GROUP PLC ORD 1P | 1.10 | 0.965 | +0.135 (14%) |
| GMS | null | 24.60 | 21.604 | +2.996 (14%) |
| RNO | RENOLD PLC ORD 5P | 45.50 | 40.091 | +5.409 (13%) |
| AUK | AUKETT FITZROY ROBINSON GROUP PLC ORD 1P | 1.50 | 1.329 | +0.171 (13%) |
| TRB | TRIBAL GROUP PLC ORD 5P | 55.25 | 48.951 | +6.299 (13%) |
| GDWN | GOODWIN PLC ORD 10P | 6,530.00 | 5,798.188 | +731.812 (13%) |
| GFM | GRIFFIN MINING LIMITED ORD $0.01 | 140.00 | 124.434 | +15.566 (13%) |
| AAU | ARIANA RESOURCES PLC ORD 1P | 2.825 | 2.511 | +0.314 (12%) |
| STAR | STARCOM PLC ORD NPV | 11.425 | 10.169 | +1.256 (12%) |
| MILA | null | 0.65 | 0.579 | +0.071 (12%) |
| AAZ | ANGLO ASIAN MINING PLC ORD 1P | 68.50 | 61.022 | +7.478 (12%) |
| CAU | CENTAUR MEDIA PLC ORD 10P | 51.00 | 45.481 | +5.519 (12%) |
| TAST | TASTY PLC ORD GBP0.10 | 1.20 | 1.071 | +0.129 (12%) |
| N4P | null | 0.85 | 0.759 | +0.091 (12%) |
| HOC | HOCHSCHILD MINING PLC ORD 25P | 151.00 | 135.069 | +15.931 (12%) |
| FRES | FRESNILLO PLC ORD USD0.50 (WI) | 610.00 | 546.282 | +63.718 (12%) |
| SRES | SUNRISE RESOURCES PLC ORD GBP0.001 | 0.048 | 0.043 | +0.005 (12%) |
| FDEV | FRONTIER DEVELOPMENTS PLC ORD 0.5P | 202.50 | 181.475 | +21.025 (12%) |
| KDR | KARELIAN DIAMOND RESOURCES PLC ORD EUR0.01 | 2.75 | 2.465 | +0.285 (12%) |
| CMCX | null | 247.50 | 221.893 | +25.607 (12%) |
| CORA | null | 2.30 | 2.063 | +0.237 (11%) |
| CPP | CPPGROUP PLC ORD 10P | 186.50 | 167.836 | +18.664 (11%) |
| GDR | null | 5.875 | 5.291 | +0.584 (11%) |
| ACSO | ACCESSO TECHNOLOGY GROUP PLC ORD 1P | 618.00 | 556.817 | +61.183 (11%) |
| GHT | GRESHAM COMPUTING PLC ORD 5P | 163.00 | 146.873 | +16.127 (11%) |
| OMI | OROSUR MINING INC COM NPV | 4.65 | 4.203 | +0.447 (11%) |
| RM | RM Plc | 68.75 | 62.204 | +6.546 (11%) |
| GAL | GALANTAS GOLD CORPORATION COM SHS NPV | 13.00 | 11.767 | +1.233 (10%) |
| MTL | METALS EXPLORATION PLC ORD 1P | 5.50 | 4.98 | +0.52 (10%) |
| ATM | null | 5.22 | 4.742 | +0.478 (10%) |
| PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 2,100.00 | 1,908.011 | +191.989 (10%) |
| SYS1 | null | 490.00 | 445.254 | +44.746 (10%) |
| SNG | SYNAIRGEN PLC ORD 1P | 6.60 | 6.003 | +0.597 (10%) |
| PALM | null | 4.10 | 3.73 | +0.37 (10%) |
| TET | TREATT PLC ORD 10P | 481.50 | 438.616 | +42.884 (10%) |
| RCN | REDCENTRIC PLC ORD 0.1P | 142.00 | 129.627 | +12.373 (10%) |
| CHRT | COHORT PLC ORD 10P | 762.00 | 696.848 | +65.152 (9%) |
| CFYN | CAFFYNS PLC ORD 50P | 500.00 | 457.896 | +42.104 (9%) |
| ZOO | ZOO DIGITAL GROUP PLC ORD 15P | 37.00 | 33.899 | +3.101 (9%) |
| VAST | null | 0.415 | 0.381 | +0.034 (9%) |
| YU | null | 1,890.00 | 1,736.857 | +153.143 (9%) |
| JZCP | JZ CAPITAL PARTNERS LTD ORD NPV | 215.00 | 197.686 | +17.314 (9%) |
| POLR | POLAR CAPITAL HLDGS PLC ORD GBP0.025 | 530.00 | 487.343 | +42.657 (9%) |
| BBSN | null | 2.80 | 2.576 | +0.224 (9%) |
| XLM | null | 12.25 | 11.272 | +0.978 (9%) |
| CARR | null | 125.00 | 115.048 | +9.952 (9%) |
| CGNR | CONROY DIAMONDS & GOLD ORD EUR0.03 | 12.00 | 11.073 | +0.927 (8%) |
| BGO | BANGO PLC ORD 20P | 124.00 | 114.502 | +9.498 (8%) |
| TAVI | TAVISTOCK INVESTMENTS PLC ORD 0.01P | 4.75 | 4.39 | +0.36 (8%) |
| BKY | BERKELEY RESOURCES LTD NPV | 17.50 | 16.201 | +1.299 (8%) |
| CRPR | CROPPER (JAMES) PLC ORD 25P | 295.00 | 273.202 | +21.798 (8%) |
| RGL | null | 21.40 | 19.823 | +1.577 (8%) |
| FLO | null | 97.60 | 90.475 | +7.125 (8%) |
| I3E | null | 12.18 | 11.31 | +0.87 (8%) |
| UPL | null | 4.05 | 3.769 | +0.281 (7%) |
| LUCE | null | 159.00 | 148.109 | +10.891 (7%) |
| SRB | SERABI MINING ORD GBP0.10 | 67.00 | 62.45 | +4.55 (7%) |
| VLX | VOLEX GROUP PLC ORD 25P | 303.00 | 282.655 | +20.345 (7%) |
| CEY | CENTAMIN EGYPT LD ORD NPV | 128.10 | 119.534 | +8.566 (7%) |
| MPO | MACAU PROPERTY OPPORTUNITIES FUND ORD USD0.01 | 36.00 | 33.603 | +2.397 (7%) |
| ANGS | null | 0.425 | 0.397 | +0.028 (7%) |
| WG | WOOD GROUP (JOHN) PLC ORD 4 2/7P | 151.00 | 141.12 | +9.88 (7%) |
| ECK | ECKOH PLC ORD 0.25P | 42.50 | 39.746 | +2.754 (7%) |
| KMK | KROMEK GROUP PLC ORD 1P | 6.85 | 6.407 | +0.443 (7%) |
| THS | null | 66.50 | 62.204 | +4.296 (7%) |
| HAT | H&T GROUP PLC ORD 5P | 420.00 | 392.954 | +27.046 (7%) |
| TLW | TULLOW OIL PLC ORD 10P | 36.22 | 33.932 | +2.288 (7%) |
| GDP | GOLDPLAT PLC ORD GBP0.01 | 7.70 | 7.232 | +0.468 (6%) |
| PCIP | null | 63.50 | 59.713 | +3.787 (6%) |
| DATA | null | 201.50 | 189.647 | +11.853 (6%) |
| AVON | AVON RUBBER PLC ORD #1 | 1,182.00 | 1,112.651 | +69.349 (6%) |
| ATYM | null | 428.00 | 403.032 | +24.968 (6%) |
| WINK | M WINKWORTH PLC ORD GBP0.005 | 175.00 | 164.796 | +10.204 (6%) |
| PTY | PARITY GROUP PLC ORD 2P | 0.90 | 0.848 | +0.052 (6%) |
| PHPP | ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE | 11,907.50 | 11,221.183 | +686.317 (6%) |
| ANTO | ANTOFAGASTA PLC ORD 5P | 2,264.00 | 2,133.632 | +130.368 (6%) |
| ZEG | null | 246.00 | 231.876 | +14.124 (6%) |
| BILN | BILLINGTON HOLDINGS PLC ORD 10P | 485.00 | 457.599 | +27.401 (6%) |
| TTG | TT ELECTRONICS PLC ORD 25P | 167.00 | 157.60 | +9.40 (6%) |
| MSMN | null | 0.018 | 0.017 | +0.001 (6%) |
| AAL | ANGLO AMERICAN PLC ORD USD0.54945 | 2,182.00 | 2,061.381 | +120.619 (6%) |
| ESO | EPE SPECIAL OPPORTUNITIES PLC ORD GBP0.01 | 163.50 | 154.502 | +8.998 (6%) |
| IHP | null | 296.00 | 280.453 | +15.547 (6%) |
| KETL | null | 74.00 | 70.114 | +3.886 (6%) |
| CCS | null | 5.00 | 4.746 | +0.254 (5%) |
| TRD | TRIAD GROUP PLC ORD 1P | 255.00 | 242.062 | +12.938 (5%) |
| MCM | null | 8.125 | 7.716 | +0.409 (5%) |
| MIDW | null | 430.00 | 408.754 | +21.246 (5%) |
| CNR | CONDOR RESOURCES PLC ORD 1P | 29.00 | 27.571 | +1.429 (5%) |
| GLR | GALILEO RESOURCES PLC ORD 5P | 1.10 | 1.046 | +0.054 (5%) |
| ENQ | ENQUEST PLC ORD GBP0.05 | 16.04 | 15.267 | +0.773 (5%) |
| MUL | MULBERRY GROUP PLC ORD 5P | 117.50 | 111.845 | +5.655 (5%) |
| PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 23.85 | 22.729 | +1.121 (5%) |
| ALL | ALLOCATE SOFTWARE PLC ORD 5P | 20.30 | 19.349 | +0.951 (5%) |
| LIO | LIONTRUST ASSET MANAGEMENT PLC ORD 1P | 694.00 | 661.597 | +32.403 (5%) |
| CHH | CHURCHILL CHINA PLC ORD 10P | 1,210.00 | 1,153.791 | +56.209 (5%) |
| HFG | HILTON FOOD GROUP PLC ORD GBP0.10 | 910.00 | 867.904 | +42.096 (5%) |
| BAKK | null | 116.00 | 110.639 | +5.361 (5%) |
| EDV | null | 1,728.00 | 1,648.395 | +79.605 (5%) |
| SPI | SPIRE HEALTHCARE GROUP PLC | 248.00 | 236.611 | +11.389 (5%) |
| EPWN | null | 86.00 | 82.056 | +3.944 (5%) |
| NBB | NORMAN BROADBENT PLC ORD GBP0.01 | 9.75 | 9.307 | +0.443 (5%) |
| BOIL | BARON OIL PLC ORD 0.025P | 0.066 | 0.063 | +0.003 (5%) |
| DIS | null | 0.60 | 0.573 | +0.027 (5%) |
| IVPU | null | 168.00 | 160.469 | +7.531 (5%) |
| GLEN | GLENCORE INTERNATIONAL PLC ORD USD0.01 | 475.00 | 453.745 | +21.255 (5%) |
| ECEL | null | 133.50 | 127.531 | +5.969 (5%) |
| MERC | null | 35.60 | 34.05 | +1.55 (5%) |
| RFX | null | 205.00 | 196.07 | +8.93 (5%) |
| STAF | STAFFLINE GROUP PLC ORD 10P | 29.75 | 28.475 | +1.275 (4%) |
| CAML | CENTRAL ASIA METALS PLC ORD USD0.01 | 208.50 | 199.651 | +8.849 (4%) |
| SOLG | SOLGOLD PLC ORD 1P | 9.70 | 9.293 | +0.407 (4%) |
| DOTD | DOTDIGITAL GROUP PLC ORD 0.5P | 95.10 | 91.149 | +3.951 (4%) |
| SLP | SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) | 66.00 | 63.276 | +2.724 (4%) |
| MTO | MITIE GROUP PLC ORD 2.5P | 115.60 | 110.85 | +4.75 (4%) |
| DEMG | DELTEX MEDICAL GROUP PLC ORD 1P | 0.125 | 0.12 | +0.005 (4%) |
| CAPD | CAPITAL DRILLING LTD ORD USD0.0001 | 95.40 | 91.62 | +3.78 (4%) |
| CFX | COLEFAX GROUP PLC ORD 10P | 805.00 | 773.045 | +31.955 (4%) |
| BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 47.50 | 45.654 | +1.846 (4%) |
| EGL | null | 173.00 | 166.351 | +6.649 (4%) |
| GBS | null | 219.675 | 211.239 | +8.436 (4%) |
| BHMG | BH MACRO LTD ORD NPV GBP WI | 351.00 | 337.609 | +13.391 (4%) |
| XTR | XTRACT ENERGY PLC ORD 0.1P | 1.025 | 0.986 | +0.039 (4%) |
| ARTL | ALPHA REAL TRUST LIMITED ORD NPV | 140.00 | 134.80 | +5.20 (4%) |
| ANP | ANPARIO PLC ORD 23P | 250.00 | 240.75 | +9.25 (4%) |
| CML | CML MICROSYSTEMS PLC ORD 5P | 350.00 | 337.166 | +12.834 (4%) |
| BHMU | BH MACRO LTD ORD NPV (USD) | 3.61 | 3.478 | +0.132 (4%) |
| MYX | MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 REG S | 53.00 | 51.08 | +1.92 (4%) |
| PCA | PALACE CAPITAL PLC ORD 1P | 240.00 | 231.351 | +8.649 (4%) |
| BRWM | BLACKROCK WORLD MINING TRUST PLC ORD GBP0.05 | 559.00 | 538.952 | +20.048 (4%) |
| GNC | GREENCORE GROUP PLC ORD EUR0.63 | 129.80 | 125.147 | +4.653 (4%) |
| ANII | null | 698.00 | 673.134 | +24.866 (4%) |
| SAV | SAVANNAH RESOURCES PLC ORD 1P | 3.35 | 3.231 | +0.119 (4%) |
| JLP | JUBILEE PLATINUM PLC ORD 1P | 6.85 | 6.609 | +0.241 (4%) |
| SNX | SYNECTICS PLC ORD 20P | 187.50 | 180.947 | +6.553 (4%) |
| SPT | SPIRENT COMMUNICATIONS PLC ORD 3 1/3P | 194.00 | 187.241 | +6.759 (4%) |
| HSP | HARGREAVES SERVICES PLC ORD 10P | 560.00 | 540.782 | +19.218 (4%) |
| HTG | HUNTING PLC ORD 25P | 354.00 | 341.859 | +12.141 (4%) |
| OXB | OXFORD BIOMEDICA PLC ORD 1P | 205.00 | 198.06 | +6.94 (4%) |
| KEYS | null | 645.00 | 623.266 | +21.734 (3%) |
| ALPH | ALPHA PYRENEES TRUST LTD ORD NPV | 2,030.00 | 1,961.774 | +68.226 (3%) |
| W7L | null | 430.00 | 415.549 | +14.451 (3%) |
| MCB | MCBRIDE PLC ORD 10P | 105.50 | 101.984 | +3.516 (3%) |
| ORCP | ORACLE COALFIELDS PLC ORD 0.1P | 0.03 | 0.029 | +0.001 (3%) |
| CTG | CHRISTIE GROUP PLC ORD 2P | 92.50 | 89.432 | +3.068 (3%) |
| RIO | RIO TINTO PLC ORD 10P | 5,371.00 | 5,194.236 | +176.764 (3%) |
| MACF | MACFARLANE GROUP PLC ORD 25P | 144.00 | 139.307 | +4.693 (3%) |
| FIPP | FRONTIER IP GROUP PLC ORD GBP0.10 | 43.50 | 42.084 | +1.416 (3%) |
| CCP | CELTIC PLC ORD 1P | 133.50 | 129.298 | +4.202 (3%) |
| BHL | BAYDONHILL PLC ORD GBP0.01 | 1.60 | 1.55 | +0.05 (3%) |
| S32 | null | 169.90 | 164.654 | +5.246 (3%) |
| MPE | null | 848.00 | 821.83 | +26.17 (3%) |
| XAR | XAAR PLC ORD 10P | 113.00 | 109.533 | +3.467 (3%) |
| FRP | null | 119.50 | 115.837 | +3.663 (3%) |
| PPH | PPHE HOTEL GROUP LIMITED ORD NPV | 1,460.00 | 1,415.225 | +44.775 (3%) |
| NWG | NORTHUMBRIAN WATER GROUP PLC ORD 10P | 275.40 | 267.003 | +8.397 (3%) |
| AIEA | AIREA PLC ORD GBP0.25 | 33.50 | 32.489 | +1.011 (3%) |
| WPP | WPP PLC ORD 10P | 771.40 | 748.218 | +23.182 (3%) |
| SMDS | null | 399.60 | 387.736 | +11.864 (3%) |
| GPE | GRAPHITE ENTERPRISE TRUST PLC ORD 10P | 393.50 | 381.841 | +11.659 (3%) |
| TATE | TATE & LYLE PLC ORD 25P | 636.50 | 617.648 | +18.852 (3%) |
| CNC | null | 90.00 | 87.347 | +2.653 (3%) |
| SUH | SUTTON HARBOUR HOLDINGS PLC ORD 25P | 11.00 | 10.676 | +0.324 (3%) |
| TRI | TRIFAST PLC ORD 5P | 76.00 | 73.80 | +2.20 (3%) |
| MOTR | null | 138.00 | 134.013 | +3.987 (3%) |
| AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | 736.00 | 714.965 | +21.035 (3%) |
| ARGO | ARGO GROUP LTD ORD USD0.01 | 5.50 | 5.343 | +0.157 (3%) |
| CGS | CASTINGS PLC ORD 10P | 355.00 | 344.935 | +10.065 (3%) |
| RE | null | 68.00 | 66.08 | +1.92 (3%) |
| III | 3I GROUP PLC ORD 73 19/22P | 2,846.00 | 2,765.836 | +80.164 (3%) |
| CLDN | CALEDONIA INVESTMENTS PLC ORD 5P | 3,470.00 | 3,372.445 | +97.555 (3%) |
| SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 334.00 | 324.63 | +9.37 (3%) |
| CYN | null | 184.00 | 178.851 | +5.149 (3%) |
| PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 612.00 | 594.895 | +17.105 (3%) |
| RCP | RIT CAPITAL PARTNERS PLC ORD #1 | 1,824.00 | 1,772.976 | +51.024 (3%) |
| TFW | THORPE (F.W.) PLC ORD 10P | 394.50 | 383.536 | +10.964 (3%) |
| INCH | INCHCAPE PLC ORD 10P | 732.50 | 712.198 | +20.302 (3%) |
| SYM | SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P | 3.25 | 3.16 | +0.09 (3%) |
| BAF | null | 18.00 | 17.502 | +0.498 (3%) |
| CHAR | CHARIOT OIL & GAS LTD ORD GBP0.01 | 9.06 | 8.812 | +0.248 (3%) |
| REDX | null | 12.75 | 12.402 | +0.348 (3%) |
| AO | null | 104.20 | 101.365 | +2.835 (3%) |
| IAG | null | 169.80 | 165.312 | +4.488 (3%) |
| SVM | SVM UK EMERGING FUND PLC ORD 5P | 65.00 | 63.289 | +1.711 (3%) |
| WSBN | WISHBONE GOLD PLC ORD 0.1P (DI) | 1.225 | 1.193 | +0.032 (3%) |
| BNC | BANCO SANTANDER S.A. EUR0.50 | 385.50 | 375.485 | +10.015 (3%) |
| GPM | GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 | 33.50 | 32.632 | +0.868 (3%) |
| TERN | TERN PLC ORD 0.001P | 2.65 | 2.582 | +0.068 (3%) |
| WIL | WILMINGTON GROUP PLC ORD 5P | 362.00 | 352.97 | +9.03 (3%) |
| MTU | MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P | 105.50 | 102.876 | +2.624 (3%) |
| IVPG | null | 276.00 | 269.265 | +6.735 (2%) |
| FSJ | null | 275.00 | 268.331 | +6.669 (2%) |
| SAA | M&C Saatchi Plc | 182.00 | 177.689 | +4.311 (2%) |
| ABDP | AB DYNAMICS PLC ORD 1P | 1,800.00 | 1,757.873 | +42.127 (2%) |
| AFC | AFC ENERGY PLC ORD 0.1P | 19.20 | 18.753 | +0.447 (2%) |
| BVC | BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01 | 19.55 | 19.096 | +0.454 (2%) |
| SST | null | 1,350.00 | 1,319.031 | +30.969 (2%) |
| EAH | ECO ANIMAL HEALTH GROUP PLC ORD 5P | 94.00 | 91.849 | +2.151 (2%) |
| CBG | CLOSE BROTHERS GROUP PLC ORD 25P | 439.60 | 429.744 | +9.856 (2%) |
| BMV | null | 0.625 | 0.611 | +0.014 (2%) |
| KGF | KINGFISHER PLC ORD 15 5/7P | 248.20 | 242.703 | +5.497 (2%) |
| ASC | ASOS PLC ORD 3.5P | 358.40 | 350.665 | +7.735 (2%) |
| CRW | CRANEWARE PLC ORD GBP0.01 | 2,240.00 | 2,191.84 | +48.16 (2%) |
| RBN | ROBINSON PLC ORD 0.5P | 100.00 | 97.851 | +2.149 (2%) |
| RKH | ROCKHOPPER EXPLORATION PLC ORD 1P | 13.45 | 13.163 | +0.287 (2%) |
| AUGM | null | 103.00 | 100.833 | +2.167 (2%) |
| MIN | MINOAN GROUP PLC ORD 1P | 0.775 | 0.759 | +0.016 (2%) |
| ASLI | null | 60.80 | 59.541 | +1.259 (2%) |
| IMM | IMMUPHARMA PLC ORD 10P | 2.24 | 2.194 | +0.046 (2%) |
| HFEL | null | 228.50 | 223.833 | +4.667 (2%) |
| ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | 217.00 | 212.552 | +4.448 (2%) |
| SNT | SABIEN TECHNOLOGY GROUP PLC ORD GBP0.05 | 12.50 | 12.249 | +0.251 (2%) |
| AZN | ASTRAZENECA PLC ORD SHS $0.25 | 10,914.00 | 10,695.686 | +218.314 (2%) |
| SUN | SURGICAL INNOVATIONS GROUP PLC ORD 1P | 0.50 | 0.49 | +0.01 (2%) |
| SML | STRATEGIC MINERALS PLC ORD 0.1P | 0.25 | 0.245 | +0.005 (2%) |
| LWDB | null | 816.00 | 799.763 | +16.237 (2%) |
| CRN | null | 139.20 | 136.429 | +2.771 (2%) |
| OGN | ORIGIN ENTERPRISES PLC ORD EUR0.01 | 3.21 | 3.147 | +0.063 (2%) |
| TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 248.50 | 243.64 | +4.86 (2%) |
| HRN | HORNBY PLC ORD 1P | 38.00 | 37.263 | +0.737 (2%) |
| NTOG | NOSTRA TERRA OIL&GAS CO PLC ORD GBP0.001 | 0.103 | 0.101 | +0.002 (2%) |
| BRIG | BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P | 185.50 | 181.967 | +3.533 (2%) |
| PETS | null | 279.00 | 273.755 | +5.245 (2%) |
| MHPC | MHP SA GDR EACH REPR 1 ORD SHARE `REGS`(WI) | 3.33 | 3.268 | +0.062 (2%) |
| ATS | ARTEMIS ALPHA TRUST PLC ORD 1P | 352.00 | 345.513 | +6.487 (2%) |
| LTHM | null | 1,155.00 | 1,133.729 | +21.271 (2%) |
| STVG | null | 236.00 | 231.684 | +4.316 (2%) |
| GHH | GOOCH & HOUSEGO PLC ORD 20P | 544.00 | 534.116 | +9.884 (2%) |
| HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 644.60 | 632.878 | +11.722 (2%) |
| EDEN | EDEN RESEARCH PLC ORD 1P | 4.85 | 4.764 | +0.086 (2%) |
| CCT | CHARACTER GROUP PLC ORD 5P | 277.00 | 272.133 | +4.867 (2%) |
| SCF | SCHRODER INCOME GROWTH FUND PLC ORD 10P | 271.00 | 266.244 | +4.756 (2%) |
| BYG | BIG YELLOW GROUP PLC ORD 10P | 1,062.00 | 1,043.516 | +18.484 (2%) |
| ENGY | null | 214.825 | 211.092 | +3.733 (2%) |
| MHID | MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` | 24.50 | 24.082 | +0.418 (2%) |
| AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | 2.85 | 2.802 | +0.048 (2%) |
| AIE | null | 267.00 | 262.529 | +4.471 (2%) |
| RIII | RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P | 2,140.00 | 2,104.618 | +35.382 (2%) |
| BSV | null | 80.00 | 78.684 | +1.316 (2%) |
| BMY | BLOOMSBURY PUBLISHING PLC ORD 1.25P | 548.00 | 539.049 | +8.951 (2%) |
| MTW | MATTIOLI WOODS PLC ORD 1P | 792.00 | 779.064 | +12.936 (2%) |
| SHRS | SHIRES INCOME PLC ORD 50P | 223.00 | 219.353 | +3.647 (2%) |
| SOHO | null | 61.00 | 60.005 | +0.995 (2%) |
| SAG | null | 415.00 | 408.281 | +6.719 (2%) |
| MGAM | MORGAN ADVANCED MATERIALS PLC ORD 25P | 289.50 | 284.81 | +4.69 (2%) |
| ABF | null | 2,442.00 | 2,404.125 | +37.875 (2%) |
| DCI | DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01 | 4.75 | 4.676 | +0.074 (2%) |
| TOWN | null | 141.50 | 139.304 | +2.196 (2%) |
| VLG | null | 38.25 | 37.657 | +0.593 (2%) |
| JEL | JERSEY ELECTRICITY PLC 'A'ORD 5P | 435.00 | 428.31 | +6.69 (2%) |
| SVS | SAVILLS PLC ORD 2.5P | 1,050.00 | 1,033.93 | +16.07 (2%) |
| TIDE | CRIMSON TIDE PLC ORD 1P | 160.00 | 157.586 | +2.414 (2%) |
| RCDO | RICARDO PLC ORD 25P | 450.00 | 443.249 | +6.751 (2%) |
| IGR | null | 120.50 | 118.743 | +1.757 (1%) |
| COST | COSTAIN GROUP PLC ORD 50P | 75.40 | 74.309 | +1.091 (1%) |
| MTEC | MATCHTECH GROUP PLC ORD GBP0.01 | 9.25 | 9.119 | +0.131 (1%) |
| PCTN | PICTON PROPERTY INCOME LD ORD NPV | 63.50 | 62.60 | +0.90 (1%) |
| ALK | ALKANE ENERGY PLC ORD 0.5P | 85.00 | 83.815 | +1.185 (1%) |
| BEZ | BEAZLEY PLC ORD 5P | 670.00 | 660.776 | +9.224 (1%) |
| FPO | FIRST PROPERTY GROUP PLC ORD 1P | 19.60 | 19.329 | +0.271 (1%) |
| EMG | MAN GROUP PLC USD0.03428571 | 268.60 | 264.924 | +3.676 (1%) |
| CKN | CLARKSON PLC ORD 25P | 4,045.00 | 3,990.154 | +54.846 (1%) |
| MBH | MICHELMERSH BRICK HOLDINGS PLC ORD 20P | 101.50 | 100.128 | +1.372 (1%) |
| REC | RECORD PLC ORD GBP0.00025 WHEN ISSUED | 63.60 | 62.754 | +0.846 (1%) |
| PFD | PREMIER FOODS ORD GBP0.01 | 149.60 | 147.616 | +1.984 (1%) |
| DIVI | DIVERSE INCOME TRUST (THE) PLC ORD 0.1P | 86.80 | 85.66 | +1.14 (1%) |
| OCN | OCEAN WILSONS (HOLDINGS) LD ORD 20P | 1,370.00 | 1,352.144 | +17.856 (1%) |
| BRSC | BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 | 1,362.00 | 1,344.39 | +17.61 (1%) |
| SHG | SHANTA GOLD LIMITED ORD 0.01P | 14.50 | 14.312 | +0.188 (1%) |
| SSE | SSE PLC ORD 50P | 1,647.50 | 1,626.161 | +21.339 (1%) |
| MAI | MAINTEL HOLDINGS PLC ORD 1P | 255.00 | 251.789 | +3.211 (1%) |
| LBOW | ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LIMITED ORD NPV | 22.70 | 22.414 | +0.286 (1%) |
| RNK | RANK GROUP PLC ORD 13 8/9P | 71.00 | 70.109 | +0.891 (1%) |
| DFS | DFS FURNITURE PLC | 113.20 | 111.794 | +1.406 (1%) |
| MAB1 | null | 900.00 | 888.80 | +11.20 (1%) |
| BARC | BARCLAYS PLC ORD 25P | 183.98 | 181.70 | +2.28 (1%) |
| CAM | CAMELLIA PLC ORD 10P | 4,540.00 | 4,483.843 | +56.157 (1%) |
| CNA | CENTRICA PLC ORD 6 14/81P | 130.75 | 129.223 | +1.527 (1%) |
| SEPL | null | 148.00 | 146.276 | +1.724 (1%) |
| RICA | RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 | 270.50 | 267.364 | +3.136 (1%) |
| GOT | null | 292.00 | 288.611 | +3.389 (1%) |
| NCYF | null | 52.60 | 52.016 | +0.584 (1%) |
| INSE | INSPIRED ENERGY PLC ORD 0.125P | 64.50 | 63.785 | +0.715 (1%) |
| CLIG | CITY OF LONDON INVESTMENT GROUP PLC ORD 1P | 322.00 | 318.492 | +3.508 (1%) |
| AGTA | AGRITERRA LD ORD 0.1P | 0.85 | 0.841 | +0.009 (1%) |
| MRCH | MERCHANTS TRUST PLC ORD 25P | 540.00 | 534.289 | +5.711 (1%) |
| PAG | PARAGON GROUP OF COMPANIES PLC ORD 100P | 685.50 | 678.251 | +7.249 (1%) |
| NAH | null | 67.00 | 66.289 | +0.711 (1%) |
| CARD | null | 94.90 | 93.907 | +0.993 (1%) |
| CAPE | CAPE RESOURCES PLC ORD 1P | 501.55 | 496.412 | +5.138 (1%) |
| CRDA | CRODA INTERNATIONAL PLC ORD 10P | 4,849.00 | 4,798.956 | +50.044 (1%) |
| MINI | null | 48.70 | 48.209 | +0.491 (1%) |
| CRL | CREIGHTONS PLC ORD 1P | 24.50 | 24.268 | +0.232 (1%) |
| IMB | null | 1,748.50 | 1,731.815 | +16.685 (1%) |
| IPO | IP Group | 47.50 | 47.055 | +0.445 (1%) |
| SERE | null | 62.80 | 62.208 | +0.592 (1%) |
| BVIC | BRITVIC PLC ORD 20P | 833.00 | 825.256 | +7.744 (1%) |
| WIN | WINCANTON PLC ORD 10P | 601.00 | 595.374 | +5.626 (1%) |
| XPS | null | 243.00 | 240.783 | +2.217 (1%) |
| BMS | BRAEMAR SHIPPING SERVICES PLC ORD 10P | 272.00 | 269.605 | +2.395 (1%) |
| ADIG | null | 74.40 | 73.762 | +0.638 (1%) |
| BGLF | null | 0.59 | 0.585 | +0.005 (1%) |
| BOWL | HOLLYWOOD BOWL GROUP PLC | 332.50 | 329.742 | +2.758 (1%) |
| NICL | NICHOLS PLC ORD 10P | 998.00 | 989.79 | +8.21 (1%) |
| JCH | JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P | 694.00 | 688.442 | +5.558 (1%) |
| EDIN | null | 694.00 | 688.512 | +5.488 (1%) |
| SYNT | SYNTHOMER PLC ORD 10P | 243.00 | 241.10 | +1.90 (1%) |
| OPG | OPG POWER VENTURE PLC ORD GBP0.000147 | 10.625 | 10.544 | +0.081 (1%) |
| SAL | SPACEANDPEOPLE PLC ORD 1P | 80.00 | 79.386 | +0.614 (1%) |
| SYNC | null | 123.40 | 122.493 | +0.907 (1%) |
| ACRL | null | 38.60 | 38.321 | +0.279 (1%) |
| BOOT | null | 181.50 | 180.201 | +1.299 (1%) |
| MIX | MOBEUS INCOME & GROWTH VCT PLC ORD 1P | 56.00 | 55.607 | +0.393 (1%) |
| PIN | PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P | 326.00 | 323.708 | +2.292 (1%) |
| SPSY | SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) | 223.00 | 221.442 | +1.558 (1%) |
| ASCL | null | 312.20 | 310.068 | +2.132 (1%) |
| IPX | IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P | 463.00 | 459.88 | +3.12 (1%) |
| YNGA | YOUNG & CO'S BREWERY PLC (AIM) A' ORD 12.5P | 984.00 | 977.436 | +6.564 (1%) |
| IH2O | null | 5,097.00 | 5,063.425 | +33.575 (1%) |
| PANR | PANTHEON RESOURCES PLC ORD 1P | 32.45 | 32.245 | +0.205 (1%) |
| EMAN | EVERYMAN MEDIA GROUP PLC ORD 10P | 57.50 | 57.133 | +0.367 (1%) |
| PNL | PERSONAL ASSETS TRUST PLC ORD #12.50 | 483.00 | 479.99 | +3.01 (1%) |
| ALU | ALUMASC GROUP PLC ORD 12.5P | 172.50 | 171.431 | +1.069 (1%) |
| BP | BP PLC $0.25 | 512.40 | 509.226 | +3.174 (1%) |
| JHD | JAMES HALSTEAD PLC ORD 5P | 197.00 | 195.804 | +1.196 (1%) |
| LSL | LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED | 266.00 | 264.385 | +1.615 (1%) |
| SBRY | null | 262.60 | 261.014 | +1.586 (1%) |
| STM | STM GROUP PC ORD 0.1P | 57.50 | 57.151 | +0.349 (1%) |
| FEN | FRENKEL TOPPING GROUP PLC ORD 0.5P | 51.00 | 50.705 | +0.295 (1%) |
| IHR | null | 84.00 | 83.527 | +0.473 (1%) |
| VOF | VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 | 470.00 | 467.402 | +2.598 (1%) |
| PRES | PRESSURE TECHNOLOGIES PLC ORD GBP0.05 | 37.50 | 37.292 | +0.208 (1%) |
| SOLI | null | 1,355.00 | 1,347.473 | +7.527 (1%) |
| MPL | null | 1.80 | 1.79 | +0.01 (1%) |
| NESF | null | 72.70 | 72.304 | +0.396 (1%) |
| GETB | null | 66.00 | 65.638 | +0.362 (1%) |
| FAS | FIDELITY ASIAN VALUES PLC ORD 25P | 504.00 | 501.351 | +2.649 (1%) |
| FSTA | null | 606.00 | 602.853 | +3.147 (1%) |
| AAS | null | 267.00 | 265.633 | +1.367 (1%) |
| TAM | null | 576.00 | 573.096 | +2.904 (1%) |
| BREE | BREEDON AGGREGATES LTD ORD NPV | 377.50 | 375.714 | +1.786 (0%) |
| ASL | null | 1,362.00 | 1,355.783 | +6.217 (0%) |
| DGSE | null | 1,589.00 | 1,581.908 | +7.092 (0%) |
| AAIF | null | 209.00 | 208.082 | +0.918 (0%) |
| CNE | CAIRN ENERGY PLC ORD 8/13P | 161.80 | 161.109 | +0.691 (0%) |
| BOY | BODYCOTE PLC ORD 17 3/11P | 690.00 | 687.115 | +2.885 (0%) |
| OCI | null | 471.50 | 469.524 | +1.976 (0%) |
| DIG | DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P | 278.00 | 276.859 | +1.141 (0%) |
| MUT | MURRAY INCOME TRUST PLC ORD 25P | 836.00 | 832.777 | +3.223 (0%) |
| NAS | NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P | 3,630.00 | 3,615.881 | +14.119 (0%) |
| FAIR | null | 0.56 | 0.558 | +0.002 (0%) |
| CCR | C&C Group | 161.40 | 160.862 | +0.538 (0%) |
| SUS | S&U | 1,850.00 | 1,843.954 | +6.046 (0%) |
| CMCL | CALEDONIA MINING CORP com npv | 850.00 | 847.195 | +2.805 (0%) |
| IGP | INTERCEDE GROUP PLC ORD 1P | 109.50 | 109.166 | +0.334 (0%) |
| MGNS | null | 2,285.00 | 2,278.102 | +6.898 (0%) |
| MIG1 | MAVEN INCOME & GROWTH VCT PLC ORD GBP0.10 | 38.00 | 37.892 | +0.108 (0%) |
| WTAN | WITAN INVESTMENT TRUST PLC ORD 25P | 248.50 | 247.814 | +0.686 (0%) |
| MIGO | null | 341.50 | 340.588 | +0.912 (0%) |
| RIGD | RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B | 70.90 | 70.715 | +0.185 (0%) |
| SMS | SMART METERING SYSTEMS PLC ORD 1P | 955.00 | 952.512 | +2.488 (0%) |
| GLB | GLANBIA PLC ORD EUR0.06 | 17.50 | 17.457 | +0.043 (0%) |
| KLR | KELLER GROUP PLC ORD 10P | 1,046.00 | 1,043.347 | +2.653 (0%) |
| RLE | REAL ESTATE INVESTORS PLC ORD 1P | 33.50 | 33.418 | +0.082 (0%) |
| CSSG | CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P | 68.50 | 68.342 | +0.158 (0%) |
| MHN | null | 104.00 | 103.76 | +0.24 (0%) |
| BUT | BRUNNER INVESTMENT TRUST PLC ORD 25P | 1,290.00 | 1,287.212 | +2.788 (0%) |
| CTY | CITY OF LONDON INVESTMENT TRUST PLC ORD 25P | 403.00 | 402.127 | +0.873 (0%) |
| STG | STELLAR RESOURCES PLC ORD 1P | 37.50 | 37.419 | +0.081 (0%) |
| ADM | ADMIRAL GROUP PLC ORD 0.1P | 2,710.00 | 2,704.36 | +5.64 (0%) |
| LWI | LOWLAND INVESTMENT COMPANY PLC ORD 25P | 119.00 | 118.758 | +0.242 (0%) |
| HHI | null | 155.00 | 154.711 | +0.289 (0%) |
| SIS | SCIENCE IN SPORT PLC ORD 10P | 15.75 | 15.721 | +0.029 (0%) |
| BNKR | BANKERS INVESTMENT TRUST PLC ORD 25P | 111.00 | 110.827 | +0.173 (0%) |
| FSV | null | 285.50 | 285.041 | +0.459 (0%) |
| OMG | null | 105.50 | 105.327 | +0.173 (0%) |
| PDL | PETRA DIAMONDS LIMITED ORD 10P | 41.70 | 41.635 | +0.065 (0%) |
| PZC | PZ CUSSONS PLC ORD 1P | 88.20 | 88.059 | +0.141 (0%) |
| ARC | ARCONTECH GROUP PLC ORD 0.1P | 106.50 | 106.337 | +0.163 (0%) |
| AVG | AVINGTRANS PLC ORD 5P | 390.00 | 389.403 | +0.597 (0%) |
| SJG | SCHRODER JAPAN GROWTH FUND PLC ORD 10P | 256.00 | 255.624 | +0.376 (0%) |
| BOR | BORDERS & SOUTHERN PETROLEUM ORD GBP0.01 | 2.79 | 2.786 | +0.004 (0%) |
| GLE | null | 496.00 | 495.328 | +0.672 (0%) |
| HL | HARGREAVES LANSDOWN PLC ORD GBP0.004 WI | 734.20 | 733.146 | +1.054 (0%) |
| JEMI | JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 | 132.00 | 131.84 | +0.16 (0%) |
| KMR | KENMARE RESOURCES PLC ORD EUR0.06 | 331.50 | 331.093 | +0.407 (0%) |
| LLOY | LLOYDS BANKING GROUP PLC ORD 10P | 51.00 | 50.939 | +0.061 (0%) |
| SREI | SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV | 43.20 | 43.148 | +0.052 (0%) |
| ISF | null | 771.00 | 770.186 | +0.814 (0%) |
| SQZ | SERICA ENERGY PLC ORD USD0.10 | 193.50 | 193.295 | +0.205 (0%) |
| BVXP | null | 4,600.00 | 4,595.523 | +4.477 (0%) |
| CTEC | CONVATEC GROUP PLC | 283.60 | 283.347 | +0.253 (0%) |
| AFM | null | 330.00 | 329.694 | +0.306 (0%) |
| MVI | MARWYN VALUE INVESTORS II LTD ORD GBP0.10 | 90.25 | 90.177 | +0.073 (0%) |
| FRAN | null | 182.00 | 181.851 | +0.149 (0%) |
| CWK | CRANSWICK PLC ORD 10P | 4,090.00 | 4,086.982 | +3.018 (0%) |
| HGT | HG CAPITAL TRUST ORD GBP0.25 | 475.00 | 474.675 | +0.325 (0%) |
| RNWH | RENEW HOLDINGS PLC ORD 10P | 913.00 | 912.48 | +0.52 (0%) |
| VIP | VIPERA PLC ORD GBP0.01 | 172.00 | 171.896 | +0.104 (0%) |
| SAFE | SAFESTORE HLDGS ORD GBP0.01 WI | 751.50 | 751.099 | +0.401 (0%) |
| REDD | null | 373.50 | 373.404 | +0.096 (0%) |
1784 