Show Options | SMA : | 10 | | 20 | | 30 | | 40 | | 50 | | 60 | | 70 | | 80 | | 90 | | 120 | | 200 | | 250 | | EMA : | 10 | | 20 | | 30 | | 40 | | 50 | | 60 | | 70 | | 80 | | 90 | | 120 | | 200 | | 250 | | RSI : | 9 | | 14 | | 25 | | %R : | 9 | | 14 | | 25 | | MFI : | 9 | | 14 | | 25 | | ROC : | 21 | | 63 | | 125 | | 250 | | PPO : | 5,35,5 | | 12,26,9 | | MACD : | 5,35,5 | | 12,26,9 | | %D(F) : | 14,3 | | 18,9 | | %D(S) : | 14,3 | | 18,9 |
Bullish Crossover | Bearish Crossover | Price cross above EMA200 | Stock Name | Company | Close | EMA200 | Variance(%) | | REAT | null | 67.50 | 6.29 | +61.21 (973%) | | EQT | null | 1.95 | 0.894 | +1.056 (118%) | | MTL | METALS EXPLORATION PLC ORD 1P | 5.65 | 2.662 | +2.988 (112%) | | GMS | null | 24.00 | 12.298 | +11.702 (95%) | | PHE | POWERHOUSE ENERGY GROUP PLC ORD 1P | 1.05 | 0.571 | +0.479 (84%) | | YU | null | 1,945.00 | 1,074.827 | +870.173 (81%) | | WIN | WINCANTON PLC ORD 10P | 601.00 | 349.482 | +251.518 (72%) | | SRB | SERABI MINING ORD GBP0.10 | 65.00 | 38.265 | +26.735 (70%) | | UPL | null | 4.00 | 2.394 | +1.606 (67%) | | CMCX | null | 246.00 | 147.499 | +98.501 (67%) | | MCB | MCBRIDE PLC ORD 10P | 101.00 | 60.704 | +40.296 (66%) | | HOC | HOCHSCHILD MINING PLC ORD 25P | 154.60 | 95.395 | +59.205 (62%) | | FTC | FILTRONIC PLC ORD 10P | 34.00 | 21.582 | +12.418 (58%) | | RR | ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P | 395.50 | 255.049 | +140.451 (55%) | | SYNT | SYNTHOMER PLC ORD 10P | 238.50 | 154.991 | +83.509 (54%) | | GFM | GRIFFIN MINING LIMITED ORD $0.01 | 140.50 | 93.426 | +47.074 (50%) | | BKS | null | 182.00 | 123.609 | +58.391 (47%) | | ITX | null | 155.00 | 105.784 | +49.216 (47%) | | PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 24.30 | 16.806 | +7.494 (45%) | | PANR | PANTHEON RESOURCES PLC ORD 1P | 32.60 | 22.955 | +9.645 (42%) | | VAST | null | 0.44 | 0.31 | +0.13 (42%) | | SML | STRATEGIC MINERALS PLC ORD 0.1P | 0.25 | 0.178 | +0.072 (40%) | | ANTO | ANTOFAGASTA PLC ORD 5P | 2,250.00 | 1,606.705 | +643.295 (40%) | | CHRT | COHORT PLC ORD 10P | 740.00 | 535.419 | +204.581 (38%) | | LOK | LOK'N STORE GROUP PLC ORD 1P | 1,110.00 | 809.647 | +300.353 (37%) | | XLM | null | 12.25 | 8.974 | +3.276 (37%) | | EEE | null | 8.00 | 5.875 | +2.125 (36%) | | GNC | GREENCORE GROUP PLC ORD EUR0.63 | 128.00 | 94.031 | +33.969 (36%) | | W7L | null | 447.50 | 329.136 | +118.364 (36%) | | RNO | RENOLD PLC ORD 5P | 45.60 | 33.561 | +12.039 (36%) | | IQE | IQE PLC ORD 1P | 28.50 | 21.053 | +7.447 (35%) | | OMI | OROSUR MINING INC COM NPV | 4.65 | 3.438 | +1.212 (35%) | | AVON | AVON RUBBER PLC ORD #1 | 1,190.00 | 881.071 | +308.929 (35%) | | KMK | KROMEK GROUP PLC ORD 1P | 7.25 | 5.42 | +1.83 (34%) | | BILN | BILLINGTON HOLDINGS PLC ORD 10P | 515.00 | 388.251 | +126.749 (33%) | | SPT | SPIRENT COMMUNICATIONS PLC ORD 3 1/3P | 193.00 | 146.887 | +46.113 (31%) | | CEY | CENTAMIN EGYPT LD ORD NPV | 127.50 | 97.143 | +30.357 (31%) | | GDWN | GOODWIN PLC ORD 10P | 6,680.00 | 5,093.773 | +1,586.227 (31%) | | PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 2,092.00 | 1,602.316 | +489.684 (31%) | | BGEO | null | 4,835.00 | 3,708.614 | +1,126.386 (30%) | | MOTR | null | 138.00 | 106.366 | +31.634 (30%) | | HTG | HUNTING PLC ORD 25P | 359.00 | 277.948 | +81.052 (29%) | | KEYS | null | 645.00 | 500.548 | +144.452 (29%) | | III | 3I GROUP PLC ORD 73 19/22P | 2,835.00 | 2,201.874 | +633.126 (29%) | | CRW | CRANEWARE PLC ORD GBP0.01 | 2,220.00 | 1,730.189 | +489.811 (28%) | | RSE | RIVERSTONE ENERGY LIMITED ORD NPV (WI) | 913.00 | 714.159 | +198.841 (28%) | | AAU | ARIANA RESOURCES PLC ORD 1P | 2.96 | 2.32 | +0.64 (28%) | | CKN | CLARKSON PLC ORD 25P | 4,035.00 | 3,170.124 | +864.876 (27%) | | COST | COSTAIN GROUP PLC ORD 50P | 75.00 | 58.932 | +16.068 (27%) | | ATYM | null | 426.00 | 337.076 | +88.924 (26%) | | MTW | MATTIOLI WOODS PLC ORD 1P | 792.00 | 628.005 | +163.995 (26%) | | CNR | CONDOR RESOURCES PLC ORD 1P | 29.00 | 22.998 | +6.002 (26%) | | HVO | HVIVO PLC | 26.70 | 21.181 | +5.519 (26%) | | KLR | KELLER GROUP PLC ORD 10P | 1,034.00 | 821.935 | +212.065 (26%) | | SHG | SHANTA GOLD LIMITED ORD 0.01P | 14.74 | 11.729 | +3.011 (26%) | | MAB1 | null | 896.00 | 713.443 | +182.557 (26%) | | MERC | null | 35.00 | 27.875 | +7.125 (26%) | | LUCE | null | 160.00 | 127.453 | +32.547 (26%) | | CRN | null | 136.80 | 109.164 | +27.636 (25%) | | BAB | BABCOCK INTERNATIONAL GROUP PLC ORD 60P | 502.00 | 402.289 | +99.711 (25%) | | SPR | null | 93.50 | 75.318 | +18.182 (24%) | | OCN | OCEAN WILSONS (HOLDINGS) LD ORD 20P | 1,365.00 | 1,099.795 | +265.205 (24%) | | CRH | CRH PLC ORD EUR 0.32 | 6,252.00 | 5,056.125 | +1,195.875 (24%) | | MACF | MACFARLANE GROUP PLC ORD 25P | 143.50 | 116.372 | +27.128 (23%) | | PPH | PPHE HOTEL GROUP LIMITED ORD NPV | 1,440.00 | 1,169.25 | +270.75 (23%) | | OTB | null | 153.40 | 124.556 | +28.844 (23%) | | FOUR | 4IMPRINT GROUP PLC ORD 38 6/13P | 6,250.00 | 5,083.163 | +1,166.837 (23%) | | BNC | BANCO SANTANDER S.A. EUR0.50 | 385.50 | 315.774 | +69.726 (22%) | | MER | MEARS GROUP PLC ORD 1P | 362.00 | 296.771 | +65.229 (22%) | | BBSN | null | 2.825 | 2.316 | +0.509 (22%) | | MNL | null | 620.00 | 508.812 | +111.188 (22%) | | CTEC | CONVATEC GROUP PLC | 282.60 | 231.921 | +50.679 (22%) | | HSP | HARGREAVES SERVICES PLC ORD 10P | 552.00 | 455.109 | +96.891 (21%) | | BMY | BLOOMSBURY PUBLISHING PLC ORD 1.25P | 556.00 | 458.724 | +97.276 (21%) | | HFG | HILTON FOOD GROUP PLC ORD GBP0.10 | 894.00 | 738.141 | +155.859 (21%) | | DLAR | DE LA RUE PLC ORD 44 152/175P | 77.40 | 63.921 | +13.479 (21%) | | BPM | null | 496.00 | 409.659 | +86.341 (21%) | | SMS | SMART METERING SYSTEMS PLC ORD 1P | 956.00 | 791.276 | +164.724 (21%) | | BAKK | null | 116.00 | 96.091 | +19.909 (21%) | | CTO | null | 160.50 | 133.046 | +27.454 (21%) | | ASCL | null | 312.60 | 260.014 | +52.586 (20%) | | BOWL | HOLLYWOOD BOWL GROUP PLC | 330.00 | 275.078 | +54.922 (20%) | | XPS | null | 246.00 | 205.167 | +40.833 (20%) | | IHG | INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P | 7,816.00 | 6,532.791 | +1,283.209 (20%) | | CNC | null | 90.00 | 75.261 | +14.739 (20%) | | BARC | BARCLAYS PLC ORD 25P | 185.84 | 155.669 | +30.171 (19%) | | KIE | KIER GROUP PLC ORD 1P | 124.40 | 104.552 | +19.848 (19%) | | BA | BAE SYSTEMS PLC ORD 2.5P | 1,296.00 | 1,091.16 | +204.84 (19%) | | BOKU | null | 179.00 | 151.20 | +27.80 (18%) | | PAG | PARAGON GROUP OF COMPANIES PLC ORD 100P | 669.50 | 566.121 | +103.379 (18%) | | EPWN | null | 85.50 | 72.369 | +13.131 (18%) | | GBS | null | 220.54 | 186.919 | +33.621 (18%) | | SAA | M&C Saatchi Plc | 184.00 | 156.299 | +27.701 (18%) | | JUST | null | 99.00 | 84.45 | +14.55 (17%) | | GPM | GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 | 33.50 | 28.604 | +4.896 (17%) | | NWG | NORTHUMBRIAN WATER GROUP PLC ORD 10P | 276.70 | 236.60 | +40.10 (17%) | | TCAP | TP ICAP PLC | 207.50 | 177.47 | +30.03 (17%) | | AO | null | 102.40 | 87.602 | +14.798 (17%) | | FOXT | FOXTONS GROUP PLC ORDS 1P WI | 51.60 | 44.237 | +7.363 (17%) | | ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | 217.00 | 186.265 | +30.735 (16%) | | SKG | SMURFIT KAPPA GROUP PLC ORD EUR0.001 | 3,518.00 | 3,022.368 | +495.632 (16%) | | MRO | MELROSE PLC ORD 0.2P | 622.80 | 535.343 | +87.457 (16%) | | AFC | AFC ENERGY PLC ORD 0.1P | 19.00 | 16.392 | +2.608 (16%) | | TAM | null | 586.00 | 506.544 | +79.456 (16%) | | SMDS | null | 358.60 | 310.044 | +48.556 (16%) | | HGT | HG CAPITAL TRUST ORD GBP0.25 | 470.50 | 407.074 | +63.426 (16%) | | NXT | NEXT PLC ORD 10P | 8,774.00 | 7,599.805 | +1,174.195 (15%) | | RNWH | RENEW HOLDINGS PLC ORD 10P | 909.00 | 788.421 | +120.579 (15%) | | PCT | POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P | 2,830.00 | 2,454.968 | +375.032 (15%) | | SPSY | SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) | 223.00 | 193.46 | +29.54 (15%) | | AIE | null | 264.00 | 229.18 | +34.82 (15%) | | ANII | null | 695.00 | 603.843 | +91.157 (15%) | | HWDN | HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 853.50 | 741.641 | +111.859 (15%) | | GLB | GLANBIA PLC ORD EUR0.06 | 17.50 | 15.218 | +2.282 (15%) | | BUT | BRUNNER INVESTMENT TRUST PLC ORD 25P | 1,290.00 | 1,122.029 | +167.971 (15%) | | SEPL | null | 148.00 | 128.912 | +19.088 (15%) | | MTO | MITIE GROUP PLC ORD 2.5P | 116.00 | 101.089 | +14.911 (15%) | | VNH | VIETNAM HLDG LTD ORD SHS USD1 | 362.00 | 315.515 | +46.485 (15%) | | RDW | REDROW PLC ORD 10P | 628.00 | 547.762 | +80.238 (15%) | | LBRT | null | 68.38 | 59.652 | +8.728 (15%) | | JAM | null | 953.00 | 832.777 | +120.223 (14%) | | ECEL | null | 135.00 | 118.088 | +16.912 (14%) | | GAMA | null | 1,328.00 | 1,162.33 | +165.67 (14%) | | ELM | ELEMENTIS PLC ORD 5P | 140.00 | 122.696 | +17.304 (14%) | | MAJE | MAJEDIE INVESTMENTS PLC 10P | 245.00 | 214.756 | +30.244 (14%) | | SIS | SCIENCE IN SPORT PLC ORD 10P | 15.75 | 13.82 | +1.93 (14%) | | RCN | REDCENTRIC PLC ORD 0.1P | 143.00 | 125.504 | +17.496 (14%) | | ITRK | INTERTEK GROUP PLC ORD 1P | 4,906.00 | 4,306.189 | +599.811 (14%) | | ATT | null | 328.50 | 288.325 | +40.175 (14%) | | IPRV | null | 2,506.00 | 2,200.098 | +305.902 (14%) | | BOR | BORDERS & SOUTHERN PETROLEUM ORD GBP0.01 | 2.80 | 2.46 | +0.34 (14%) | | POLR | POLAR CAPITAL HLDGS PLC ORD GBP0.025 | 532.00 | 467.578 | +64.422 (14%) | | BEZ | BEAZLEY PLC ORD 5P | 661.50 | 581.815 | +79.685 (14%) | | CAML | CENTRAL ASIA METALS PLC ORD USD0.01 | 207.50 | 182.528 | +24.972 (14%) | | SPA | 1SPATIAL HOLDINGS PLC ORD 4P | 58.50 | 51.51 | +6.99 (14%) | | PFD | PREMIER FOODS ORD GBP0.01 | 149.80 | 132.03 | +17.77 (13%) | | MPE | null | 860.00 | 758.50 | +101.50 (13%) | | CWK | CRANSWICK PLC ORD 10P | 4,130.00 | 3,650.041 | +479.959 (13%) | | ABF | null | 2,447.00 | 2,162.99 | +284.01 (13%) | | IMM | IMMUPHARMA PLC ORD 10P | 2.35 | 2.078 | +0.272 (13%) | | JDG | JUDGES SCIENTIFIC PLC ORD 5P | 10,800.00 | 9,552.798 | +1,247.202 (13%) | | ACRL | null | 38.60 | 34.15 | +4.45 (13%) | | MSI | MS INTERNATIONAL PLC ORD 10P | 822.00 | 728.803 | +93.197 (13%) | | TLW | TULLOW OIL PLC ORD 10P | 35.88 | 31.814 | +4.066 (13%) | | BVXP | null | 4,600.00 | 4,078.558 | +521.442 (13%) | | LLOY | LLOYDS BANKING GROUP PLC ORD 10P | 50.92 | 45.158 | +5.762 (13%) | | TPOU | THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD | 22.50 | 19.976 | +2.524 (13%) | | UKCM | UK COMMERCIAL PROPERTY TRUST LTD ORD GBP0.25 | 65.00 | 57.809 | +7.191 (12%) | | REL | null | 3,302.00 | 2,936.915 | +365.085 (12%) | | DLG | DIRECT LINE INSURANCE GROUP PLC ORD 10P (WI) | 193.50 | 172.336 | +21.164 (12%) | | BOOM | null | 263.00 | 234.58 | +28.42 (12%) | | IWG | null | 181.80 | 162.279 | +19.521 (12%) | | SVS | SAVILLS PLC ORD 2.5P | 1,026.00 | 916.891 | +109.109 (12%) | | MNDI | MONDI PLC ORD EUR0.20 WI | 1,504.50 | 1,346.13 | +158.37 (12%) | | SRP | SERCO GROUP PLC ORD 2P | 179.10 | 160.256 | +18.844 (12%) | | SMT | SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P | 810.00 | 725.634 | +84.366 (12%) | | VLG | null | 39.00 | 34.943 | +4.057 (12%) | | WIL | WILMINGTON GROUP PLC ORD 5P | 357.00 | 319.971 | +37.029 (12%) | | UJO | UNION JACK OIL PLC ORD 0.25P | 24.00 | 21.526 | +2.474 (11%) | | GLE | null | 492.50 | 441.805 | +50.695 (11%) | | CCR | C&C Group | 160.80 | 144.41 | +16.39 (11%) | | ATST | ALLIANCE TRUST PLC ORD 2.5P | 1,202.00 | 1,079.806 | +122.194 (11%) | | PCFT | POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P | 161.00 | 144.626 | +16.374 (11%) | | MGNS | null | 2,270.00 | 2,041.428 | +228.572 (11%) | | HSW | null | 150.00 | 135.078 | +14.922 (11%) | | ADM | ADMIRAL GROUP PLC ORD 0.1P | 2,735.00 | 2,463.384 | +271.616 (11%) | | BRGE | BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 | 614.00 | 553.211 | +60.789 (11%) | | NCC | NCC Group Plc | 122.20 | 110.155 | +12.045 (11%) | | ATS | ARTEMIS ALPHA TRUST PLC ORD 1P | 349.00 | 314.781 | +34.219 (11%) | | TBCG | null | 3,065.00 | 2,767.202 | +297.798 (11%) | | BREE | BREEDON AGGREGATES LTD ORD NPV | 372.00 | 336.031 | +35.969 (11%) | | EZJ | EASYJET PLC ORD 25P | 535.20 | 484.146 | +51.054 (11%) | | PIN | PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P | 323.00 | 292.251 | +30.749 (11%) | | HBR | HOLIDAYBREAK PLC ORD 5P | 280.40 | 253.772 | +26.628 (10%) | | GFRD | GALLIFORD TRY PLC ORD 50P | 244.00 | 220.863 | +23.137 (10%) | | CHG | CHEMRING GROUP PLC ORD 1P | 344.00 | 311.859 | +32.141 (10%) | | RLE | REAL ESTATE INVESTORS PLC ORD 1P | 33.50 | 30.383 | +3.117 (10%) | | IHP | null | 287.00 | 260.307 | +26.693 (10%) | | HWG | null | 129.50 | 117.563 | +11.937 (10%) | | SFR | SEVERFIELD-ROWEN PLC ORD 2.5P | 68.00 | 61.739 | +6.261 (10%) | | IMSU | null | 776.125 | 704.689 | +71.436 (10%) | | FGP | FIRSTGROUP PLC ORD 5P | 169.30 | 153.809 | +15.491 (10%) | | ZTF | ZOTEFOAMS PLC ORD 5P | 383.00 | 347.985 | +35.015 (10%) | | DPLM | DIPLOMA PLC ORD 5P | 3,506.00 | 3,187.369 | +318.631 (10%) | | FRAN | null | 181.50 | 165.036 | +16.464 (10%) | | STB | SECURE TRUST BANK PLC ORD 40P | 716.00 | 651.593 | +64.407 (10%) | | MNKS | MONKS INVESTMENT TRUST PLC ORD 5P | 1,116.00 | 1,016.093 | +99.907 (10%) | | TRB | TRIBAL GROUP PLC ORD 5P | 53.00 | 48.272 | +4.728 (10%) | | TRX | TISSUE REGENIX GROUP PLC ORD 0.5P | 61.50 | 56.019 | +5.481 (10%) | | BIOG | BIOTECH GROWTH TRUST (THE) PLC ORD 25P | 931.00 | 848.392 | +82.608 (10%) | | PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 608.00 | 554.605 | +53.395 (10%) | | G4M | null | 137.00 | 125.07 | +11.93 (10%) | | SGE | SAGE GROUP PLC ORD 1P | 1,140.50 | 1,041.461 | +99.039 (10%) | | EMG | MAN GROUP PLC USD0.03428571 | 251.00 | 229.487 | +21.513 (9%) | | AV | AVIVA PLC ORD 25P | 459.70 | 420.481 | +39.219 (9%) | | CAPD | CAPITAL DRILLING LTD ORD USD0.0001 | 95.60 | 87.481 | +8.119 (9%) | | WTEC | null | 140.305 | 128.465 | +11.84 (9%) | | HILS | HILL & SMITH HOLDINGS PLC ORD 25P | 1,868.00 | 1,710.391 | +157.609 (9%) | | MKS | MARKS AND SPENCER GROUP PLC ORD 25P | 245.80 | 225.154 | +20.646 (9%) | | SRC | null | 63.20 | 57.976 | +5.224 (9%) | | STVG | null | 230.50 | 211.561 | +18.939 (9%) | | SCT | null | 1,550.00 | 1,423.176 | +126.824 (9%) | | IAG | null | 169.50 | 155.715 | +13.785 (9%) | | HCM | HUTCHISON CHINA MEDITECH ORD USD1 | 270.00 | 248.201 | +21.799 (9%) | | SOLI | null | 1,365.00 | 1,254.846 | +110.154 (9%) | | AEX | AMINEX PLC ORD EUR0.06 | 1.075 | 0.989 | +0.086 (9%) | | PSON | PEARSON PLC ORD 25P | 993.20 | 913.748 | +79.452 (9%) | | BLND | null | 380.20 | 349.803 | +30.397 (9%) | | HSX | HISCOX LTD ORD 5P | 1,174.00 | 1,080.736 | +93.264 (9%) | | COA | null | 78.80 | 72.537 | +6.263 (9%) | | HEFT | null | 179.00 | 164.813 | +14.187 (9%) | | SPI | SPIRE HEALTHCARE GROUP PLC | 246.00 | 226.592 | +19.408 (9%) | | BUR | BURFORD CAPITAL LIMITED ORD NPV | 1,199.00 | 1,104.528 | +94.472 (9%) | | THR | THOR MINING PLC ORD 0.3P | 1.25 | 1.152 | +0.098 (9%) | | HNE | null | 151.50 | 139.64 | +11.86 (8%) | | HRI | HERALD INVESTMENT TRUST PLC ORD 25P | 2,010.00 | 1,853.682 | +156.318 (8%) | | CER | null | 1,495.00 | 1,378.839 | +116.161 (8%) | | ECK | ECKOH PLC ORD 0.25P | 42.50 | 39.235 | +3.265 (8%) | | MBH | MICHELMERSH BRICK HOLDINGS PLC ORD 20P | 99.50 | 91.937 | +7.563 (8%) | | FEV | null | 382.50 | 353.47 | +29.03 (8%) | | DCC | DCC PLC ORD EUR0.25 | 5,455.00 | 5,045.001 | +409.999 (8%) | | TSTL | TRISTEL ORD GBP0 | 445.00 | 412.306 | +32.694 (8%) | | BMK | BENCHMARK HOLDINGS PLC ORD 0.1P | 43.50 | 40.304 | +3.196 (8%) | | RSW | RENISHAW PLC ORD 20P | 4,035.00 | 3,738.98 | +296.02 (8%) | | BNKR | BANKERS INVESTMENT TRUST PLC ORD 25P | 109.60 | 101.57 | +8.03 (8%) | | TIFS | null | 147.20 | 136.422 | +10.778 (8%) | | FLO | null | 97.50 | 90.388 | +7.112 (8%) | | DNA2 | DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV | 116.50 | 108.008 | +8.492 (8%) | | GLEN | GLENCORE INTERNATIONAL PLC ORD USD0.01 | 474.30 | 439.897 | +34.403 (8%) | | DOTD | DOTDIGITAL GROUP PLC ORD 0.5P | 96.10 | 89.159 | +6.941 (8%) | | MGAM | MORGAN ADVANCED MATERIALS PLC ORD 25P | 287.50 | 267.081 | +20.419 (8%) | | SRE | SIRIUS REAL ESTATE LD ORD NPV | 93.35 | 86.747 | +6.603 (8%) | | BAG | BARR (A.G.) PLC ORD 12.5P | 549.00 | 510.287 | +38.713 (8%) | | CCJI | null | 188.00 | 174.832 | +13.168 (8%) | | ARR | AURORA INVESTMENT TRUST PLC ORD 25P | 239.00 | 222.274 | +16.726 (8%) | | IH2O | null | 5,114.50 | 4,757.939 | +356.561 (7%) | | SJG | SCHRODER JAPAN GROWTH FUND PLC ORD 10P | 251.00 | 233.933 | +17.067 (7%) | | RIII | RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P | 2,140.00 | 1,995.076 | +144.924 (7%) | | WEIR | WEIR GROUP PLC ORD 12.5P | 1,980.00 | 1,846.465 | +133.535 (7%) | | PCGH | POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 | 358.00 | 333.929 | +24.071 (7%) | | GSK | GLAXOSMITHKLINE PLC ORD 25P | 1,599.00 | 1,491.901 | +107.099 (7%) | | RKH | ROCKHOPPER EXPLORATION PLC ORD 1P | 13.375 | 12.481 | +0.894 (7%) | | TPFG | null | 342.00 | 319.177 | +22.823 (7%) | | TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 248.50 | 231.959 | +16.541 (7%) | | TFW | THORPE (F.W.) PLC ORD 10P | 398.00 | 371.829 | +26.171 (7%) | | NCYF | null | 52.40 | 48.965 | +3.435 (7%) | | AHT | ASHTEAD GROUP PLC ORD 10P | 5,558.00 | 5,197.151 | +360.849 (7%) | | WTAN | WITAN INVESTMENT TRUST PLC ORD 25P | 247.50 | 231.508 | +15.992 (7%) | | SOHO | null | 60.90 | 57.087 | +3.813 (7%) | | LMP | LONDONMETRIC PROPERTY PLC ORD 10P | 194.50 | 182.378 | +12.122 (7%) | | CYN | null | 182.75 | 171.532 | +11.218 (7%) | | TUI | null | 574.00 | 539.027 | +34.973 (6%) | | EXPN | EXPERIAN GROUP ORD USD0.10(WI) | 3,198.00 | 3,003.767 | +194.233 (6%) | | SOM | SOMERO ENTERPRISE INC COM STK USD0.001 `REGS` | 333.00 | 312.814 | +20.186 (6%) | | GCL | GEIGER COUNTER LTD NPV | 51.50 | 48.384 | +3.116 (6%) | | KGF | KINGFISHER PLC ORD 15 5/7P | 245.60 | 230.812 | +14.788 (6%) | | SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 332.00 | 312.23 | +19.77 (6%) | | SGRO | SEGRO PLC ORD 10P | 848.60 | 798.263 | +50.337 (6%) | | CCP | CELTIC PLC ORD 1P | 133.50 | 125.663 | +7.837 (6%) | | BOY | BODYCOTE PLC ORD 17 3/11P | 679.00 | 639.174 | +39.826 (6%) | | IMI | IMI PLC ORD 25P | 1,729.00 | 1,627.532 | +101.468 (6%) | | ASL | null | 1,356.00 | 1,276.983 | +79.017 (6%) | | DGSE | null | 1,578.375 | 1,487.243 | +91.132 (6%) | | JII | JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P | 920.00 | 867.104 | +52.896 (6%) | | ANP | ANPARIO PLC ORD 23P | 250.00 | 235.674 | +14.326 (6%) | | QED | QUINTAIN ESTATES AND DEVELOPMENT PLC ORD 25P | 1.603 | 1.512 | +0.091 (6%) | | JMAT | JOHNSON MATTHEY PLC ORD #1 | 1,788.00 | 1,687.814 | +100.186 (6%) | | MRC | MERCANTILE INVESTMENT TRUST (THE) PLC ORD 25P | 217.00 | 205.083 | +11.917 (6%) | | TYMN | TYMAN PLC ORD 5P | 296.00 | 279.792 | +16.208 (6%) | | TRY | TR PROPERTY INVESTMENT TRUST PLC ORD 25P | 314.00 | 296.959 | +17.041 (6%) | | FRES | FRESNILLO PLC ORD USD0.50 (WI) | 602.00 | 569.547 | +32.453 (6%) | | CCH | null | 2,456.00 | 2,323.559 | +132.441 (6%) | | ALU | ALUMASC GROUP PLC ORD 12.5P | 172.50 | 163.213 | +9.287 (6%) | | BP | BP PLC $0.25 | 514.90 | 487.447 | +27.453 (6%) | | STAF | STAFFLINE GROUP PLC ORD 10P | 30.20 | 28.593 | +1.607 (6%) | | OMG | null | 105.50 | 99.951 | +5.549 (6%) | | FAIR | null | 0.558 | 0.529 | +0.029 (5%) | | LIO | LIONTRUST ASSET MANAGEMENT PLC ORD 1P | 687.00 | 651.493 | +35.507 (5%) | | GFTU | GRAFTON GROUP UTS(1 ORD 1`C`ORD & 3`A`ORD SHS) | 926.30 | 879.014 | +47.286 (5%) | | BRSC | BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 | 1,370.00 | 1,300.424 | +69.576 (5%) | | GRG | GREGGS PLC ORD 2P | 2,762.00 | 2,622.233 | +139.767 (5%) | | PSN | PERSIMMON PLC ORD 10P | 1,286.00 | 1,221.203 | +64.797 (5%) | | DIVI | DIVERSE INCOME TRUST (THE) PLC ORD 0.1P | 86.40 | 82.102 | +4.298 (5%) | | MNP | MARTIN CURRIE PORTFOLIO INVESTMENT TRUST PLC ORD 5P | 365.00 | 346.999 | +18.001 (5%) | | VLX | VOLEX GROUP PLC ORD 25P | 309.00 | 293.875 | +15.125 (5%) | | ALPH | ALPHA PYRENEES TRUST LTD ORD NPV | 2,010.00 | 1,913.322 | +96.678 (5%) | | HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 646.20 | 615.328 | +30.872 (5%) | | SST | null | 1,335.00 | 1,272.674 | +62.326 (5%) | | TW | TAYLOR WIMPEY PLC ORD 1P | 130.75 | 124.764 | +5.986 (5%) | | CRE | CRESTON PLC ORD 10P | 497.00 | 474.511 | +22.489 (5%) | | GABI | null | 66.80 | 63.778 | +3.022 (5%) | | MIDW | null | 432.00 | 412.577 | +19.423 (5%) | | ENQ | ENQUEST PLC ORD GBP0.05 | 15.56 | 14.863 | +0.697 (5%) | | PRTC | null | 206.50 | 197.264 | +9.236 (5%) | | PCA | PALACE CAPITAL PLC ORD 1P | 240.00 | 229.436 | +10.564 (5%) | | EDIN | null | 693.00 | 662.711 | +30.289 (5%) | | LGEN | null | 244.60 | 233.989 | +10.611 (5%) | | REDD | null | 372.00 | 355.879 | +16.121 (5%) | | CARD | null | 101.00 | 96.668 | +4.332 (4%) | | INSE | INSPIRED ENERGY PLC ORD 0.125P | 62.00 | 59.416 | +2.584 (4%) | | MWY | MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P | 755.00 | 723.705 | +31.295 (4%) | | TTG | TT ELECTRONICS PLC ORD 25P | 166.50 | 159.66 | +6.84 (4%) | | CREO | null | 34.75 | 33.325 | +1.425 (4%) | | ESNT | ESSENTRA PLC ORD 25P | 174.40 | 167.284 | +7.116 (4%) | | RM | RM Plc | 68.75 | 65.97 | +2.78 (4%) | | FSV | null | 285.00 | 273.534 | +11.466 (4%) | | INF | INFORMA PLC ORD 0.1P | 783.60 | 752.456 | +31.144 (4%) | | MIGO | null | 341.50 | 327.922 | +13.578 (4%) | | BKG | BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S | 4,542.00 | 4,363.915 | +178.085 (4%) | | MTU | MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P | 103.50 | 99.485 | +4.015 (4%) | | JCH | JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P | 690.00 | 663.725 | +26.275 (4%) | | BBY | BALFOUR BEATTY PLC ORD 50P | 356.00 | 342.60 | +13.40 (4%) | | ITV | ITV PLC ORD 10P | 69.85 | 67.229 | +2.621 (4%) | | DEM | null | 1,158.00 | 1,114.99 | +43.01 (4%) | | CPG | COMPASS GROUP PLC ORD 10P | 2,203.00 | 2,121.744 | +81.256 (4%) | | IGG | IG GROUP HLDGS ORD GBP0 | 719.00 | 692.538 | +26.462 (4%) | | ISF | null | 772.80 | 744.374 | +28.426 (4%) | | RIO | RIO TINTO PLC ORD 10P | 5,380.00 | 5,186.696 | +193.304 (4%) | | SAV | SAVANNAH RESOURCES PLC ORD 1P | 3.35 | 3.23 | +0.12 (4%) | | NANO | NANOCO GROUP PLC ORD GBP0.10 | 19.50 | 18.803 | +0.697 (4%) | | VOF | VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 | 466.00 | 449.814 | +16.186 (4%) | | EDV | null | 1,767.00 | 1,706.028 | +60.972 (4%) | | HMSO | HAMMERSON PLC ORD 25P | 26.68 | 25.769 | +0.911 (4%) | | IGC | INDIA CAPITAL GROWTH FUND LIMITED ORD 1P | 163.00 | 157.60 | +5.40 (3%) | | ZIOC | ZANAGA IRON ORE CO LTD ORD NPV | 7.84 | 7.581 | +0.259 (3%) | | NBPE | NB PRIVATE EQUITY PARTNERS LTD ORD USD0.01 | 1,644.00 | 1,592.035 | +51.965 (3%) | | JLP | JUBILEE PLATINUM PLC ORD 1P | 6.80 | 6.592 | +0.208 (3%) | | BRFI | BLACKROCK FRONTIERS INVESTMENT TST ORD USD0.01 | 147.50 | 143.054 | +4.446 (3%) | | BC94 | SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` | 1,404.00 | 1,361.86 | +42.14 (3%) | | SAG | null | 415.00 | 403.00 | +12.00 (3%) | | PEY | PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 | 10.65 | 10.353 | +0.297 (3%) | | LWDB | null | 811.00 | 788.595 | +22.405 (3%) | | AAIF | null | 207.00 | 201.295 | +5.705 (3%) | | AUGM | null | 101.00 | 98.242 | +2.758 (3%) | | GYM | null | 108.00 | 105.101 | +2.899 (3%) | | ICGT | null | 1,200.00 | 1,168.039 | +31.961 (3%) | | OCI | null | 468.00 | 455.547 | +12.453 (3%) | | TSCO | TESCO PLC ORD 5P | 281.40 | 274.144 | +7.256 (3%) | | BWY | BELLWAY PLC ORD 12.5P | 2,440.00 | 2,379.01 | +60.99 (3%) | | JFJ | JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P | 503.00 | 490.515 | +12.485 (3%) | | MAB | MITCHELLS & BUTLERS PLC ORD 8 13/24P | 230.00 | 224.309 | +5.691 (3%) | | SWEF | STARWOOD EUROPEAN REAL ESTATE FINANCE LIMITED ORD NPV | 92.00 | 89.724 | +2.276 (3%) | | AAL | ANGLO AMERICAN PLC ORD USD0.54945 | 2,179.00 | 2,126.509 | +52.491 (2%) | | UEM | UTILICO EMERGING MARKETS LIMITED ORD 10P | 227.00 | 221.592 | +5.408 (2%) | | PNL | PERSONAL ASSETS TRUST PLC ORD #12.50 | 482.00 | 470.575 | +11.425 (2%) | | I3E | null | 12.90 | 12.594 | +0.306 (2%) | | ATR | null | 428.00 | 417.956 | +10.044 (2%) | | TEP | TELECOM PLUS PLC ORD 5P | 1,616.00 | 1,578.882 | +37.118 (2%) | | INFR | null | 2,402.50 | 2,349.381 | +53.119 (2%) | | INVP | INVESTEC PLC ORD GBP0.0002 | 493.40 | 483.051 | +10.349 (2%) | | LAND | LAND SECURITIES GROUP PLC ORD 10P | 634.50 | 621.221 | +13.279 (2%) | | FAN | VOLUTION GROUP PLC | 408.50 | 400.208 | +8.292 (2%) | | 3IN | 3I INFRASTRUCTURE LTD ORD NPV WI | 323.00 | 316.693 | +6.307 (2%) | | AZN | ASTRAZENECA PLC ORD SHS $0.25 | 10,946.00 | 10,735.547 | +210.453 (2%) | | MWE | MTI WIRELESS EDGE LTD. ORD ILS0.01 | 42.00 | 41.201 | +0.799 (2%) | | AAS | null | 262.00 | 257.083 | +4.917 (2%) | | LWI | LOWLAND INVESTMENT COMPANY PLC ORD 25P | 118.00 | 115.819 | +2.181 (2%) | | CLDN | CALEDONIA INVESTMENTS PLC ORD 5P | 3,450.00 | 3,387.299 | +62.701 (2%) | | IVPU | null | 161.75 | 158.84 | +2.91 (2%) | | AVG | AVINGTRANS PLC ORD 5P | 400.00 | 393.021 | +6.979 (2%) | | MTE | MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P | 133.50 | 131.273 | +2.227 (2%) | | CGT | CAPITAL GEARING TRUST PLC ORD 25P | 4,675.00 | 4,597.403 | +77.597 (2%) | | FRP | null | 121.00 | 118.984 | +2.016 (2%) | | HFEL | null | 227.50 | 223.877 | +3.623 (2%) | | JEMI | JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 | 129.00 | 126.939 | +2.061 (2%) | | GRI | GRAINGER PLC ORD 5P | 252.50 | 248.795 | +3.705 (1%) | | CTY | CITY OF LONDON INVESTMENT TRUST PLC ORD 25P | 404.00 | 398.12 | +5.88 (1%) | | SOI | SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P | 252.50 | 249.413 | +3.087 (1%) | | LSL | LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED | 262.00 | 258.95 | +3.05 (1%) | | OIG | ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P | 1,150.00 | 1,137.499 | +12.501 (1%) | | PAGE | null | 442.00 | 437.224 | +4.776 (1%) | | INCH | INCHCAPE PLC ORD 10P | 726.00 | 718.669 | +7.331 (1%) | | HSL | null | 760.00 | 752.457 | +7.543 (1%) | | NAIT | NORTH AMERICAN INCOME TRUST (THE) PLC ORD 25P | 280.00 | 277.214 | +2.786 (1%) | | MRCH | MERCHANTS TRUST PLC ORD 25P | 539.00 | 534.146 | +4.854 (1%) | | BRK | BROOKS MACDONALD GROUP ORD GBP0.01 | 1,880.00 | 1,863.519 | +16.481 (1%) | | MUT | MURRAY INCOME TRUST PLC ORD 25P | 838.00 | 831.093 | +6.907 (1%) | | TEM | TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 149.80 | 148.61 | +1.19 (1%) | | LTHM | null | 1,155.00 | 1,146.287 | +8.713 (1%) | | NG | NATIONAL GRID TRACO ord gbp0.10 | 1,040.00 | 1,032.227 | +7.773 (1%) | | SDP | SCHRODER ASIAPACIFIC FUND PLC ORD 10P | 491.50 | 487.839 | +3.661 (1%) | | HVPE | HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH | 2,270.00 | 2,253.378 | +16.622 (1%) | | UU | null | 1,034.00 | 1,027.026 | +6.974 (1%) | | ROR | ROTORK PLC ORD 5P | 316.20 | 314.258 | +1.942 (1%) | | RMMC | null | 150.00 | 149.137 | +0.863 (1%) | | CGS | CASTINGS PLC ORD 10P | 367.00 | 364.997 | +2.003 (1%) | | MATD | PETRO MATAD LTD ORD USD0.01 | 3.90 | 3.881 | +0.019 (0%) | | ABDP | AB DYNAMICS PLC ORD 1P | 1,760.00 | 1,751.435 | +8.565 (0%) | | ESP | null | 90.70 | 90.274 | +0.426 (0%) | | TFIF | TWENTYFOUR INCOME FUND LIMITED ORD 1P | 101.80 | 101.35 | +0.45 (0%) | | WG | WOOD GROUP (JOHN) PLC ORD 4 2/7P | 150.60 | 149.998 | +0.602 (0%) | | FAS | FIDELITY ASIAN VALUES PLC ORD 25P | 504.00 | 502.018 | +1.982 (0%) | | HINT | HENDERSON INTERNATIONAL INCOME TRUST PLC ORD 1P | 164.00 | 163.458 | +0.542 (0%) | | AUTO | null | 668.60 | 666.384 | +2.216 (0%) | | STAN | null | 666.80 | 665.108 | +1.692 (0%) | | BBOX | TRITAX BIG BOX REIT PLC ORD 1P | 146.50 | 146.175 | +0.325 (0%) | | 0MPH | DEUTSCHE TELEKOM AG NPV(REGD) | 21.14 | 21.097 | +0.043 (0%) | | JUSC | null | 373.00 | 372.285 | +0.715 (0%) | | SEQI | null | 81.00 | 80.856 | +0.144 (0%) | | FSTA | null | 596.00 | 594.985 | +1.015 (0%) | | EGL | null | 173.00 | 172.901 | +0.099 (0%) | | ICBU | null | 4.696 | 4.694 | +0.002 (0%) | | ECOB | null | 11.50 | 0.00 | +11.50 (0%) | | FERG | FERGUSON PLC | 16,920.00 | -6,195.283 | +23,115.283 (373%) | | FLTR | null | 14,840.00 | -5,069.855 | +19,909.855 (393%) | | Stock Price Date: Apr 19, 2024 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | 88E | 0.225 | +0.01 | | BOIL | 0.065 | -0.001 | | UFO | 0.21 | 0.00 | | SYME | 0.029 | -0.002 | | CEG | 0.165 | +0.017 | | PREM | 0.195 | +0.007 | | LLOY | 50.92 | -0.08 | | 0O8F | 3.282 | -0.091 | | VELA | 0.012 | 0.00 | | BZT | 0.021 | 0.00 | | Top 10 Gainers | | Name | Last | Change | | XLUP | 36,366.00 | +1,278.00 | | 0GWL | 898.70 | +503.70 | | LCPE | 43,075.00 | +472.50 | | XLEP | 50,813.00 | +462.50 | | 0MI0 | 1,257.00 | +442.20 | | XLPP | 49,013.50 | +270.50 | | XS3R | 12,584.00 | +244.00 | | CH5 | 33,272.50 | +232.50 | | XNIF | 20,596.50 | +223.50 | | CP9G | 49,972.00 | +199.00 | | Top 10 Losers | | Name | Last | Change | | 0M69 | 12,590.00 | -4,363.482 | | CNX1 | 78,963.00 | -1,376.00 | | XLKQ | 42,386.00 | -959.00 | | LQQ3 | 12,407.00 | -773.00 | | EQGB | 32,582.00 | -691.00 | | EQQQ | 33,847.00 | -581.00 | | SPXP | 78,572.492 | -572.50 | | RSGL | 32,133.50 | -395.50 | | CAPU | 104,901.00 | -333.00 | | 0IKH | 534.00 | -327.50 | |
2086 