| Stock Name | Company | Close | EMA30 | Variance(%) |
| REAT | null | 67.50 | 35.746 | +31.754 (89%) |
| APQ | null | 7.15 | 4.792 | +2.358 (49%) |
| EST | EASTERN EUROPEAN TRUST PLC ORD USD0.10 | 3.30 | 2.245 | +1.055 (47%) |
| ORCH | null | 30.00 | 21.024 | +8.976 (43%) |
| WSG | WESTMINSTER GROUP PLC ORD GBP0.10 | 3.15 | 2.241 | +0.909 (41%) |
| AEX | AMINEX PLC ORD EUR0.06 | 1.175 | 0.852 | +0.323 (38%) |
| EMH | null | 21.25 | 15.461 | +5.789 (37%) |
| OMI | OROSUR MINING INC COM NPV | 5.05 | 3.889 | +1.161 (30%) |
| UJO | UNION JACK OIL PLC ORD 0.25P | 24.00 | 18.628 | +5.372 (29%) |
| ALTN | null | 129.50 | 101.03 | +28.47 (28%) |
| TYM | TERTIARY MINERALS PLC ORD 1P | 0.105 | 0.082 | +0.023 (28%) |
| KZG | null | 0.613 | 0.48 | +0.133 (28%) |
| HMI | null | 2.00 | 1.582 | +0.418 (26%) |
| FDEV | FRONTIER DEVELOPMENTS PLC ORD 0.5P | 209.50 | 169.331 | +40.169 (24%) |
| CTO | null | 160.00 | 129.331 | +30.669 (24%) |
| IQE | IQE PLC ORD 1P | 29.65 | 24.074 | +5.576 (23%) |
| ANGS | null | 0.475 | 0.388 | +0.087 (22%) |
| ONC | null | 26.40 | 21.653 | +4.747 (22%) |
| LOK | LOK'N STORE GROUP PLC ORD 1P | 1,110.00 | 919.008 | +190.992 (21%) |
| AAU | ARIANA RESOURCES PLC ORD 1P | 2.825 | 2.362 | +0.463 (20%) |
| AUTG | null | 11.00 | 9.211 | +1.789 (19%) |
| LND | LANDORE RESOURCES ORD GBP0.01 | 2.725 | 2.289 | +0.436 (19%) |
| AUK | AUKETT FITZROY ROBINSON GROUP PLC ORD 1P | 1.50 | 1.261 | +0.239 (19%) |
| VAST | null | 0.415 | 0.349 | +0.066 (19%) |
| RBD | REABOLD RESOURCES PLC ORD 0.1P | 0.083 | 0.07 | +0.013 (19%) |
| GFM | GRIFFIN MINING LIMITED ORD $0.01 | 140.00 | 118.097 | +21.903 (19%) |
| CMCX | null | 245.50 | 207.356 | +38.144 (18%) |
| CNS | CORERO NETWORK SECURITY PLC ORD 1P | 11.75 | 9.944 | +1.806 (18%) |
| ZOO | ZOO DIGITAL GROUP PLC ORD 15P | 38.60 | 32.717 | +5.883 (18%) |
| MTL | METALS EXPLORATION PLC ORD 1P | 5.45 | 4.629 | +0.821 (18%) |
| CAU | CENTAUR MEDIA PLC ORD 10P | 51.00 | 43.465 | +7.535 (17%) |
| TRB | TRIBAL GROUP PLC ORD 5P | 55.25 | 47.116 | +8.134 (17%) |
| XLM | null | 12.25 | 10.448 | +1.802 (17%) |
| RNO | RENOLD PLC ORD 5P | 46.00 | 39.429 | +6.571 (17%) |
| SFR | SEVERFIELD-ROWEN PLC ORD 2.5P | 64.40 | 55.265 | +9.135 (17%) |
| STAR | STARCOM PLC ORD NPV | 11.175 | 9.595 | +1.58 (16%) |
| PEG | PETARDS GROUP PLC ORD 1P | 7.50 | 6.443 | +1.057 (16%) |
| GHT | GRESHAM COMPUTING PLC ORD 5P | 163.00 | 140.774 | +22.226 (16%) |
| JLP | JUBILEE PLATINUM PLC ORD 1P | 7.34 | 6.34 | +1.00 (16%) |
| GAL | GALANTAS GOLD CORPORATION COM SHS NPV | 13.00 | 11.238 | +1.762 (16%) |
| YU | null | 1,890.00 | 1,633.759 | +256.241 (16%) |
| CHRT | COHORT PLC ORD 10P | 766.00 | 664.044 | +101.956 (15%) |
| PALM | null | 4.10 | 3.556 | +0.544 (15%) |
| POLR | POLAR CAPITAL HLDGS PLC ORD GBP0.025 | 544.00 | 472.035 | +71.965 (15%) |
| KDR | KARELIAN DIAMOND RESOURCES PLC ORD EUR0.01 | 2.75 | 2.388 | +0.362 (15%) |
| CEL | CAPARO ENERGY LIMITED ORD NPV | 110.00 | 95.745 | +14.255 (15%) |
| SYS1 | null | 490.00 | 427.17 | +62.83 (15%) |
| FRES | FRESNILLO PLC ORD USD0.50 (WI) | 601.50 | 524.58 | +76.92 (15%) |
| HOC | HOCHSCHILD MINING PLC ORD 25P | 145.80 | 127.186 | +18.614 (15%) |
| GMS | null | 23.40 | 20.549 | +2.851 (14%) |
| SML | STRATEGIC MINERALS PLC ORD 0.1P | 0.274 | 0.241 | +0.033 (14%) |
| CEY | CENTAMIN EGYPT LD ORD NPV | 129.70 | 114.47 | +15.23 (13%) |
| ACSO | ACCESSO TECHNOLOGY GROUP PLC ORD 1P | 616.00 | 544.026 | +71.974 (13%) |
| PET | PETREL RESOURCES PLC ORD EUR0.0125 | 2.00 | 1.767 | +0.233 (13%) |
| CORA | null | 2.30 | 2.035 | +0.265 (13%) |
| CPP | CPPGROUP PLC ORD 10P | 183.50 | 162.782 | +20.718 (13%) |
| GDR | null | 5.75 | 5.124 | +0.626 (12%) |
| I3E | null | 12.16 | 10.841 | +1.319 (12%) |
| RM | RM Plc | 67.25 | 60.069 | +7.181 (12%) |
| GDWN | GOODWIN PLC ORD 10P | 6,300.00 | 5,629.488 | +670.512 (12%) |
| PCIP | null | 65.00 | 58.089 | +6.911 (12%) |
| SYNT | SYNTHOMER PLC ORD 10P | 255.00 | 228.074 | +26.926 (12%) |
| IMM | IMMUPHARMA PLC ORD 10P | 2.295 | 2.057 | +0.238 (12%) |
| SAV | SAVANNAH RESOURCES PLC ORD 1P | 3.40 | 3.048 | +0.352 (12%) |
| UPL | null | 4.05 | 3.631 | +0.419 (12%) |
| TLW | TULLOW OIL PLC ORD 10P | 36.52 | 32.785 | +3.735 (11%) |
| LUCE | null | 160.00 | 143.681 | +16.319 (11%) |
| BOIL | BARON OIL PLC ORD 0.025P | 0.069 | 0.062 | +0.007 (11%) |
| ENQ | ENQUEST PLC ORD GBP0.05 | 16.40 | 14.749 | +1.651 (11%) |
| SNG | SYNAIRGEN PLC ORD 1P | 6.45 | 5.801 | +0.649 (11%) |
| BKY | BERKELEY RESOURCES LTD NPV | 17.50 | 15.771 | +1.729 (11%) |
| BBSN | null | 2.80 | 2.525 | +0.275 (11%) |
| CNR | CONDOR RESOURCES PLC ORD 1P | 29.25 | 26.409 | +2.841 (11%) |
| ANTO | ANTOFAGASTA PLC ORD 5P | 2,269.00 | 2,051.443 | +217.557 (11%) |
| DPA | DP AIRCRAFT I LIMITED ORD PREF NPV | 0.063 | 0.057 | +0.006 (11%) |
| KMK | KROMEK GROUP PLC ORD 1P | 6.95 | 6.291 | +0.659 (10%) |
| THS | null | 66.50 | 60.194 | +6.306 (10%) |
| BHL | BAYDONHILL PLC ORD GBP0.01 | 1.70 | 1.54 | +0.16 (10%) |
| MBT | MOBILE TORNADO GROUP PLC ORD 2P | 1.00 | 0.907 | +0.093 (10%) |
| AVON | AVON RUBBER PLC ORD #1 | 1,186.00 | 1,075.919 | +110.081 (10%) |
| TRD | TRIAD GROUP PLC ORD 1P | 255.00 | 231.36 | +23.64 (10%) |
| ZEG | null | 248.00 | 225.196 | +22.804 (10%) |
| CAML | CENTRAL ASIA METALS PLC ORD USD0.01 | 211.50 | 192.368 | +19.132 (10%) |
| N4P | null | 0.825 | 0.751 | +0.074 (10%) |
| PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 24.05 | 21.926 | +2.124 (10%) |
| TET | TREATT PLC ORD 10P | 470.00 | 428.501 | +41.499 (10%) |
| BGO | BANGO PLC ORD 20P | 122.50 | 112.054 | +10.446 (9%) |
| FLO | null | 95.60 | 87.45 | +8.15 (9%) |
| PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 2,028.00 | 1,855.507 | +172.493 (9%) |
| PHPP | ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE | 11,951.00 | 10,945.547 | +1,005.453 (9%) |
| SOLG | SOLGOLD PLC ORD 1P | 9.75 | 8.938 | +0.812 (9%) |
| ATM | null | 5.05 | 4.64 | +0.41 (9%) |
| KEYS | null | 665.00 | 612.031 | +52.969 (9%) |
| SNX | SYNECTICS PLC ORD 20P | 193.00 | 177.778 | +15.222 (9%) |
| SPT | SPIRENT COMMUNICATIONS PLC ORD 3 1/3P | 193.50 | 178.451 | +15.049 (8%) |
| EDV | null | 1,728.00 | 1,594.466 | +133.534 (8%) |
| MAI | MAINTEL HOLDINGS PLC ORD 1P | 265.00 | 244.559 | +20.441 (8%) |
| AAL | ANGLO AMERICAN PLC ORD USD0.54945 | 2,168.50 | 2,001.707 | +166.793 (8%) |
| MIN | MINOAN GROUP PLC ORD 1P | 0.80 | 0.739 | +0.061 (8%) |
| GDP | GOLDPLAT PLC ORD GBP0.01 | 7.50 | 6.939 | +0.561 (8%) |
| BILN | BILLINGTON HOLDINGS PLC ORD 10P | 480.00 | 444.68 | +35.32 (8%) |
| ALPH | ALPHA PYRENEES TRUST LTD ORD NPV | 2,050.00 | 1,899.697 | +150.303 (8%) |
| MILA | null | 0.625 | 0.58 | +0.045 (8%) |
| CGNR | CONROY DIAMONDS & GOLD ORD EUR0.03 | 12.00 | 11.139 | +0.861 (8%) |
| ATYM | null | 417.00 | 388.293 | +28.707 (7%) |
| PHE | POWERHOUSE ENERGY GROUP PLC ORD 1P | 0.975 | 0.908 | +0.067 (7%) |
| GNC | GREENCORE GROUP PLC ORD EUR0.63 | 129.20 | 120.651 | +8.549 (7%) |
| MAFL | MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI) | 12.00 | 11.211 | +0.789 (7%) |
| TAVI | TAVISTOCK INVESTMENTS PLC ORD 0.01P | 4.75 | 4.438 | +0.312 (7%) |
| GLEN | GLENCORE INTERNATIONAL PLC ORD USD0.01 | 472.85 | 441.949 | +30.901 (7%) |
| EPWN | null | 86.00 | 80.396 | +5.604 (7%) |
| BAKK | null | 115.00 | 107.545 | +7.455 (7%) |
| WINK | M WINKWORTH PLC ORD GBP0.005 | 175.00 | 163.707 | +11.293 (7%) |
| DATA | null | 200.00 | 187.233 | +12.767 (7%) |
| HTG | HUNTING PLC ORD 25P | 355.50 | 333.111 | +22.389 (7%) |
| SRES | SUNRISE RESOURCES PLC ORD GBP0.001 | 0.048 | 0.045 | +0.003 (7%) |
| GBS | null | 220.315 | 206.646 | +13.669 (7%) |
| DIS | null | 0.60 | 0.563 | +0.037 (7%) |
| AAZ | ANGLO ASIAN MINING PLC ORD 1P | 63.50 | 59.61 | +3.89 (7%) |
| HRN | HORNBY PLC ORD 1P | 38.00 | 35.724 | +2.276 (6%) |
| WPHO | null | 37.00 | 34.792 | +2.208 (6%) |
| GPM | GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 | 33.50 | 31.51 | +1.99 (6%) |
| STVG | null | 240.00 | 225.861 | +14.139 (6%) |
| HAT | H&T GROUP PLC ORD 5P | 410.00 | 386.234 | +23.766 (6%) |
| SMDS | null | 397.20 | 374.172 | +23.028 (6%) |
| AIEA | AIREA PLC ORD GBP0.25 | 33.50 | 31.571 | +1.929 (6%) |
| HSP | HARGREAVES SERVICES PLC ORD 10P | 562.00 | 530.013 | +31.987 (6%) |
| HVTA | null | 155.00 | 146.211 | +8.789 (6%) |
| KETL | null | 73.40 | 69.237 | +4.163 (6%) |
| DEMG | DELTEX MEDICAL GROUP PLC ORD 1P | 0.125 | 0.118 | +0.007 (6%) |
| CYN | null | 184.75 | 174.458 | +10.292 (6%) |
| RFX | null | 205.00 | 193.691 | +11.309 (6%) |
| CNE | CAIRN ENERGY PLC ORD 8/13P | 164.80 | 155.831 | +8.969 (6%) |
| SRB | SERABI MINING ORD GBP0.10 | 64.00 | 60.518 | +3.482 (6%) |
| LFI | null | 52.50 | 49.645 | +2.855 (6%) |
| PANR | PANTHEON RESOURCES PLC ORD 1P | 32.80 | 31.028 | +1.772 (6%) |
| STAF | STAFFLINE GROUP PLC ORD 10P | 29.55 | 27.959 | +1.591 (6%) |
| LIO | LIONTRUST ASSET MANAGEMENT PLC ORD 1P | 691.00 | 654.76 | +36.24 (6%) |
| XAR | XAAR PLC ORD 10P | 115.00 | 108.997 | +6.003 (6%) |
| MERC | null | 35.00 | 33.173 | +1.827 (6%) |
| EGL | null | 172.50 | 163.543 | +8.957 (5%) |
| S32 | null | 170.80 | 162.001 | +8.799 (5%) |
| MPO | MACAU PROPERTY OPPORTUNITIES FUND ORD USD0.01 | 35.90 | 34.061 | +1.839 (5%) |
| MOTR | null | 138.00 | 130.935 | +7.065 (5%) |
| PEB | null | 10.90 | 10.344 | +0.556 (5%) |
| SLP | SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) | 65.00 | 61.693 | +3.307 (5%) |
| MACF | MACFARLANE GROUP PLC ORD 25P | 143.50 | 136.211 | +7.289 (5%) |
| CTG | CHRISTIE GROUP PLC ORD 2P | 92.50 | 87.822 | +4.678 (5%) |
| LBRT | null | 71.245 | 67.721 | +3.524 (5%) |
| HFG | HILTON FOOD GROUP PLC ORD GBP0.10 | 896.00 | 852.125 | +43.875 (5%) |
| MTO | MITIE GROUP PLC ORD 2.5P | 114.40 | 108.889 | +5.511 (5%) |
| TERN | TERN PLC ORD 0.001P | 2.60 | 2.475 | +0.125 (5%) |
| III | 3I GROUP PLC ORD 73 19/22P | 2,840.00 | 2,705.365 | +134.635 (5%) |
| TTG | TT ELECTRONICS PLC ORD 25P | 163.00 | 155.308 | +7.692 (5%) |
| AO | null | 103.80 | 98.95 | +4.85 (5%) |
| ANP | ANPARIO PLC ORD 23P | 250.00 | 238.662 | +11.338 (5%) |
| SQZ | SERICA ENERGY PLC ORD USD0.10 | 200.60 | 191.558 | +9.042 (5%) |
| PPH | PPHE HOTEL GROUP LIMITED ORD NPV | 1,450.00 | 1,384.60 | +65.40 (5%) |
| NWG | NORTHUMBRIAN WATER GROUP PLC ORD 10P | 272.40 | 260.28 | +12.12 (5%) |
| ENET | null | 0.95 | 0.908 | +0.042 (5%) |
| MTW | MATTIOLI WOODS PLC ORD 1P | 792.00 | 757.009 | +34.991 (5%) |
| MTU | MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P | 106.25 | 101.588 | +4.662 (5%) |
| BRWM | BLACKROCK WORLD MINING TRUST PLC ORD GBP0.05 | 556.00 | 531.67 | +24.33 (5%) |
| SYN | null | 0.115 | 0.11 | +0.005 (5%) |
| RIO | RIO TINTO PLC ORD 10P | 5,388.00 | 5,155.64 | +232.36 (5%) |
| IHP | null | 290.00 | 277.529 | +12.471 (4%) |
| XTR | XTRACT ENERGY PLC ORD 0.1P | 1.025 | 0.981 | +0.044 (4%) |
| XPS | null | 247.00 | 236.781 | +10.219 (4%) |
| BAR | null | 24.00 | 23.007 | +0.993 (4%) |
| CGS | CASTINGS PLC ORD 10P | 358.00 | 343.434 | +14.566 (4%) |
| INCH | INCHCAPE PLC ORD 10P | 730.50 | 701.103 | +29.397 (4%) |
| RKH | ROCKHOPPER EXPLORATION PLC ORD 1P | 13.475 | 12.935 | +0.54 (4%) |
| ENGY | null | 216.075 | 207.424 | +8.651 (4%) |
| CBG | CLOSE BROTHERS GROUP PLC ORD 25P | 444.00 | 426.315 | +17.685 (4%) |
| AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | 2.85 | 2.737 | +0.113 (4%) |
| COST | COSTAIN GROUP PLC ORD 50P | 75.60 | 72.624 | +2.976 (4%) |
| DOTD | DOTDIGITAL GROUP PLC ORD 0.5P | 94.50 | 90.795 | +3.705 (4%) |
| MHID | MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` | 24.60 | 23.639 | +0.961 (4%) |
| VLG | null | 38.80 | 37.293 | +1.507 (4%) |
| CHH | CHURCHILL CHINA PLC ORD 10P | 1,200.00 | 1,153.60 | +46.40 (4%) |
| IGP | INTERCEDE GROUP PLC ORD 1P | 111.50 | 107.203 | +4.297 (4%) |
| AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | 736.00 | 707.759 | +28.241 (4%) |
| MCB | MCBRIDE PLC ORD 10P | 102.50 | 98.603 | +3.897 (4%) |
| MPE | null | 838.00 | 806.329 | +31.671 (4%) |
| BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 47.00 | 45.231 | +1.769 (4%) |
| AIE | null | 269.00 | 259.052 | +9.948 (4%) |
| FIPP | FRONTIER IP GROUP PLC ORD GBP0.10 | 43.50 | 41.902 | +1.598 (4%) |
| MCM | null | 7.875 | 7.587 | +0.288 (4%) |
| RGL | null | 20.70 | 19.942 | +0.758 (4%) |
| CAPD | CAPITAL DRILLING LTD ORD USD0.0001 | 94.00 | 90.565 | +3.435 (4%) |
| HBR | HOLIDAYBREAK PLC ORD 5P | 289.50 | 279.505 | +9.995 (4%) |
| AXS | ACCSYS TECHNOLOGIES ORD EUR0.01 | 59.00 | 56.966 | +2.034 (4%) |
| CRPR | CROPPER (JAMES) PLC ORD 25P | 295.00 | 285.00 | +10.00 (4%) |
| BNC | BANCO SANTANDER S.A. EUR0.50 | 380.00 | 367.307 | +12.693 (3%) |
| CLDN | CALEDONIA INVESTMENTS PLC ORD 5P | 3,465.00 | 3,349.388 | +115.612 (3%) |
| ORCP | ORACLE COALFIELDS PLC ORD 0.1P | 0.03 | 0.029 | +0.001 (3%) |
| WIN | WINCANTON PLC ORD 10P | 601.00 | 581.018 | +19.982 (3%) |
| SYM | SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P | 3.25 | 3.143 | +0.107 (3%) |
| BAF | null | 18.00 | 17.409 | +0.591 (3%) |
| SHRS | SHIRES INCOME PLC ORD 50P | 225.50 | 218.13 | +7.37 (3%) |
| ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | 217.00 | 209.933 | +7.067 (3%) |
| TOWN | null | 142.00 | 137.387 | +4.613 (3%) |
| DWHT | DEWHURST PLC ORD 10P | 980.00 | 948.27 | +31.73 (3%) |
| BMV | null | 0.625 | 0.605 | +0.02 (3%) |
| SAA | M&C Saatchi Plc | 182.00 | 176.245 | +5.755 (3%) |
| GENL | GENEL ENERGY PLC ORD 10P | 85.80 | 83.107 | +2.693 (3%) |
| FSJ | null | 276.00 | 267.39 | +8.61 (3%) |
| ANII | null | 688.00 | 666.549 | +21.451 (3%) |
| PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 606.00 | 587.184 | +18.816 (3%) |
| TRI | TRIFAST PLC ORD 5P | 76.00 | 73.658 | +2.342 (3%) |
| GHH | GOOCH & HOUSEGO PLC ORD 20P | 550.00 | 533.153 | +16.847 (3%) |
| ACRL | null | 38.90 | 37.732 | +1.168 (3%) |
| SVS | SAVILLS PLC ORD 2.5P | 1,052.00 | 1,020.509 | +31.491 (3%) |
| BOKU | null | 181.00 | 175.598 | +5.402 (3%) |
| EML | null | 2.25 | 2.183 | +0.067 (3%) |
| VLE | VOLVERE PLC ORD 0.00001P | 1,225.00 | 1,188.55 | +36.45 (3%) |
| ELCO | null | 96.00 | 93.148 | +2.852 (3%) |
| PXS | PROVEXIS PLC ORD 0.1P | 0.65 | 0.631 | +0.019 (3%) |
| SAG | null | 415.00 | 402.96 | +12.04 (3%) |
| WIL | WILMINGTON GROUP PLC ORD 5P | 361.00 | 350.602 | +10.398 (3%) |
| ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | 1,100.00 | 1,068.40 | +31.60 (3%) |
| FRAN | null | 185.00 | 179.773 | +5.227 (3%) |
| RCN | REDCENTRIC PLC ORD 0.1P | 132.00 | 128.279 | +3.721 (3%) |
| BP | BP PLC $0.25 | 516.80 | 502.291 | +14.509 (3%) |
| ECEL | null | 129.00 | 125.427 | +3.573 (3%) |
| OCN | OCEAN WILSONS (HOLDINGS) LD ORD 20P | 1,385.00 | 1,346.809 | +38.191 (3%) |
| TFW | THORPE (F.W.) PLC ORD 10P | 390.50 | 379.828 | +10.672 (3%) |
| TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 248.00 | 241.251 | +6.749 (3%) |
| PHC | PLANT HEALTH CARE PLC ORD 1P | 3.79 | 3.689 | +0.101 (3%) |
| AZN | ASTRAZENECA PLC ORD SHS $0.25 | 10,862.00 | 10,579.978 | +282.022 (3%) |
| WPP | WPP PLC ORD 10P | 762.20 | 742.387 | +19.813 (3%) |
| TAM | null | 586.00 | 570.859 | +15.141 (3%) |
| BMS | BRAEMAR SHIPPING SERVICES PLC ORD 10P | 276.00 | 268.921 | +7.079 (3%) |
| SHG | SHANTA GOLD LIMITED ORD 0.01P | 14.50 | 14.13 | +0.37 (3%) |
| CRN | null | 137.80 | 134.386 | +3.414 (3%) |
| W7L | null | 420.00 | 409.707 | +10.293 (3%) |
| HGT | HG CAPITAL TRUST ORD GBP0.25 | 480.00 | 468.458 | +11.542 (2%) |
| CCT | CHARACTER GROUP PLC ORD 5P | 277.00 | 270.379 | +6.621 (2%) |
| CKN | CLARKSON PLC ORD 25P | 4,020.00 | 3,925.464 | +94.536 (2%) |
| AFC | AFC ENERGY PLC ORD 0.1P | 18.90 | 18.461 | +0.439 (2%) |
| ATS | ARTEMIS ALPHA TRUST PLC ORD 1P | 350.00 | 341.861 | +8.139 (2%) |
| SPR | null | 94.50 | 92.321 | +2.179 (2%) |
| CRDA | CRODA INTERNATIONAL PLC ORD 10P | 4,907.00 | 4,794.127 | +112.873 (2%) |
| CHAR | CHARIOT OIL & GAS LTD ORD GBP0.01 | 8.90 | 8.697 | +0.203 (2%) |
| MBH | MICHELMERSH BRICK HOLDINGS PLC ORD 20P | 101.50 | 99.19 | +2.31 (2%) |
| COA | null | 80.20 | 78.381 | +1.819 (2%) |
| FOUR | 4IMPRINT GROUP PLC ORD 38 6/13P | 6,280.00 | 6,138.497 | +141.503 (2%) |
| LBOW | ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LIMITED ORD NPV | 22.70 | 22.198 | +0.502 (2%) |
| BMY | BLOOMSBURY PUBLISHING PLC ORD 1.25P | 546.00 | 534.198 | +11.802 (2%) |
| BOY | BODYCOTE PLC ORD 17 3/11P | 691.00 | 676.154 | +14.846 (2%) |
| OGN | ORIGIN ENTERPRISES PLC ORD EUR0.01 | 3.21 | 3.141 | +0.069 (2%) |
| OIG | ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P | 1,185.00 | 1,159.472 | +25.528 (2%) |
| ZTF | ZOTEFOAMS PLC ORD 5P | 375.00 | 366.967 | +8.033 (2%) |
| BHMU | BH MACRO LTD ORD NPV (USD) | 3.56 | 3.484 | +0.076 (2%) |
| BHMG | BH MACRO LTD ORD NPV GBP WI | 345.00 | 337.821 | +7.179 (2%) |
| FPO | FIRST PROPERTY GROUP PLC ORD 1P | 19.60 | 19.192 | +0.408 (2%) |
| CRW | CRANEWARE PLC ORD GBP0.01 | 2,220.00 | 2,174.092 | +45.908 (2%) |
| TATE | TATE & LYLE PLC ORD 25P | 626.50 | 613.561 | +12.939 (2%) |
| EAH | ECO ANIMAL HEALTH GROUP PLC ORD 5P | 94.00 | 92.071 | +1.929 (2%) |
| GCM | GCM RESOURCES PLC ORD 10P | 7.50 | 7.346 | +0.154 (2%) |
| TIDE | CRIMSON TIDE PLC ORD 1P | 160.00 | 156.738 | +3.262 (2%) |
| ZIOC | ZANAGA IRON ORE CO LTD ORD NPV | 7.56 | 7.406 | +0.154 (2%) |
| RIII | RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P | 2,140.00 | 2,096.788 | +43.212 (2%) |
| ABDP | AB DYNAMICS PLC ORD 1P | 1,795.00 | 1,759.023 | +35.977 (2%) |
| BRIG | BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P | 185.00 | 181.296 | +3.704 (2%) |
| TEP | TELECOM PLUS PLC ORD 5P | 1,618.00 | 1,585.997 | +32.003 (2%) |
| MIDW | null | 411.00 | 402.85 | +8.15 (2%) |
| IVPU | null | 163.00 | 159.82 | +3.18 (2%) |
| TPOU | THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD | 22.60 | 22.178 | +0.422 (2%) |
| BGHL | BOUSSARD & GAVAUDAN HOLDING ORD EUR0.0001 | 26.10 | 25.616 | +0.484 (2%) |
| HAN | HANSA TRUST PLC ORD 5P | 210.50 | 206.589 | +3.911 (2%) |
| LWDB | null | 809.00 | 794.148 | +14.852 (2%) |
| SAR | SAREUM HOLDINGS PLC ORD 0.025P | 20.50 | 20.126 | +0.374 (2%) |
| DIVI | DIVERSE INCOME TRUST (THE) PLC ORD 0.1P | 86.50 | 84.937 | +1.563 (2%) |
| EMG | MAN GROUP PLC USD0.03428571 | 265.40 | 260.624 | +4.776 (2%) |
| HFEL | null | 226.00 | 221.953 | +4.047 (2%) |
| SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 328.00 | 322.141 | +5.859 (2%) |
| ESNT | ESSENTRA PLC ORD 25P | 179.00 | 175.891 | +3.109 (2%) |
| PRES | PRESSURE TECHNOLOGIES PLC ORD GBP0.05 | 37.50 | 36.85 | +0.65 (2%) |
| MAB1 | null | 890.00 | 874.591 | +15.409 (2%) |
| MRCH | MERCHANTS TRUST PLC ORD 25P | 541.00 | 531.70 | +9.30 (2%) |
| INVR | INVESTEC (PLC) NON-RED NON-CUM NON-PTG PREF RFD 1/ | 547.50 | 538.073 | +9.427 (2%) |
| KOD | null | 0.415 | 0.408 | +0.007 (2%) |
| KGF | KINGFISHER PLC ORD 15 5/7P | 243.40 | 239.299 | +4.101 (2%) |
| KLR | KELLER GROUP PLC ORD 10P | 1,038.00 | 1,020.797 | +17.203 (2%) |
| ALK | ALKANE ENERGY PLC ORD 0.5P | 85.00 | 83.592 | +1.408 (2%) |
| ESO | EPE SPECIAL OPPORTUNITIES PLC ORD GBP0.01 | 157.50 | 154.928 | +2.572 (2%) |
| RCDO | RICARDO PLC ORD 25P | 448.00 | 440.766 | +7.234 (2%) |
| VLX | VOLEX GROUP PLC ORD 25P | 288.00 | 283.343 | +4.657 (2%) |
| BKS | null | 177.50 | 174.655 | +2.845 (2%) |
| HANA | HANSA TRUST PLC 'A'NON VTG ORD 5P | 205.00 | 201.795 | +3.205 (2%) |
| LWI | LOWLAND INVESTMENT COMPANY PLC ORD 25P | 120.00 | 118.13 | +1.87 (2%) |
| NSI | NEW STAR INVESTMENT TRUST PLC ORD 1P | 119.00 | 117.148 | +1.852 (2%) |
| HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 636.10 | 626.312 | +9.788 (2%) |
| TORO | null | 0.525 | 0.517 | +0.008 (2%) |
| GETB | null | 66.50 | 65.483 | +1.017 (2%) |
| FRP | null | 117.75 | 115.993 | +1.757 (2%) |
| NCYF | null | 52.40 | 51.62 | +0.78 (2%) |
| INV | INVESTMENT COMPANY PLC ORD 50P | 315.00 | 310.299 | +4.701 (2%) |
| SPI | SPIRE HEALTHCARE GROUP PLC | 238.50 | 234.954 | +3.546 (2%) |
| SST | null | 1,335.00 | 1,315.224 | +19.776 (2%) |
| CMCL | CALEDONIA MINING CORP com npv | 855.00 | 842.389 | +12.611 (2%) |
| CNA | CENTRICA PLC ORD 6 14/81P | 131.35 | 129.444 | +1.906 (1%) |
| VP | VP Plc | 565.00 | 556.794 | +8.206 (1%) |
| ASCL | null | 312.20 | 307.704 | +4.496 (1%) |
| BA | BAE SYSTEMS PLC ORD 2.5P | 1,320.00 | 1,301.441 | +18.559 (1%) |
| LTHM | null | 1,145.00 | 1,129.714 | +15.286 (1%) |
| JEL | JERSEY ELECTRICITY PLC 'A'ORD 5P | 435.00 | 429.195 | +5.805 (1%) |
| HCM | HUTCHISON CHINA MEDITECH ORD USD1 | 270.00 | 266.462 | +3.538 (1%) |
| MGAM | MORGAN ADVANCED MATERIALS PLC ORD 25P | 285.50 | 281.766 | +3.734 (1%) |
| BOR | BORDERS & SOUTHERN PETROLEUM ORD GBP0.01 | 2.79 | 2.754 | +0.036 (1%) |
| FIH | null | 220.00 | 217.17 | +2.83 (1%) |
| TMT | TMT Group Plc | 3.79 | 3.742 | +0.048 (1%) |
| SOLI | null | 1,355.00 | 1,337.929 | +17.071 (1%) |
| JCH | JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P | 692.00 | 683.417 | +8.583 (1%) |
| LSL | LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED | 266.00 | 262.682 | +3.318 (1%) |
| JMAT | JOHNSON MATTHEY PLC ORD #1 | 1,769.00 | 1,747.352 | +21.648 (1%) |
| GRIO | null | 31.90 | 31.511 | +0.389 (1%) |
| ARC | ARCONTECH GROUP PLC ORD 0.1P | 106.50 | 105.235 | +1.265 (1%) |
| RNK | RANK GROUP PLC ORD 13 8/9P | 71.00 | 70.159 | +0.841 (1%) |
| FEN | FRENKEL TOPPING GROUP PLC ORD 0.5P | 51.00 | 50.40 | +0.60 (1%) |
| FUTR | FUTURE GBP0.01 | 660.50 | 652.892 | +7.608 (1%) |
| EDIN | null | 692.00 | 684.096 | +7.904 (1%) |
| BMD | BARONSMEAD VCT 3 PLC ORD 10P | 55.50 | 54.873 | +0.627 (1%) |
| WG | WOOD GROUP (JOHN) PLC ORD 4 2/7P | 143.20 | 141.611 | +1.589 (1%) |
| RICA | RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 | 269.50 | 266.571 | +2.929 (1%) |
| GKP | GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) | 111.00 | 109.807 | +1.193 (1%) |
| RAT | RATHBONE BROTHERS PLC ORD 5P | 1,580.00 | 1,563.008 | +16.992 (1%) |
| AHT | ASHTEAD GROUP PLC ORD 10P | 5,604.00 | 5,543.865 | +60.135 (1%) |
| WKOF | WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV | 176.50 | 174.666 | +1.834 (1%) |
| RR | ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P | 401.40 | 397.325 | +4.075 (1%) |
| BGLF | null | 0.59 | 0.584 | +0.006 (1%) |
| AAS | null | 267.00 | 264.294 | +2.706 (1%) |
| GPE | GRAPHITE ENTERPRISE TRUST PLC ORD 10P | 385.00 | 381.153 | +3.847 (1%) |
| MIX | MOBEUS INCOME & GROWTH VCT PLC ORD 1P | 56.00 | 55.439 | +0.561 (1%) |
| SYNC | null | 124.00 | 122.761 | +1.239 (1%) |
| WEIR | WEIR GROUP PLC ORD 12.5P | 2,010.00 | 1,989.93 | +20.07 (1%) |
| PETS | null | 276.40 | 273.63 | +2.77 (1%) |
| BUT | BRUNNER INVESTMENT TRUST PLC ORD 25P | 1,290.00 | 1,277.374 | +12.626 (1%) |
| SOHO | null | 60.30 | 59.72 | +0.58 (1%) |
| TRIN | TRINITY EXPLORATION & PRODUCTION PLC ORD USD1.00 | 40.50 | 40.114 | +0.386 (1%) |
| OCI | null | 472.00 | 467.519 | +4.481 (1%) |
| CCP | CELTIC PLC ORD 1P | 129.50 | 128.291 | +1.209 (1%) |
| STM | STM GROUP PC ORD 0.1P | 57.50 | 56.966 | +0.534 (1%) |
| BARC | BARCLAYS PLC ORD 25P | 179.94 | 178.299 | +1.641 (1%) |
| CAM | CAMELLIA PLC ORD 10P | 4,530.00 | 4,489.218 | +40.782 (1%) |
| MTEC | MATCHTECH GROUP PLC ORD GBP0.01 | 9.25 | 9.167 | +0.083 (1%) |
| BOWL | HOLLYWOOD BOWL GROUP PLC | 329.50 | 326.539 | +2.961 (1%) |
| RCP | RIT CAPITAL PARTNERS PLC ORD #1 | 1,786.00 | 1,770.502 | +15.498 (1%) |
| SPSY | SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) | 223.00 | 221.044 | +1.956 (1%) |
| TMO | null | 52.50 | 52.049 | +0.451 (1%) |
| ASIZ | null | 124.00 | 122.934 | +1.066 (1%) |
| CNC | null | 88.00 | 87.26 | +0.74 (1%) |
| FSTA | null | 606.00 | 600.992 | +5.008 (1%) |
| TPFG | null | 348.00 | 345.283 | +2.717 (1%) |
| ALL | ALLOCATE SOFTWARE PLC ORD 5P | 19.52 | 19.369 | +0.151 (1%) |
| VNH | VIETNAM HLDG LTD ORD SHS USD1 | 376.00 | 373.079 | +2.921 (1%) |
| BPM | null | 496.00 | 492.137 | +3.863 (1%) |
| RLE | REAL ESTATE INVESTORS PLC ORD 1P | 33.50 | 33.247 | +0.253 (1%) |
| NANO | NANOCO GROUP PLC ORD GBP0.10 | 21.50 | 21.342 | +0.158 (1%) |
| RTC | RTC GROUP PLC ORD GBP0.01 | 82.50 | 81.891 | +0.609 (1%) |
| ASL | null | 1,360.00 | 1,350.121 | +9.879 (1%) |
| FAS | FIDELITY ASIAN VALUES PLC ORD 25P | 502.00 | 498.41 | +3.59 (1%) |
| AVG | AVINGTRANS PLC ORD 5P | 390.00 | 387.316 | +2.684 (1%) |
| CML | CML MICROSYSTEMS PLC ORD 5P | 348.00 | 345.634 | +2.366 (1%) |
| IGR | null | 120.50 | 119.687 | +0.813 (1%) |
| MAJE | MAJEDIE INVESTMENTS PLC 10P | 247.00 | 245.334 | +1.666 (1%) |
| AAIF | null | 208.00 | 206.612 | +1.388 (1%) |
| BRSC | BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 | 1,350.00 | 1,340.963 | +9.037 (1%) |
| SMS | SMART METERING SYSTEMS PLC ORD 1P | 956.00 | 949.678 | +6.322 (1%) |
| GLR | GALILEO RESOURCES PLC ORD 5P | 1.05 | 1.043 | +0.007 (1%) |
| PAG | PARAGON GROUP OF COMPANIES PLC ORD 100P | 678.00 | 673.591 | +4.409 (1%) |
| DNA2 | DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV | 119.00 | 118.237 | +0.763 (1%) |
| FERG | FERGUSON PLC | 17,020.00 | 16,912.352 | +107.647 (1%) |
| BVT | BARONSMEAD VCT 2 PLC ORD 10P | 52.50 | 52.174 | +0.326 (1%) |
| PDL | PETRA DIAMONDS LIMITED ORD 10P | 42.10 | 41.85 | +0.25 (1%) |
| CTEC | CONVATEC GROUP PLC | 281.00 | 279.407 | +1.593 (1%) |
| RBN | ROBINSON PLC ORD 0.5P | 97.50 | 96.968 | +0.532 (1%) |
| CSSG | CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P | 68.50 | 68.124 | +0.376 (1%) |
| MHN | null | 104.00 | 103.441 | +0.559 (1%) |
| SCF | SCHRODER INCOME GROWTH FUND PLC ORD 10P | 266.50 | 265.099 | +1.401 (1%) |
| JDG | JUDGES SCIENTIFIC PLC ORD 5P | 10,950.00 | 10,893.474 | +56.526 (1%) |
| ADIG | null | 74.40 | 74.014 | +0.386 (1%) |
| RESI | null | 53.00 | 52.733 | +0.267 (1%) |
| PEN | PENNANT INTERNATIONAL GROUP PLC ORD 5P | 30.50 | 30.349 | +0.151 (0%) |
| SUS | S&U | 1,862.50 | 1,853.442 | +9.058 (0%) |
| WTAN | WITAN INVESTMENT TRUST PLC ORD 25P | 247.50 | 246.373 | +1.127 (0%) |
| RSE | RIVERSTONE ENERGY LIMITED ORD NPV (WI) | 918.00 | 913.76 | +4.24 (0%) |
| MRL | null | 512.00 | 509.634 | +2.366 (0%) |
| JII | JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P | 916.00 | 912.045 | +3.955 (0%) |
| LLOY | LLOYDS BANKING GROUP PLC ORD 10P | 50.42 | 50.206 | +0.214 (0%) |
| ECK | ECKOH PLC ORD 0.25P | 39.50 | 39.335 | +0.165 (0%) |
| NXT | NEXT PLC ORD 10P | 8,828.00 | 8,791.016 | +36.984 (0%) |
| MIRI | null | 1.90 | 1.892 | +0.008 (0%) |
| CREI | null | 76.70 | 76.386 | +0.314 (0%) |
| ABF | null | 2,394.00 | 2,384.74 | +9.26 (0%) |
| WWH | WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 | 330.50 | 329.227 | +1.273 (0%) |
| BUR | BURFORD CAPITAL LIMITED ORD NPV | 1,218.00 | 1,213.488 | +4.512 (0%) |
| DPLM | DIPLOMA PLC ORD 5P | 3,528.00 | 3,515.279 | +12.721 (0%) |
| ITRK | INTERTEK GROUP PLC ORD 1P | 4,840.00 | 4,822.647 | +17.353 (0%) |
| OPG | OPG POWER VENTURE PLC ORD GBP0.000147 | 10.625 | 10.587 | +0.038 (0%) |
| SRE | SIRIUS REAL ESTATE LD ORD NPV | 93.25 | 92.914 | +0.336 (0%) |
| FAIR | null | 0.56 | 0.558 | +0.002 (0%) |
| ASLI | null | 60.00 | 59.783 | +0.217 (0%) |
| AUGM | null | 101.15 | 100.798 | +0.352 (0%) |
| MIGO | null | 341.50 | 340.349 | +1.151 (0%) |
| OMG | null | 105.50 | 105.149 | +0.351 (0%) |
| GAW | GAMES WORKSHOP GROUP PLC ORD 5P | 9,930.00 | 9,897.072 | +32.928 (0%) |
| TSTL | TRISTEL ORD GBP0 | 465.00 | 463.468 | +1.532 (0%) |
| SIS | SCIENCE IN SPORT PLC ORD 10P | 15.75 | 15.698 | +0.052 (0%) |
| MINI | null | 48.30 | 48.145 | +0.155 (0%) |
| PNL | PERSONAL ASSETS TRUST PLC ORD #12.50 | 480.00 | 478.545 | +1.455 (0%) |
| BBGI | null | 128.60 | 128.212 | +0.388 (0%) |
| DNA3 | DORIC NIMROD AIR THREE LIMITED ORD NPV | 53.00 | 52.842 | +0.158 (0%) |
| TFIF | TWENTYFOUR INCOME FUND LIMITED ORD 1P | 105.20 | 104.963 | +0.237 (0%) |
| DIG | DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P | 277.00 | 276.395 | +0.605 (0%) |
| ISF | null | 768.00 | 766.479 | +1.521 (0%) |
| GABI | null | 67.70 | 67.568 | +0.132 (0%) |
| GAMA | null | 1,322.00 | 1,319.47 | +2.53 (0%) |
| CRL | CREIGHTONS PLC ORD 1P | 23.80 | 23.758 | +0.042 (0%) |
| MER | MEARS GROUP PLC ORD 1P | 361.00 | 360.468 | +0.532 (0%) |
| UKW | GREENCOAT UK WIND PLC ORD 1P | 137.70 | 137.495 | +0.205 (0%) |
| BNKR | BANKERS INVESTMENT TRUST PLC ORD 25P | 110.40 | 110.244 | +0.156 (0%) |
| VOF | VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 | 465.50 | 464.898 | +0.602 (0%) |
| GOT | null | 289.00 | 288.636 | +0.364 (0%) |
| KMR | KENMARE RESOURCES PLC ORD EUR0.06 | 328.00 | 327.599 | +0.401 (0%) |
| MUT | MURRAY INCOME TRUST PLC ORD 25P | 832.00 | 831.131 | +0.869 (0%) |
| WSBN | WISHBONE GOLD PLC ORD 0.1P (DI) | 1.20 | 1.199 | +0.001 (0%) |
| MNKS | MONKS INVESTMENT TRUST PLC ORD 5P | 1,122.00 | 1,121.161 | +0.839 (0%) |
| DRX | DRAX GROUP PLC ORD 11 16/29P | 485.40 | 485.106 | +0.294 (0%) |
| KYGA | KERRY GROUP 'A'ORD EUR0.125 | 79.90 | 79.86 | +0.04 (0%) |
| LTI | LINDSELL TRAIN INVESTMENT TRUST PLC ORD 75P | 807.00 | 806.771 | +0.229 (0%) |
| SDP | SCHRODER ASIAPACIFIC FUND PLC ORD 10P | 494.00 | 493.956 | +0.044 (0%) |
| BVXP | null | 4,600.00 | 4,599.842 | +0.158 (0%) |
1535 