| Stock Name | Company | Close | EMA40 | Variance(%) |
| REAT | null | 67.50 | 36.252 | +31.248 (86%) |
| BSE | BASE RESOURCES LIMITED ORD NPV (DI) | 12.00 | 6.579 | +5.421 (82%) |
| EST | EASTERN EUROPEAN TRUST PLC ORD USD0.10 | 3.70 | 2.347 | +1.353 (58%) |
| SAR | SAREUM HOLDINGS PLC ORD 0.025P | 33.50 | 24.09 | +9.41 (39%) |
| UJO | UNION JACK OIL PLC ORD 0.25P | 26.75 | 19.612 | +7.138 (36%) |
| MTEC | MATCHTECH GROUP PLC ORD GBP0.01 | 13.10 | 9.73 | +3.37 (35%) |
| KZG | null | 0.65 | 0.497 | +0.153 (31%) |
| TYMN | TYMAN PLC ORD 5P | 393.00 | 305.402 | +87.598 (29%) |
| ORCH | null | 29.00 | 23.006 | +5.994 (26%) |
| VAST | null | 0.43 | 0.343 | +0.087 (25%) |
| AEX | AMINEX PLC ORD EUR0.06 | 1.125 | 0.899 | +0.226 (25%) |
| PALM | null | 4.50 | 3.623 | +0.877 (24%) |
| CMCX | null | 257.00 | 206.911 | +50.089 (24%) |
| FDEV | FRONTIER DEVELOPMENTS PLC ORD 0.5P | 210.50 | 172.342 | +38.158 (22%) |
| ALTN | null | 128.00 | 104.985 | +23.015 (22%) |
| MPO | MACAU PROPERTY OPPORTUNITIES FUND ORD USD0.01 | 43.60 | 35.979 | +7.621 (21%) |
| AUK | AUKETT FITZROY ROBINSON GROUP PLC ORD 1P | 1.55 | 1.293 | +0.257 (20%) |
| LOK | LOK'N STORE GROUP PLC ORD 1P | 1,120.00 | 935.006 | +184.994 (20%) |
| WPHO | null | 44.00 | 36.77 | +7.23 (20%) |
| SFR | SEVERFIELD-ROWEN PLC ORD 2.5P | 68.80 | 57.56 | +11.24 (20%) |
| PEG | PETARDS GROUP PLC ORD 1P | 7.75 | 6.492 | +1.258 (19%) |
| CTO | null | 160.00 | 134.381 | +25.619 (19%) |
| CNS | CORERO NETWORK SECURITY PLC ORD 1P | 12.00 | 10.099 | +1.901 (19%) |
| XLM | null | 12.25 | 10.318 | +1.932 (19%) |
| YU | null | 1,935.00 | 1,630.021 | +304.979 (19%) |
| PYC | PHYSIOMICS PLC ORD 0.04P | 1.55 | 1.307 | +0.243 (19%) |
| HOC | HOCHSCHILD MINING PLC ORD 25P | 151.40 | 127.913 | +23.487 (18%) |
| AAU | ARIANA RESOURCES PLC ORD 1P | 2.825 | 2.39 | +0.435 (18%) |
| BAR | null | 28.50 | 24.123 | +4.377 (18%) |
| SNG | SYNAIRGEN PLC ORD 1P | 7.02 | 5.949 | +1.071 (18%) |
| STAR | STARCOM PLC ORD NPV | 11.45 | 9.715 | +1.735 (18%) |
| GFM | GRIFFIN MINING LIMITED ORD $0.01 | 140.00 | 119.138 | +20.862 (18%) |
| HMI | null | 1.85 | 1.582 | +0.268 (17%) |
| RM | RM Plc | 71.25 | 61.237 | +10.013 (16%) |
| WSG | WESTMINSTER GROUP PLC ORD GBP0.10 | 2.55 | 2.206 | +0.344 (16%) |
| CAU | CENTAUR MEDIA PLC ORD 10P | 51.00 | 44.127 | +6.873 (16%) |
| I3E | null | 12.66 | 10.965 | +1.695 (15%) |
| BILN | BILLINGTON HOLDINGS PLC ORD 10P | 520.00 | 450.752 | +69.248 (15%) |
| CEL | CAPARO ENERGY LIMITED ORD NPV | 115.00 | 99.766 | +15.234 (15%) |
| GDWN | GOODWIN PLC ORD 10P | 6,640.00 | 5,770.886 | +869.114 (15%) |
| QED | QUINTAIN ESTATES AND DEVELOPMENT PLC ORD 25P | 1.82 | 1.583 | +0.237 (15%) |
| EML | null | 2.60 | 2.262 | +0.338 (15%) |
| PHE | POWERHOUSE ENERGY GROUP PLC ORD 1P | 1.025 | 0.892 | +0.133 (15%) |
| MCB | MCBRIDE PLC ORD 10P | 112.00 | 97.592 | +14.408 (15%) |
| UPL | null | 4.20 | 3.663 | +0.537 (15%) |
| PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 2,158.00 | 1,882.585 | +275.415 (15%) |
| RNO | RENOLD PLC ORD 5P | 46.40 | 40.495 | +5.905 (15%) |
| COST | COSTAIN GROUP PLC ORD 50P | 83.20 | 72.617 | +10.583 (15%) |
| SYS1 | null | 490.00 | 427.909 | +62.091 (15%) |
| SYNT | SYNTHOMER PLC ORD 10P | 255.00 | 222.744 | +32.256 (14%) |
| GHT | GRESHAM COMPUTING PLC ORD 5P | 163.00 | 142.58 | +20.42 (14%) |
| EMH | null | 18.75 | 16.404 | +2.346 (14%) |
| AVON | AVON RUBBER PLC ORD #1 | 1,232.00 | 1,078.079 | +153.921 (14%) |
| TYM | TERTIARY MINERALS PLC ORD 1P | 0.098 | 0.086 | +0.012 (14%) |
| ABF | null | 2,731.00 | 2,401.244 | +329.756 (14%) |
| W7L | null | 470.00 | 413.934 | +56.066 (14%) |
| AUTG | null | 11.00 | 9.69 | +1.31 (14%) |
| NBB | NORMAN BROADBENT PLC ORD GBP0.01 | 9.75 | 8.592 | +1.158 (13%) |
| TRB | TRIBAL GROUP PLC ORD 5P | 54.50 | 48.123 | +6.377 (13%) |
| TERN | TERN PLC ORD 0.001P | 2.85 | 2.521 | +0.329 (13%) |
| GMS | null | 23.30 | 20.618 | +2.682 (13%) |
| GBG | GB GROUP PLC ORD 2.5P | 301.00 | 266.493 | +34.507 (13%) |
| MTL | METALS EXPLORATION PLC ORD 1P | 5.15 | 4.569 | +0.581 (13%) |
| CPP | CPPGROUP PLC ORD 10P | 186.50 | 165.517 | +20.983 (13%) |
| FLO | null | 99.35 | 88.203 | +11.147 (13%) |
| GLR | GALILEO RESOURCES PLC ORD 5P | 1.20 | 1.066 | +0.134 (13%) |
| DPA | DP AIRCRAFT I LIMITED ORD PREF NPV | 0.063 | 0.056 | +0.007 (12%) |
| CNR | CONDOR RESOURCES PLC ORD 1P | 29.50 | 26.231 | +3.269 (12%) |
| LUCE | null | 162.80 | 144.978 | +17.822 (12%) |
| RBD | REABOLD RESOURCES PLC ORD 0.1P | 0.083 | 0.074 | +0.009 (12%) |
| TET | TREATT PLC ORD 10P | 490.00 | 436.965 | +53.035 (12%) |
| ACSO | ACCESSO TECHNOLOGY GROUP PLC ORD 1P | 622.00 | 554.672 | +67.328 (12%) |
| VP | VP Plc | 630.00 | 562.085 | +67.915 (12%) |
| IQE | IQE PLC ORD 1P | 27.35 | 24.407 | +2.943 (12%) |
| BKY | BERKELEY RESOURCES LTD NPV | 18.00 | 16.088 | +1.912 (12%) |
| JZCP | JZ CAPITAL PARTNERS LTD ORD NPV | 215.00 | 192.166 | +22.834 (12%) |
| CHRT | COHORT PLC ORD 10P | 742.00 | 663.284 | +78.716 (12%) |
| BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 51.00 | 45.634 | +5.366 (12%) |
| KMK | KROMEK GROUP PLC ORD 1P | 7.15 | 6.398 | +0.752 (12%) |
| THS | null | 68.00 | 60.932 | +7.068 (12%) |
| TRD | TRIAD GROUP PLC ORD 1P | 255.00 | 228.598 | +26.402 (12%) |
| KOD | null | 0.455 | 0.409 | +0.046 (11%) |
| SPT | SPIRENT COMMUNICATIONS PLC ORD 3 1/3P | 194.60 | 175.045 | +19.555 (11%) |
| CFYN | CAFFYNS PLC ORD 50P | 525.00 | 472.438 | +52.562 (11%) |
| BAKK | null | 119.50 | 107.608 | +11.892 (11%) |
| VLX | VOLEX GROUP PLC ORD 25P | 323.00 | 291.085 | +31.915 (11%) |
| POLR | POLAR CAPITAL HLDGS PLC ORD GBP0.025 | 529.00 | 477.442 | +51.558 (11%) |
| SAV | SAVANNAH RESOURCES PLC ORD 1P | 3.30 | 2.987 | +0.313 (10%) |
| RCN | REDCENTRIC PLC ORD 0.1P | 144.50 | 130.844 | +13.656 (10%) |
| BNC | BANCO SANTANDER S.A. EUR0.50 | 405.00 | 367.011 | +37.989 (10%) |
| DATA | null | 209.50 | 190.098 | +19.402 (10%) |
| NWG | NORTHUMBRIAN WATER GROUP PLC ORD 10P | 285.80 | 259.508 | +26.292 (10%) |
| CNE | CAIRN ENERGY PLC ORD 8/13P | 170.60 | 154.935 | +15.665 (10%) |
| OMI | OROSUR MINING INC COM NPV | 4.25 | 3.866 | +0.384 (10%) |
| N4P | null | 0.85 | 0.774 | +0.076 (10%) |
| GAL | GALANTAS GOLD CORPORATION COM SHS NPV | 12.50 | 11.384 | +1.116 (10%) |
| ATYM | null | 425.00 | 387.456 | +37.544 (10%) |
| ONC | null | 24.80 | 22.61 | +2.19 (10%) |
| MTO | MITIE GROUP PLC ORD 2.5P | 120.00 | 109.564 | +10.436 (10%) |
| TON | TITON HOLDINGS PLC ORD 10P | 85.00 | 77.65 | +7.35 (9%) |
| GNC | GREENCORE GROUP PLC ORD EUR0.63 | 131.00 | 119.688 | +11.312 (9%) |
| PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 23.80 | 21.756 | +2.044 (9%) |
| SEPL | null | 158.75 | 145.34 | +13.41 (9%) |
| HCM | HUTCHISON CHINA MEDITECH ORD USD1 | 290.00 | 265.693 | +24.307 (9%) |
| OXB | OXFORD BIOMEDICA PLC ORD 1P | 215.00 | 196.996 | +18.004 (9%) |
| CEY | CENTAMIN EGYPT LD ORD NPV | 124.30 | 114.036 | +10.264 (9%) |
| FRES | FRESNILLO PLC ORD USD0.50 (WI) | 578.50 | 531.43 | +47.07 (9%) |
| PANR | PANTHEON RESOURCES PLC ORD 1P | 33.20 | 30.607 | +2.593 (8%) |
| BARC | BARCLAYS PLC ORD 25P | 192.24 | 177.348 | +14.892 (8%) |
| ECEL | null | 137.00 | 126.432 | +10.568 (8%) |
| VLG | null | 40.50 | 37.385 | +3.115 (8%) |
| BGO | BANGO PLC ORD 20P | 124.50 | 115.022 | +9.478 (8%) |
| CARD | null | 103.00 | 95.357 | +7.643 (8%) |
| JLP | JUBILEE PLATINUM PLC ORD 1P | 6.80 | 6.30 | +0.50 (8%) |
| IMM | IMMUPHARMA PLC ORD 10P | 2.18 | 2.02 | +0.16 (8%) |
| ALPH | ALPHA PYRENEES TRUST LTD ORD NPV | 2,040.00 | 1,891.678 | +148.322 (8%) |
| GDP | GOLDPLAT PLC ORD GBP0.01 | 7.50 | 6.957 | +0.543 (8%) |
| IAG | null | 175.95 | 163.342 | +12.608 (8%) |
| BGEO | null | 5,160.00 | 4,793.24 | +366.76 (8%) |
| PCIP | null | 62.50 | 58.157 | +4.343 (7%) |
| PAY | PAYPOINT ORD GBP0.0033 | 531.00 | 494.192 | +36.808 (7%) |
| HFG | HILTON FOOD GROUP PLC ORD GBP0.10 | 917.00 | 853.799 | +63.201 (7%) |
| PPH | PPHE HOTEL GROUP LIMITED ORD NPV | 1,480.00 | 1,379.331 | +100.669 (7%) |
| IHP | null | 300.00 | 279.778 | +20.222 (7%) |
| FRAN | null | 192.00 | 179.073 | +12.927 (7%) |
| EPWN | null | 86.50 | 80.68 | +5.82 (7%) |
| ZOO | ZOO DIGITAL GROUP PLC ORD 15P | 36.25 | 33.814 | +2.436 (7%) |
| TTG | TT ELECTRONICS PLC ORD 25P | 168.00 | 156.779 | +11.221 (7%) |
| CAPD | CAPITAL DRILLING LTD ORD USD0.0001 | 97.50 | 90.996 | +6.504 (7%) |
| MOTR | null | 139.00 | 129.771 | +9.229 (7%) |
| AAZ | ANGLO ASIAN MINING PLC ORD 1P | 65.00 | 60.71 | +4.29 (7%) |
| ZEG | null | 240.00 | 224.142 | +15.858 (7%) |
| CARR | null | 125.50 | 117.245 | +8.255 (7%) |
| EGL | null | 176.00 | 164.46 | +11.54 (7%) |
| CTG | CHRISTIE GROUP PLC ORD 2P | 95.00 | 88.863 | +6.137 (7%) |
| MNDI | MONDI PLC ORD EUR0.20 WI | 1,500.00 | 1,403.129 | +96.871 (7%) |
| KLR | KELLER GROUP PLC ORD 10P | 1,078.00 | 1,009.216 | +68.784 (7%) |
| SRB | SERABI MINING ORD GBP0.10 | 64.00 | 59.932 | +4.068 (7%) |
| RR | ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P | 417.20 | 390.79 | +26.41 (7%) |
| SPR | null | 97.50 | 91.423 | +6.077 (7%) |
| INSE | INSPIRED ENERGY PLC ORD 0.125P | 69.50 | 65.169 | +4.331 (7%) |
| ECK | ECKOH PLC ORD 0.25P | 42.50 | 39.863 | +2.637 (7%) |
| AO | null | 105.00 | 98.513 | +6.487 (7%) |
| DIS | null | 0.60 | 0.563 | +0.037 (7%) |
| CYN | null | 185.50 | 174.117 | +11.383 (7%) |
| CGS | CASTINGS PLC ORD 10P | 371.00 | 348.435 | +22.565 (6%) |
| ANII | null | 714.00 | 670.663 | +43.337 (6%) |
| MYX | MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 REG S | 55.00 | 51.682 | +3.318 (6%) |
| RGL | null | 22.15 | 20.815 | +1.335 (6%) |
| STAF | STAFFLINE GROUP PLC ORD 10P | 29.90 | 28.102 | +1.798 (6%) |
| WPP | WPP PLC ORD 10P | 796.60 | 748.67 | +47.93 (6%) |
| ENQ | ENQUEST PLC ORD GBP0.05 | 15.64 | 14.70 | +0.94 (6%) |
| HSP | HARGREAVES SERVICES PLC ORD 10P | 562.00 | 528.898 | +33.102 (6%) |
| TPFG | null | 367.50 | 345.90 | +21.60 (6%) |
| GDR | null | 5.625 | 5.295 | +0.33 (6%) |
| III | 3I GROUP PLC ORD 73 19/22P | 2,859.00 | 2,692.08 | +166.92 (6%) |
| TAST | TASTY PLC ORD GBP0.10 | 1.20 | 1.13 | +0.07 (6%) |
| BOKU | null | 185.00 | 174.232 | +10.768 (6%) |
| SIHL | SYMPHONY INTERNATIONAL HLDGS LTD ORD NPV | 0.414 | 0.39 | +0.024 (6%) |
| HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 667.70 | 629.087 | +38.613 (6%) |
| PFD | PREMIER FOODS ORD GBP0.01 | 156.20 | 147.171 | +9.029 (6%) |
| HTG | HUNTING PLC ORD 25P | 352.50 | 332.348 | +20.152 (6%) |
| AZN | ASTRAZENECA PLC ORD SHS $0.25 | 11,268.00 | 10,625.179 | +642.821 (6%) |
| MHID | MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` | 24.90 | 23.483 | +1.417 (6%) |
| FOUR | 4IMPRINT GROUP PLC ORD 38 6/13P | 6,440.00 | 6,074.372 | +365.628 (6%) |
| MTW | MATTIOLI WOODS PLC ORD 1P | 792.00 | 747.022 | +44.978 (6%) |
| ANGS | null | 0.425 | 0.401 | +0.024 (6%) |
| ANTO | ANTOFAGASTA PLC ORD 5P | 2,155.00 | 2,033.719 | +121.281 (6%) |
| TEP | TELECOM PLUS PLC ORD 5P | 1,678.00 | 1,583.793 | +94.207 (6%) |
| PHPP | ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE | 11,594.00 | 10,950.56 | +643.44 (6%) |
| MAFL | MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI) | 12.00 | 11.335 | +0.665 (6%) |
| SNX | SYNECTICS PLC ORD 20P | 187.50 | 177.136 | +10.364 (6%) |
| CBG | CLOSE BROTHERS GROUP PLC ORD 25P | 464.20 | 438.57 | +25.63 (6%) |
| MGAM | MORGAN ADVANCED MATERIALS PLC ORD 25P | 298.50 | 282.118 | +16.382 (6%) |
| TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 256.00 | 241.975 | +14.025 (6%) |
| CRL | CREIGHTONS PLC ORD 1P | 25.00 | 23.63 | +1.37 (6%) |
| GLEN | GLENCORE INTERNATIONAL PLC ORD USD0.01 | 468.50 | 442.896 | +25.604 (6%) |
| XPS | null | 250.00 | 236.332 | +13.668 (6%) |
| WINK | M WINKWORTH PLC ORD GBP0.005 | 175.00 | 165.434 | +9.566 (6%) |
| CAML | CENTRAL ASIA METALS PLC ORD USD0.01 | 202.00 | 190.983 | +11.017 (6%) |
| RCDO | RICARDO PLC ORD 25P | 469.00 | 443.664 | +25.336 (6%) |
| STVG | null | 236.00 | 223.251 | +12.749 (6%) |
| DOTD | DOTDIGITAL GROUP PLC ORD 0.5P | 97.20 | 91.949 | +5.251 (6%) |
| SLP | SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) | 65.50 | 61.998 | +3.502 (6%) |
| SPA | 1SPATIAL HOLDINGS PLC ORD 4P | 61.50 | 58.236 | +3.264 (6%) |
| RKH | ROCKHOPPER EXPLORATION PLC ORD 1P | 13.60 | 12.884 | +0.716 (6%) |
| KETL | null | 73.70 | 69.835 | +3.865 (6%) |
| FEN | FRENKEL TOPPING GROUP PLC ORD 0.5P | 53.50 | 50.711 | +2.789 (6%) |
| MBT | MOBILE TORNADO GROUP PLC ORD 2P | 1.00 | 0.948 | +0.052 (5%) |
| DWHA | DEWHURST 'A'NON.V ORD GBP 0.1 | 675.00 | 639.97 | +35.03 (5%) |
| LND | LANDORE RESOURCES ORD GBP0.01 | 2.55 | 2.418 | +0.132 (5%) |
| CNC | null | 92.50 | 87.721 | +4.779 (5%) |
| WIN | WINCANTON PLC ORD 10P | 601.00 | 569.951 | +31.049 (5%) |
| PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 620.00 | 588.024 | +31.976 (5%) |
| MACF | MACFARLANE GROUP PLC ORD 25P | 143.00 | 135.639 | +7.361 (5%) |
| RE | null | 72.00 | 68.30 | +3.70 (5%) |
| HAT | H&T GROUP PLC ORD 5P | 411.00 | 389.904 | +21.096 (5%) |
| EDV | null | 1,680.00 | 1,596.08 | +83.92 (5%) |
| COA | null | 82.00 | 77.899 | +4.101 (5%) |
| MPE | null | 848.00 | 805.711 | +42.289 (5%) |
| ENOG | null | 1,086.00 | 1,031.957 | +54.043 (5%) |
| ARTL | ALPHA REAL TRUST LIMITED ORD NPV | 140.00 | 133.043 | +6.957 (5%) |
| MIDW | null | 427.00 | 405.775 | +21.225 (5%) |
| BMK | BENCHMARK HOLDINGS PLC ORD 0.1P | 46.00 | 43.723 | +2.277 (5%) |
| AAL | ANGLO AMERICAN PLC ORD USD0.54945 | 2,111.00 | 2,006.789 | +104.211 (5%) |
| HSBK | JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) | 18.20 | 17.304 | +0.896 (5%) |
| TLW | TULLOW OIL PLC ORD 10P | 34.60 | 32.915 | +1.685 (5%) |
| ENGY | null | 217.65 | 207.095 | +10.555 (5%) |
| S32 | null | 171.10 | 162.996 | +8.104 (5%) |
| DRX | DRAX GROUP PLC ORD 11 16/29P | 508.00 | 484.101 | +23.899 (5%) |
| MERC | null | 34.50 | 32.878 | +1.622 (5%) |
| NXT | NEXT PLC ORD 10P | 9,190.00 | 8,761.281 | +428.719 (5%) |
| KEYS | null | 640.00 | 610.528 | +29.472 (5%) |
| BRWM | BLACKROCK WORLD MINING TRUST PLC ORD GBP0.05 | 561.00 | 535.373 | +25.627 (5%) |
| CCP | CELTIC PLC ORD 1P | 135.00 | 128.83 | +6.17 (5%) |
| RCP | RIT CAPITAL PARTNERS PLC ORD #1 | 1,872.00 | 1,786.624 | +85.376 (5%) |
| LWDB | null | 835.00 | 797.131 | +37.869 (5%) |
| RNWH | RENEW HOLDINGS PLC ORD 10P | 944.00 | 901.994 | +42.006 (5%) |
| SHG | SHANTA GOLD LIMITED ORD 0.01P | 14.74 | 14.09 | +0.65 (5%) |
| CKN | CLARKSON PLC ORD 25P | 4,070.00 | 3,894.37 | +175.63 (5%) |
| CLDN | CALEDONIA INVESTMENTS PLC ORD 5P | 3,525.00 | 3,372.991 | +152.009 (5%) |
| GHH | GOOCH & HOUSEGO PLC ORD 20P | 562.00 | 537.903 | +24.097 (4%) |
| MKS | MARKS AND SPENCER GROUP PLC ORD 25P | 262.90 | 251.62 | +11.28 (4%) |
| CWK | CRANSWICK PLC ORD 10P | 4,260.00 | 4,077.884 | +182.116 (4%) |
| CCH | null | 2,536.00 | 2,428.953 | +107.047 (4%) |
| BRSC | BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 | 1,406.00 | 1,346.741 | +59.259 (4%) |
| PAG | PARAGON GROUP OF COMPANIES PLC ORD 100P | 701.00 | 671.537 | +29.463 (4%) |
| SAL | SPACEANDPEOPLE PLC ORD 1P | 80.00 | 76.635 | +3.365 (4%) |
| ATM | null | 4.95 | 4.742 | +0.208 (4%) |
| BP | BP PLC $0.25 | 523.10 | 501.218 | +21.882 (4%) |
| AVG | AVINGTRANS PLC ORD 5P | 405.00 | 388.073 | +16.927 (4%) |
| CCR | C&C Group | 165.20 | 158.309 | +6.891 (4%) |
| DCI | DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01 | 4.90 | 4.697 | +0.203 (4%) |
| SPI | SPIRE HEALTHCARE GROUP PLC | 247.00 | 236.774 | +10.226 (4%) |
| MAI | MAINTEL HOLDINGS PLC ORD 1P | 250.00 | 239.66 | +10.34 (4%) |
| KGF | KINGFISHER PLC ORD 15 5/7P | 249.30 | 239.013 | +10.287 (4%) |
| TATE | TATE & LYLE PLC ORD 25P | 645.00 | 618.602 | +26.398 (4%) |
| AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | 740.00 | 710.22 | +29.78 (4%) |
| PETS | null | 287.80 | 276.373 | +11.427 (4%) |
| WEB | WEBIS HOLDINGS PLC ORD 1P | 1.20 | 1.153 | +0.047 (4%) |
| SDY | SPEEDY HIRE PLC ORD 5P | 26.80 | 25.765 | +1.035 (4%) |
| TRI | TRIFAST PLC ORD 5P | 77.30 | 74.311 | +2.989 (4%) |
| AIE | null | 269.00 | 258.639 | +10.361 (4%) |
| ALL | ALLOCATE SOFTWARE PLC ORD 5P | 20.45 | 19.661 | +0.789 (4%) |
| DIVI | DIVERSE INCOME TRUST (THE) PLC ORD 0.1P | 88.40 | 84.997 | +3.403 (4%) |
| HMSO | HAMMERSON PLC ORD 25P | 27.82 | 26.752 | +1.068 (4%) |
| ESO | EPE SPECIAL OPPORTUNITIES PLC ORD GBP0.01 | 163.50 | 157.224 | +6.276 (4%) |
| AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | 2.80 | 2.693 | +0.107 (4%) |
| HFEL | null | 231.00 | 222.232 | +8.768 (4%) |
| TBCG | null | 3,210.00 | 3,089.558 | +120.442 (4%) |
| ELCO | null | 96.50 | 92.89 | +3.61 (4%) |
| BLND | null | 393.00 | 378.324 | +14.676 (4%) |
| JEL | JERSEY ELECTRICITY PLC 'A'ORD 5P | 450.00 | 433.217 | +16.783 (4%) |
| CRN | null | 138.60 | 133.43 | +5.17 (4%) |
| ITRK | INTERTEK GROUP PLC ORD 1P | 4,990.00 | 4,804.825 | +185.175 (4%) |
| AHT | ASHTEAD GROUP PLC ORD 10P | 5,724.00 | 5,512.64 | +211.36 (4%) |
| FRP | null | 122.00 | 117.526 | +4.474 (4%) |
| GBS | null | 214.025 | 206.17 | +7.855 (4%) |
| GPE | GRAPHITE ENTERPRISE TRUST PLC ORD 10P | 399.50 | 384.853 | +14.647 (4%) |
| ANP | ANPARIO PLC ORD 23P | 250.00 | 240.817 | +9.183 (4%) |
| PMP | PORTMEIRION GROUP PLC ORD 5P | 242.50 | 233.633 | +8.867 (4%) |
| BA | BAE SYSTEMS PLC ORD 2.5P | 1,340.00 | 1,291.103 | +48.897 (4%) |
| HSX | HISCOX LTD ORD 5P | 1,215.00 | 1,170.944 | +44.056 (4%) |
| NAS | NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P | 3,790.00 | 3,653.026 | +136.974 (4%) |
| ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | 217.00 | 209.173 | +7.827 (4%) |
| ADM | ADMIRAL GROUP PLC ORD 0.1P | 2,799.00 | 2,698.378 | +100.622 (4%) |
| SAA | M&C Saatchi Plc | 183.00 | 176.424 | +6.576 (4%) |
| EDIN | null | 710.00 | 684.53 | +25.47 (4%) |
| NAH | null | 67.50 | 65.08 | +2.42 (4%) |
| BMY | BLOOMSBURY PUBLISHING PLC ORD 1.25P | 554.00 | 534.186 | +19.814 (4%) |
| AUGM | null | 105.00 | 101.253 | +3.747 (4%) |
| FSV | null | 294.00 | 283.563 | +10.437 (4%) |
| CTEC | CONVATEC GROUP PLC | 286.60 | 276.539 | +10.061 (4%) |
| SREI | SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV | 44.80 | 43.231 | +1.569 (4%) |
| SCF | SCHRODER INCOME GROWTH FUND PLC ORD 10P | 276.00 | 266.404 | +9.596 (4%) |
| RTC | RTC GROUP PLC ORD GBP0.01 | 82.50 | 79.64 | +2.86 (4%) |
| INCH | INCHCAPE PLC ORD 10P | 726.00 | 700.932 | +25.068 (4%) |
| LIO | LIONTRUST ASSET MANAGEMENT PLC ORD 1P | 680.00 | 656.584 | +23.416 (4%) |
| MAB1 | null | 900.00 | 869.188 | +30.812 (4%) |
| RIII | RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P | 2,180.00 | 2,106.269 | +73.731 (4%) |
| SBID | STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( | 92.50 | 89.383 | +3.117 (3%) |
| BRIG | BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P | 188.50 | 182.215 | +6.285 (3%) |
| BOY | BODYCOTE PLC ORD 17 3/11P | 694.00 | 670.941 | +23.059 (3%) |
| ABDP | AB DYNAMICS PLC ORD 1P | 1,830.00 | 1,769.158 | +60.842 (3%) |
| IH2O | null | 5,209.50 | 5,036.938 | +172.562 (3%) |
| ASL | null | 1,396.00 | 1,349.798 | +46.202 (3%) |
| SCT | null | 1,600.00 | 1,547.091 | +52.909 (3%) |
| OCN | OCEAN WILSONS (HOLDINGS) LD ORD 20P | 1,390.00 | 1,344.311 | +45.689 (3%) |
| WG | WOOD GROUP (JOHN) PLC ORD 4 2/7P | 149.40 | 144.483 | +4.917 (3%) |
| JUST | null | 101.20 | 97.898 | +3.302 (3%) |
| VLE | VOLVERE PLC ORD 0.00001P | 1,225.00 | 1,185.394 | +39.606 (3%) |
| MTU | MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P | 105.00 | 101.62 | +3.38 (3%) |
| FSJ | null | 280.00 | 271.024 | +8.976 (3%) |
| ALK | ALKANE ENERGY PLC ORD 0.5P | 87.50 | 84.702 | +2.798 (3%) |
| NCC | NCC Group Plc | 127.80 | 123.749 | +4.051 (3%) |
| EBQ | EBIQUITY PLC ORD GBP0.25 | 39.00 | 37.768 | +1.232 (3%) |
| PCFT | POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P | 165.00 | 159.81 | +5.19 (3%) |
| LBRT | null | 68.845 | 66.692 | +2.153 (3%) |
| CHG | CHEMRING GROUP PLC ORD 1P | 364.50 | 353.175 | +11.325 (3%) |
| MRCH | MERCHANTS TRUST PLC ORD 25P | 550.00 | 533.003 | +16.997 (3%) |
| BYG | BIG YELLOW GROUP PLC ORD 10P | 1,088.00 | 1,054.48 | +33.52 (3%) |
| JHD | JAMES HALSTEAD PLC ORD 5P | 203.00 | 196.737 | +6.263 (3%) |
| DEMG | DELTEX MEDICAL GROUP PLC ORD 1P | 0.13 | 0.126 | +0.004 (3%) |
| LLOY | LLOYDS BANKING GROUP PLC ORD 10P | 51.34 | 49.763 | +1.577 (3%) |
| BVIC | BRITVIC PLC ORD 20P | 863.50 | 837.151 | +26.349 (3%) |
| SOHO | null | 61.80 | 59.912 | +1.888 (3%) |
| BOIL | BARON OIL PLC ORD 0.025P | 0.066 | 0.064 | +0.002 (3%) |
| BHMG | BH MACRO LTD ORD NPV GBP WI | 353.00 | 342.367 | +10.633 (3%) |
| FCSS | FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 | 206.50 | 200.302 | +6.198 (3%) |
| THG | TERRACE HILL GROUP PLC ORD 2P | 65.00 | 63.049 | +1.951 (3%) |
| SRE | SIRIUS REAL ESTATE LD ORD NPV | 95.30 | 92.464 | +2.836 (3%) |
| CYBG | null | 17.27 | 16.756 | +0.514 (3%) |
| FDP | FIRST DERIVATIVES PLC ORD 0.5P | 1,248.00 | 1,211.108 | +36.892 (3%) |
| BAF | null | 18.00 | 17.468 | +0.532 (3%) |
| RBN | ROBINSON PLC ORD 0.5P | 100.00 | 97.043 | +2.957 (3%) |
| SAG | null | 415.00 | 402.718 | +12.282 (3%) |
| STAN | null | 680.60 | 660.702 | +19.898 (3%) |
| FIPP | FRONTIER IP GROUP PLC ORD GBP0.10 | 43.50 | 42.229 | +1.271 (3%) |
| HWDN | HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 881.00 | 855.367 | +25.633 (3%) |
| BPM | null | 503.00 | 488.357 | +14.643 (3%) |
| PEB | null | 10.50 | 10.195 | +0.305 (3%) |
| AFC | AFC ENERGY PLC ORD 0.1P | 18.88 | 18.338 | +0.542 (3%) |
| TOWN | null | 141.50 | 137.462 | +4.038 (3%) |
| BEZ | BEAZLEY PLC ORD 5P | 668.00 | 649.036 | +18.964 (3%) |
| CRW | CRANEWARE PLC ORD GBP0.01 | 2,230.00 | 2,166.983 | +63.017 (3%) |
| ATS | ARTEMIS ALPHA TRUST PLC ORD 1P | 351.00 | 341.11 | +9.89 (3%) |
| IMB | null | 1,805.50 | 1,755.211 | +50.289 (3%) |
| BOWL | HOLLYWOOD BOWL GROUP PLC | 334.00 | 324.686 | +9.314 (3%) |
| SOLI | null | 1,375.00 | 1,336.812 | +38.188 (3%) |
| INV | INVESTMENT COMPANY PLC ORD 50P | 320.00 | 311.175 | +8.825 (3%) |
| ZAM | ZAMBEEF PRODUCTS PLC ORD ZMK1 | 6.00 | 5.835 | +0.165 (3%) |
| JII | JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P | 940.00 | 914.257 | +25.743 (3%) |
| SBRY | null | 269.00 | 261.625 | +7.375 (3%) |
| GPM | GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 | 32.00 | 31.125 | +0.875 (3%) |
| PCA | PALACE CAPITAL PLC ORD 1P | 236.00 | 229.602 | +6.398 (3%) |
| JCH | JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P | 702.00 | 683.087 | +18.913 (3%) |
| ISF | null | 787.20 | 766.072 | +21.128 (3%) |
| PRTC | null | 213.00 | 207.29 | +5.71 (3%) |
| JMAT | JOHNSON MATTHEY PLC ORD #1 | 1,785.00 | 1,737.677 | +47.323 (3%) |
| SVS | SAVILLS PLC ORD 2.5P | 1,042.00 | 1,014.432 | +27.568 (3%) |
| SHRS | SHIRES INCOME PLC ORD 50P | 225.00 | 219.091 | +5.909 (3%) |
| PRES | PRESSURE TECHNOLOGIES PLC ORD GBP0.05 | 37.50 | 36.514 | +0.986 (3%) |
| RICA | RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 | 274.50 | 267.33 | +7.17 (3%) |
| UKW | GREENCOAT UK WIND PLC ORD 1P | 141.60 | 137.899 | +3.701 (3%) |
| FAS | FIDELITY ASIAN VALUES PLC ORD 25P | 512.00 | 498.73 | +13.27 (3%) |
| BUT | BRUNNER INVESTMENT TRUST PLC ORD 25P | 1,305.00 | 1,271.327 | +33.673 (3%) |
| GENL | GENEL ENERGY PLC ORD 10P | 85.20 | 83.044 | +2.156 (3%) |
| IVPU | null | 165.50 | 161.32 | +4.18 (3%) |
| LWI | LOWLAND INVESTMENT COMPANY PLC ORD 25P | 121.00 | 117.957 | +3.043 (3%) |
| WIL | WILMINGTON GROUP PLC ORD 5P | 360.00 | 350.952 | +9.048 (3%) |
| GKP | GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) | 113.00 | 110.166 | +2.834 (3%) |
| ITV | ITV PLC ORD 10P | 70.75 | 68.974 | +1.776 (3%) |
| TFW | THORPE (F.W.) PLC ORD 10P | 390.50 | 380.702 | +9.798 (3%) |
| ACRL | null | 38.45 | 37.487 | +0.963 (3%) |
| HAN | HANSA TRUST PLC ORD 5P | 212.00 | 206.709 | +5.291 (3%) |
| AIEA | AIREA PLC ORD GBP0.25 | 32.00 | 31.219 | +0.781 (2%) |
| MGNS | null | 2,330.00 | 2,273.357 | +56.643 (2%) |
| ASCL | null | 314.40 | 306.795 | +7.605 (2%) |
| BHMU | BH MACRO LTD ORD NPV (USD) | 3.62 | 3.533 | +0.087 (2%) |
| INFR | null | 2,442.50 | 2,384.103 | +58.397 (2%) |
| CTY | CITY OF LONDON INVESTMENT TRUST PLC ORD 25P | 411.00 | 401.247 | +9.753 (2%) |
| PRSR | null | 80.00 | 78.111 | +1.889 (2%) |
| NWF | NWF GROUP PLC ORD 25P | 207.50 | 202.698 | +4.802 (2%) |
| ZTF | ZOTEFOAMS PLC ORD 5P | 375.00 | 366.319 | +8.681 (2%) |
| LTHM | null | 1,160.00 | 1,133.286 | +26.714 (2%) |
| NWT | NEWMARK SECURITY PLC ORD 1P | 85.00 | 83.04 | +1.96 (2%) |
| IHR | null | 85.40 | 83.432 | +1.968 (2%) |
| RIO | RIO TINTO PLC ORD 10P | 5,317.00 | 5,196.691 | +120.309 (2%) |
| CCT | CHARACTER GROUP PLC ORD 5P | 277.00 | 270.751 | +6.249 (2%) |
| DIG | DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P | 283.00 | 276.617 | +6.383 (2%) |
| HGT | HG CAPITAL TRUST ORD GBP0.25 | 475.00 | 464.36 | +10.64 (2%) |
| IPRV | null | 2,561.50 | 2,504.143 | +57.357 (2%) |
| OCI | null | 478.00 | 467.36 | +10.64 (2%) |
| GCP | GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 | 73.30 | 71.694 | +1.606 (2%) |
| MUT | MURRAY INCOME TRUST PLC ORD 25P | 851.00 | 832.611 | +18.389 (2%) |
| VTU | VERTU MOTORS PLC ORD GBP0.10 | 68.60 | 67.117 | +1.483 (2%) |
| LGEN | null | 253.10 | 247.647 | +5.453 (2%) |
| SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 330.00 | 322.912 | +7.088 (2%) |
| TPOU | THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD | 22.50 | 22.018 | +0.482 (2%) |
| MINI | null | 49.35 | 48.291 | +1.059 (2%) |
| NCYF | null | 52.70 | 51.577 | +1.123 (2%) |
| JD | JD SPORTS FASHION PLC ORD 5P | 122.90 | 120.289 | +2.611 (2%) |
| HLTH | null | 217.575 | 212.949 | +4.626 (2%) |
| BAB | BABCOCK INTERNATIONAL GROUP PLC ORD 60P | 512.50 | 501.654 | +10.846 (2%) |
| WTAN | WITAN INVESTMENT TRUST PLC ORD 25P | 251.00 | 245.696 | +5.304 (2%) |
| RAT | RATHBONE BROTHERS PLC ORD 5P | 1,602.00 | 1,568.615 | +33.385 (2%) |
| STB | SECURE TRUST BANK PLC ORD 40P | 702.00 | 687.429 | +14.571 (2%) |
| BMV | null | 0.625 | 0.612 | +0.013 (2%) |
| FPO | FIRST PROPERTY GROUP PLC ORD 1P | 19.60 | 19.195 | +0.405 (2%) |
| GLE | null | 507.00 | 496.58 | +10.42 (2%) |
| WKOF | WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV | 177.00 | 173.379 | +3.621 (2%) |
| CNA | CENTRICA PLC ORD 6 14/81P | 133.30 | 130.588 | +2.712 (2%) |
| JDG | JUDGES SCIENTIFIC PLC ORD 5P | 11,000.00 | 10,775.892 | +224.108 (2%) |
| REDD | null | 377.00 | 369.36 | +7.64 (2%) |
| BKS | null | 174.50 | 170.967 | +3.533 (2%) |
| FEV | null | 390.00 | 382.137 | +7.863 (2%) |
| TSCO | TESCO PLC ORD 5P | 293.00 | 287.077 | +5.923 (2%) |
| VOD | VODAFONE GROUP PLC ORD USD0.11 3/7 | 69.62 | 68.22 | +1.40 (2%) |
| WSBN | WISHBONE GOLD PLC ORD 0.1P (DI) | 1.25 | 1.225 | +0.025 (2%) |
| BNKR | BANKERS INVESTMENT TRUST PLC ORD 25P | 112.00 | 109.774 | +2.226 (2%) |
| BUR | BURFORD CAPITAL LIMITED ORD NPV | 1,227.00 | 1,202.773 | +24.227 (2%) |
| IGG | IG GROUP HLDGS ORD GBP0 | 736.00 | 721.792 | +14.208 (2%) |
| LBOW | ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LIMITED ORD NPV | 22.60 | 22.168 | +0.432 (2%) |
| TORO | null | 0.525 | 0.515 | +0.01 (2%) |
| PCTN | PICTON PROPERTY INCOME LD ORD NPV | 64.60 | 63.378 | +1.222 (2%) |
| HBR | HOLIDAYBREAK PLC ORD 5P | 283.10 | 277.756 | +5.344 (2%) |
| PIN | PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P | 327.50 | 321.341 | +6.159 (2%) |
| BOR | BORDERS & SOUTHERN PETROLEUM ORD GBP0.01 | 2.79 | 2.738 | +0.052 (2%) |
| VOF | VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 | 473.00 | 464.188 | +8.812 (2%) |
| WEIR | WEIR GROUP PLC ORD 12.5P | 2,012.00 | 1,974.528 | +37.472 (2%) |
| ATST | ALLIANCE TRUST PLC ORD 2.5P | 1,224.00 | 1,201.336 | +22.664 (2%) |
| LAND | LAND SECURITIES GROUP PLC ORD 10P | 648.50 | 636.497 | +12.003 (2%) |
| UEM | UTILICO EMERGING MARKETS LIMITED ORD 10P | 226.50 | 222.304 | +4.196 (2%) |
| DPLM | DIPLOMA PLC ORD 5P | 3,564.00 | 3,498.819 | +65.181 (2%) |
| LMP | LONDONMETRIC PROPERTY PLC ORD 10P | 197.80 | 194.234 | +3.566 (2%) |
| IBST | null | 153.00 | 150.236 | +2.764 (2%) |
| WJG | null | 44.00 | 43.207 | +0.793 (2%) |
| HSL | null | 785.00 | 770.899 | +14.101 (2%) |
| SSE | SSE PLC ORD 50P | 1,667.00 | 1,637.198 | +29.802 (2%) |
| NG | NATIONAL GRID TRACO ord gbp0.10 | 1,059.50 | 1,040.691 | +18.809 (2%) |
| DLAR | DE LA RUE PLC ORD 44 152/175P | 84.00 | 82.512 | +1.488 (2%) |
| MFX | MANX FINANCIAL GROUP PLC ORD GBP0.25 | 21.00 | 20.641 | +0.359 (2%) |
| TAM | null | 580.00 | 570.063 | +9.937 (2%) |
| BMS | BRAEMAR SHIPPING SERVICES PLC ORD 10P | 274.50 | 269.956 | +4.544 (2%) |
| HL | HARGREAVES LANSDOWN PLC ORD GBP0.004 WI | 749.80 | 737.424 | +12.376 (2%) |
| SAFE | SAFESTORE HLDGS ORD GBP0.01 WI | 773.50 | 760.711 | +12.789 (2%) |
| PSN | PERSIMMON PLC ORD 10P | 1,334.50 | 1,312.672 | +21.828 (2%) |
| MYI | MURRAY INTERNATIONAL TRUST PLC ORD 25P | 250.50 | 246.428 | +4.072 (2%) |
| GTC | GETECH GROUP PLC ORD 0.25P | 8.50 | 8.362 | +0.138 (2%) |
| HEFT | null | 181.50 | 178.579 | +2.921 (2%) |
| SRC | null | 65.50 | 64.452 | +1.048 (2%) |
| HNE | null | 153.50 | 151.048 | +2.452 (2%) |
| FOXT | FOXTONS GROUP PLC ORDS 1P WI | 54.60 | 53.736 | +0.864 (2%) |
| AAS | null | 268.00 | 263.77 | +4.23 (2%) |
| FAIR | null | 0.57 | 0.561 | +0.009 (2%) |
| CRDA | CRODA INTERNATIONAL PLC ORD 10P | 4,888.00 | 4,811.455 | +76.545 (2%) |
| HINT | HENDERSON INTERNATIONAL INCOME TRUST PLC ORD 1P | 165.00 | 162.448 | +2.552 (2%) |
| ELM | ELEMENTIS PLC ORD 5P | 142.60 | 140.406 | +2.194 (2%) |
| SST | null | 1,340.00 | 1,319.411 | +20.589 (2%) |
| CPG | COMPASS GROUP PLC ORD 10P | 2,230.00 | 2,196.284 | +33.716 (2%) |
| LSL | LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED | 266.00 | 262.001 | +3.999 (2%) |
| SUS | S&U | 1,900.00 | 1,871.557 | +28.443 (2%) |
| GCM | GCM RESOURCES PLC ORD 10P | 6.875 | 6.773 | +0.102 (2%) |
| MCT | MIDDLEFIELD CANADIAN INC TST INV CO RED PART PREF | 102.50 | 100.976 | +1.524 (2%) |
| MCM | null | 7.75 | 7.635 | +0.115 (2%) |
| GETB | null | 66.50 | 65.512 | +0.988 (2%) |
| AAIF | null | 209.00 | 205.915 | +3.085 (2%) |
| KMR | KENMARE RESOURCES PLC ORD EUR0.06 | 333.00 | 328.077 | +4.923 (2%) |
| OGN | ORIGIN ENTERPRISES PLC ORD EUR0.01 | 3.21 | 3.163 | +0.047 (1%) |
| BAG | BARR (A.G.) PLC ORD 12.5P | 558.00 | 549.877 | +8.123 (1%) |
| GLB | GLANBIA PLC ORD EUR0.06 | 17.50 | 17.244 | +0.256 (1%) |
| MVI | MARWYN VALUE INVESTORS II LTD ORD GBP0.10 | 90.50 | 89.183 | +1.317 (1%) |
| SYM | SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P | 3.25 | 3.203 | +0.047 (1%) |
| BREE | BREEDON AGGREGATES LTD ORD NPV | 380.00 | 374.498 | +5.502 (1%) |
| FERG | FERGUSON PLC | 16,970.00 | 16,726.406 | +243.594 (1%) |
| XAR | XAAR PLC ORD 10P | 112.00 | 110.394 | +1.606 (1%) |
| NBPE | NB PRIVATE EQUITY PARTNERS LTD ORD USD0.01 | 1,660.00 | 1,636.456 | +23.544 (1%) |
| JAM | null | 971.00 | 957.307 | +13.693 (1%) |
| SDP | SCHRODER ASIAPACIFIC FUND PLC ORD 10P | 499.50 | 492.59 | +6.91 (1%) |
| MRC | MERCANTILE INVESTMENT TRUST (THE) PLC ORD 25P | 223.50 | 220.439 | +3.061 (1%) |
| FSTA | null | 612.00 | 603.655 | +8.345 (1%) |
| HVO | HVIVO PLC | 28.25 | 27.866 | +0.384 (1%) |
| PSON | PEARSON PLC ORD 25P | 1,014.50 | 1,000.947 | +13.553 (1%) |
| BBGI | null | 130.00 | 128.319 | +1.681 (1%) |
| CGT | CAPITAL GEARING TRUST PLC ORD 25P | 4,740.00 | 4,680.718 | +59.282 (1%) |
| MRL | null | 508.00 | 501.637 | +6.363 (1%) |
| BGHL | BOUSSARD & GAVAUDAN HOLDING ORD EUR0.0001 | 25.80 | 25.481 | +0.319 (1%) |
| MBH | MICHELMERSH BRICK HOLDINGS PLC ORD 20P | 100.00 | 98.77 | +1.23 (1%) |
| CREI | null | 77.10 | 76.148 | +0.952 (1%) |
| MNKS | MONKS INVESTMENT TRUST PLC ORD 5P | 1,128.00 | 1,114.373 | +13.627 (1%) |
| NAIT | NORTH AMERICAN INCOME TRUST (THE) PLC ORD 25P | 289.00 | 285.522 | +3.478 (1%) |
| WWH | WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 | 333.50 | 329.523 | +3.977 (1%) |
| RFX | null | 197.50 | 195.146 | +2.354 (1%) |
| RLE | REAL ESTATE INVESTORS PLC ORD 1P | 33.50 | 33.105 | +0.395 (1%) |
| CRE | CRESTON PLC ORD 10P | 505.00 | 499.156 | +5.844 (1%) |
| SCP | SCHRODER UK MID CAP FUND PLC ORD 25P | 560.00 | 553.60 | +6.40 (1%) |
| STM | STM GROUP PC ORD 0.1P | 57.50 | 56.839 | +0.661 (1%) |
| HILS | HILL & SMITH HOLDINGS PLC ORD 25P | 1,918.00 | 1,896.347 | +21.653 (1%) |
| GAMA | null | 1,320.00 | 1,305.175 | +14.825 (1%) |
| OTB | null | 155.80 | 154.046 | +1.754 (1%) |
| GROW | null | 240.00 | 237.284 | +2.716 (1%) |
| TIG | INNOVATION GROUP PLC ORD 2P | 139.60 | 138.074 | +1.526 (1%) |
| ASLI | null | 60.80 | 60.138 | +0.662 (1%) |
| DRV | DRIVER GROUP PLC ORD 0.4P | 26.00 | 25.723 | +0.277 (1%) |
| BBY | BALFOUR BEATTY PLC ORD 50P | 364.60 | 360.735 | +3.865 (1%) |
| HHI | null | 156.50 | 154.838 | +1.662 (1%) |
| NESF | null | 74.70 | 73.923 | +0.777 (1%) |
| PNL | PERSONAL ASSETS TRUST PLC ORD #12.50 | 483.50 | 478.515 | +4.985 (1%) |
| THRG | null | 590.00 | 583.903 | +6.097 (1%) |
| UKCM | UK COMMERCIAL PROPERTY TRUST LTD ORD GBP0.25 | 66.60 | 65.936 | +0.664 (1%) |
| UU | null | 1,042.50 | 1,032.109 | +10.391 (1%) |
| RSE | RIVERSTONE ENERGY LIMITED ORD NPV (WI) | 917.00 | 907.951 | +9.049 (1%) |
| CGL | CATLIN GROUP LTD COMS SHS $0.01 | 78.00 | 77.236 | +0.764 (1%) |
| GRG | GREGGS PLC ORD 2P | 2,802.00 | 2,774.513 | +27.487 (1%) |
| ASIZ | null | 124.00 | 122.787 | +1.213 (1%) |
| OMG | null | 106.00 | 104.981 | +1.019 (1%) |
| SQZ | SERICA ENERGY PLC ORD USD0.10 | 193.80 | 191.97 | +1.83 (1%) |
| API | API GROUP PLC ORD 1P | 51.40 | 50.918 | +0.482 (1%) |
| GFRD | GALLIFORD TRY PLC ORD 50P | 248.00 | 245.718 | +2.282 (1%) |
| ADIG | null | 75.20 | 74.506 | +0.694 (1%) |
| BKG | BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S | 4,682.00 | 4,639.263 | +42.737 (1%) |
| OXIG | OXFORD INSTRUMENTS PLC ORD 5P | 2,125.00 | 2,105.878 | +19.122 (1%) |
| FGP | FIRSTGROUP PLC ORD 5P | 172.50 | 170.976 | +1.524 (1%) |
| GSK | GLAXOSMITHKLINE PLC ORD 25P | 1,651.00 | 1,636.436 | +14.564 (1%) |
| PTEC | PLAYTECH LIMITED ORD NPV | 457.00 | 452.949 | +4.051 (1%) |
| SMWH | WH SMITH PLC ORD 22 6/67P | 1,280.00 | 1,268.77 | +11.23 (1%) |
| SYN | null | 0.113 | 0.112 | +0.001 (1%) |
| RMMC | null | 156.00 | 154.624 | +1.376 (1%) |
| IPO | IP Group | 48.30 | 47.886 | +0.414 (1%) |
| SYNC | null | 124.00 | 122.95 | +1.05 (1%) |
| BGLF | null | 0.59 | 0.585 | +0.005 (1%) |
| OIG | ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P | 1,170.00 | 1,160.414 | +9.586 (1%) |
| AADV | ALBION DEVELOPMENT VCT PLC ORD GBP0.50 | 87.00 | 86.287 | +0.713 (1%) |
| TEM | TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 153.20 | 151.954 | +1.246 (1%) |
| AV | AVIVA PLC ORD 25P | 470.70 | 466.899 | +3.801 (1%) |
| XTR | XTRACT ENERGY PLC ORD 0.1P | 1.00 | 0.992 | +0.008 (1%) |
| AEWU | null | 87.20 | 86.503 | +0.697 (1%) |
| DGSE | null | 1,583.00 | 1,570.651 | +12.349 (1%) |
| MAB | MITCHELLS & BUTLERS PLC ORD 8 13/24P | 236.00 | 234.244 | +1.756 (1%) |
| SGRO | SEGRO PLC ORD 10P | 869.00 | 862.517 | +6.483 (1%) |
| SIS | SCIENCE IN SPORT PLC ORD 10P | 15.75 | 15.633 | +0.117 (1%) |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P | 7,998.00 | 7,939.211 | +58.789 (1%) |
| MHN | null | 104.00 | 103.236 | +0.764 (1%) |
| BATS | null | 2,360.00 | 2,342.801 | +17.199 (1%) |
| EAH | ECO ANIMAL HEALTH GROUP PLC ORD 5P | 94.00 | 93.316 | +0.684 (1%) |
| INPP | null | 125.20 | 124.315 | +0.885 (1%) |
| SOLG | SOLGOLD PLC ORD 1P | 8.90 | 8.837 | +0.063 (1%) |
| SOI | SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P | 257.00 | 255.215 | +1.785 (1%) |
| PEY | PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 | 10.725 | 10.651 | +0.074 (1%) |
| SMS | SMART METERING SYSTEMS PLC ORD 1P | 952.00 | 945.66 | +6.34 (1%) |
| 3IN | 3I INFRASTRUCTURE LTD ORD NPV WI | 328.00 | 325.891 | +2.109 (1%) |
| CHH | CHURCHILL CHINA PLC ORD 10P | 1,175.00 | 1,167.635 | +7.365 (1%) |
| BNZL | BUNZL PLC ORD 32 1/7P | 3,054.00 | 3,035.112 | +18.888 (1%) |
| PAC | PACIFIC ASSETS TRUST PLC ORD 12.5P | 359.00 | 356.775 | +2.225 (1%) |
| REL | null | 3,364.00 | 3,343.31 | +20.69 (1%) |
| GMR | GAMING REALMS PLC ORD 10P | 33.70 | 33.495 | +0.205 (1%) |
| GRI | GRAINGER PLC ORD 5P | 258.00 | 256.453 | +1.547 (1%) |
| EZJ | EASYJET PLC ORD 25P | 545.00 | 541.801 | +3.199 (1%) |
| SMIN | SMITHS GROUP PLC ORD 37.5P | 1,635.00 | 1,625.489 | +9.511 (1%) |
| IWG | null | 185.50 | 184.42 | +1.08 (1%) |
| PHP | PRIMARY HEALTH PROPERTIES PLC ORD 50P | 93.00 | 92.464 | +0.536 (1%) |
| IHC | null | 31.50 | 31.322 | +0.178 (1%) |
| ZIOC | ZANAGA IRON ORE CO LTD ORD NPV | 7.50 | 7.459 | +0.041 (1%) |
| PNN | PENNON GROUP PLC ORD 40.7P | 664.50 | 660.919 | +3.581 (1%) |
| LTOD | null | 43.70 | 43.471 | +0.229 (1%) |
| ARR | AURORA INVESTMENT TRUST PLC ORD 25P | 243.00 | 241.744 | +1.256 (1%) |
| MIGO | null | 342.00 | 340.333 | +1.667 (0%) |
| GOT | null | 291.00 | 289.583 | +1.417 (0%) |
| DLN | DERWENT VALLEY HLDGS ORD GBP 0.05 | 2,080.00 | 2,070.148 | +9.852 (0%) |
| PZC | PZ CUSSONS PLC ORD 1P | 94.60 | 94.163 | +0.437 (0%) |
| ASC | ASOS PLC ORD 3.5P | 358.20 | 356.583 | +1.617 (0%) |
| MRO | MELROSE PLC ORD 0.2P | 635.80 | 632.956 | +2.844 (0%) |
| HSD | HANSARD GLOBAL PLC ORD 50P | 48.30 | 48.095 | +0.205 (0%) |
| HRI | HERALD INVESTMENT TRUST PLC ORD 25P | 2,075.00 | 2,066.503 | +8.497 (0%) |
| RIGD | RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B | 70.50 | 70.214 | +0.286 (0%) |
| ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | 1,065.00 | 1,061.109 | +3.891 (0%) |
| IVPG | null | 269.00 | 268.001 | +0.999 (0%) |
| IGC | INDIA CAPITAL GROWTH FUND LIMITED ORD 1P | 168.00 | 167.429 | +0.571 (0%) |
| MHPC | MHP SA GDR EACH REPR 1 ORD SHARE `REGS`(WI) | 3.29 | 3.279 | +0.011 (0%) |
| SKG | SMURFIT KAPPA GROUP PLC ORD EUR0.001 | 3,466.00 | 3,454.802 | +11.198 (0%) |
| CML | CML MICROSYSTEMS PLC ORD 5P | 355.00 | 353.888 | +1.112 (0%) |
| PCGH | POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 | 365.00 | 363.865 | +1.135 (0%) |
| OMIP | ONE MEDIA IP GROUP PLC ORD 0.5P | 4.25 | 4.237 | +0.013 (0%) |
| JMG | JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 103.80 | 103.491 | +0.309 (0%) |
| CLIG | CITY OF LONDON INVESTMENT GROUP PLC ORD 1P | 324.00 | 323.051 | +0.949 (0%) |
| WHR | null | 79.80 | 79.578 | +0.222 (0%) |
| KYGA | KERRY GROUP 'A'ORD EUR0.125 | 80.10 | 79.881 | +0.219 (0%) |
| BVT | BARONSMEAD VCT 2 PLC ORD 10P | 52.50 | 52.368 | +0.132 (0%) |
| BSIF | BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV | 102.00 | 101.76 | +0.24 (0%) |
| AFM | null | 339.00 | 338.192 | +0.808 (0%) |
| EAT | null | 85.60 | 85.419 | +0.181 (0%) |
| DEM | null | 1,164.625 | 1,162.346 | +2.279 (0%) |
| AGR | ASSURA GROUP LD ORD 10P | 41.80 | 41.721 | +0.079 (0%) |
| GABI | null | 67.60 | 67.473 | +0.127 (0%) |
| BRK | BROOKS MACDONALD GROUP ORD GBP0.01 | 1,800.00 | 1,796.787 | +3.213 (0%) |
| YNGA | YOUNG & CO'S BREWERY PLC (AIM) A' ORD 12.5P | 992.00 | 990.32 | +1.68 (0%) |
| CAM | CAMELLIA PLC ORD 10P | 4,520.00 | 4,513.407 | +6.593 (0%) |
| SJG | SCHRODER JAPAN GROWTH FUND PLC ORD 10P | 253.00 | 252.629 | +0.371 (0%) |
| MAJE | MAJEDIE INVESTMENTS PLC 10P | 244.00 | 243.629 | +0.371 (0%) |
| HANA | HANSA TRUST PLC 'A'NON VTG ORD 5P | 202.00 | 201.777 | +0.223 (0%) |
| NICL | NICHOLS PLC ORD 10P | 1,000.00 | 999.066 | +0.934 (0%) |
| ULVR | UNILEVER PLC ORD 3 1/9P | 3,861.00 | 3,857.762 | +3.238 (0%) |
| WIZZ | null | 2,138.00 | 2,136.223 | +1.777 (0%) |
| ICGT | null | 1,214.00 | 1,213.039 | +0.961 (0%) |
| BRGE | BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 | 621.00 | 620.592 | +0.408 (0%) |
| MWY | MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P | 767.00 | 766.513 | +0.487 (0%) |
| HVPE | HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH | 2,305.00 | 2,303.985 | +1.015 (0%) |
| NRR | NEWRIVER RETAIL LIMITED ORD SHS NPV (REG S) | 75.60 | 75.578 | +0.022 (0%) |
| GMAA | null | 93.00 | 92.977 | +0.023 (0%) |
| BOOT | null | 182.00 | 181.982 | +0.018 (0%) |
| FPX | null | 2,967.00 | 2,966.973 | +0.027 (0%) |
| IMSU | null | 765.875 | 765.838 | +0.037 (0%) |
1158 