| Stock Name | Company | Close | EMA80 | Variance(%) |
| REAT | null | 67.50 | 21.042 | +46.458 (221%) |
| BSE | BASE RESOURCES LIMITED ORD NPV (DI) | 12.00 | 6.658 | +5.342 (80%) |
| EST | EASTERN EUROPEAN TRUST PLC ORD USD0.10 | 3.50 | 1.997 | +1.503 (75%) |
| VAST | null | 0.43 | 0.287 | +0.143 (50%) |
| MTEC | MATCHTECH GROUP PLC ORD GBP0.01 | 14.50 | 10.158 | +4.342 (43%) |
| WSG | WESTMINSTER GROUP PLC ORD GBP0.10 | 2.65 | 1.864 | +0.786 (42%) |
| CMCX | null | 250.50 | 177.556 | +72.944 (41%) |
| MTL | METALS EXPLORATION PLC ORD 1P | 5.40 | 3.862 | +1.538 (40%) |
| PHE | POWERHOUSE ENERGY GROUP PLC ORD 1P | 1.025 | 0.739 | +0.286 (39%) |
| UJO | UNION JACK OIL PLC ORD 0.25P | 25.90 | 19.001 | +6.899 (36%) |
| YU | null | 1,930.00 | 1,431.562 | +498.438 (35%) |
| TYMN | TYMAN PLC ORD 5P | 396.50 | 294.45 | +102.05 (35%) |
| GCM | GCM RESOURCES PLC ORD 10P | 7.00 | 5.246 | +1.754 (33%) |
| HOC | HOCHSCHILD MINING PLC ORD 25P | 153.00 | 114.787 | +38.213 (33%) |
| GMS | null | 24.10 | 18.149 | +5.951 (33%) |
| NBB | NORMAN BROADBENT PLC ORD GBP0.01 | 9.75 | 7.396 | +2.354 (32%) |
| XLM | null | 12.00 | 9.162 | +2.838 (31%) |
| SYS1 | null | 490.00 | 375.634 | +114.366 (30%) |
| LOK | LOK'N STORE GROUP PLC ORD 1P | 1,125.00 | 866.437 | +258.563 (30%) |
| GFM | GRIFFIN MINING LIMITED ORD $0.01 | 140.50 | 108.256 | +32.244 (30%) |
| CNS | CORERO NETWORK SECURITY PLC ORD 1P | 12.00 | 9.298 | +2.702 (29%) |
| OMI | OROSUR MINING INC COM NPV | 4.55 | 3.541 | +1.009 (28%) |
| ALTN | null | 129.00 | 100.579 | +28.421 (28%) |
| IMM | IMMUPHARMA PLC ORD 10P | 2.385 | 1.868 | +0.517 (28%) |
| AAU | ARIANA RESOURCES PLC ORD 1P | 2.825 | 2.236 | +0.589 (26%) |
| TRD | TRIAD GROUP PLC ORD 1P | 255.00 | 202.854 | +52.146 (26%) |
| MCB | MCBRIDE PLC ORD 10P | 108.50 | 86.314 | +22.186 (26%) |
| STAR | STARCOM PLC ORD NPV | 11.65 | 9.342 | +2.308 (25%) |
| ZEG | null | 246.00 | 198.316 | +47.684 (24%) |
| PALM | null | 4.25 | 3.439 | +0.811 (24%) |
| AEX | AMINEX PLC ORD EUR0.06 | 1.10 | 0.891 | +0.209 (23%) |
| HMI | null | 1.85 | 1.499 | +0.351 (23%) |
| SYNT | SYNTHOMER PLC ORD 10P | 243.50 | 198.756 | +44.744 (23%) |
| CTO | null | 160.00 | 130.627 | +29.373 (22%) |
| SPT | SPIRENT COMMUNICATIONS PLC ORD 3 1/3P | 191.80 | 156.659 | +35.141 (22%) |
| CHRT | COHORT PLC ORD 10P | 746.00 | 610.645 | +135.355 (22%) |
| UPL | null | 4.15 | 3.397 | +0.753 (22%) |
| BILN | BILLINGTON HOLDINGS PLC ORD 10P | 520.00 | 425.88 | +94.12 (22%) |
| SRB | SERABI MINING ORD GBP0.10 | 65.00 | 53.434 | +11.566 (22%) |
| CNR | CONDOR RESOURCES PLC ORD 1P | 29.25 | 24.071 | +5.179 (22%) |
| MSYS | MICROSAIC SYSTEMS PLC ORD 0.25P | 1.05 | 0.869 | +0.181 (21%) |
| CAU | CENTAUR MEDIA PLC ORD 10P | 51.00 | 42.282 | +8.718 (21%) |
| GDWN | GOODWIN PLC ORD 10P | 6,680.00 | 5,540.28 | +1,139.72 (21%) |
| DWHT | DEWHURST PLC ORD 10P | 1,100.00 | 913.061 | +186.939 (20%) |
| KMK | KROMEK GROUP PLC ORD 1P | 7.30 | 6.067 | +1.233 (20%) |
| SAV | SAVANNAH RESOURCES PLC ORD 1P | 3.33 | 2.775 | +0.555 (20%) |
| RM | RM Plc | 71.50 | 59.687 | +11.813 (20%) |
| GHT | GRESHAM COMPUTING PLC ORD 5P | 163.00 | 136.276 | +26.724 (20%) |
| WIN | WINCANTON PLC ORD 10P | 601.00 | 503.188 | +97.812 (19%) |
| PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 2,120.00 | 1,777.037 | +342.963 (19%) |
| JZCP | JZ CAPITAL PARTNERS LTD ORD NPV | 215.00 | 180.35 | +34.65 (19%) |
| W7L | null | 465.00 | 390.226 | +74.774 (19%) |
| AVON | AVON RUBBER PLC ORD #1 | 1,190.00 | 999.14 | +190.86 (19%) |
| SFR | SEVERFIELD-ROWEN PLC ORD 2.5P | 68.20 | 57.295 | +10.905 (19%) |
| LFI | null | 52.50 | 44.13 | +8.37 (19%) |
| CEY | CENTAMIN EGYPT LD ORD NPV | 126.00 | 105.977 | +20.023 (19%) |
| IQE | IQE PLC ORD 1P | 27.05 | 22.894 | +4.156 (18%) |
| PANR | PANTHEON RESOURCES PLC ORD 1P | 33.20 | 28.12 | +5.08 (18%) |
| ANTO | ANTOFAGASTA PLC ORD 5P | 2,201.00 | 1,868.27 | +332.73 (18%) |
| RTC | RTC GROUP PLC ORD GBP0.01 | 82.50 | 70.116 | +12.384 (18%) |
| I3E | null | 12.58 | 10.695 | +1.885 (18%) |
| GNC | GREENCORE GROUP PLC ORD EUR0.63 | 130.20 | 110.701 | +19.499 (18%) |
| BKS | null | 181.00 | 153.946 | +27.054 (18%) |
| ATYM | null | 426.50 | 362.936 | +63.564 (18%) |
| WPHO | null | 44.00 | 37.454 | +6.546 (17%) |
| ORCH | null | 30.00 | 25.602 | +4.398 (17%) |
| EML | null | 2.60 | 2.22 | +0.38 (17%) |
| ONC | null | 26.20 | 22.39 | +3.81 (17%) |
| GDP | GOLDPLAT PLC ORD GBP0.01 | 7.80 | 6.668 | +1.132 (17%) |
| KZG | null | 0.60 | 0.516 | +0.084 (16%) |
| TYM | TERTIARY MINERALS PLC ORD 1P | 0.10 | 0.086 | +0.014 (16%) |
| BAKK | null | 118.00 | 101.566 | +16.434 (16%) |
| RNO | RENOLD PLC ORD 5P | 45.00 | 38.76 | +6.24 (16%) |
| FDEV | FRONTIER DEVELOPMENTS PLC ORD 0.5P | 205.50 | 177.361 | +28.139 (16%) |
| HRN | HORNBY PLC ORD 1P | 34.50 | 29.777 | +4.723 (16%) |
| LUCE | null | 159.40 | 137.988 | +21.412 (16%) |
| COST | COSTAIN GROUP PLC ORD 50P | 78.80 | 68.225 | +10.575 (16%) |
| TIDE | CRIMSON TIDE PLC ORD 1P | 160.00 | 138.669 | +21.331 (15%) |
| MOTR | null | 138.00 | 119.678 | +18.322 (15%) |
| POLR | POLAR CAPITAL HLDGS PLC ORD GBP0.025 | 532.00 | 462.182 | +69.818 (15%) |
| CPP | CPPGROUP PLC ORD 10P | 186.50 | 162.134 | +24.366 (15%) |
| PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 22.95 | 19.962 | +2.988 (15%) |
| RR | ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P | 406.30 | 353.672 | +52.628 (15%) |
| BNC | BANCO SANTANDER S.A. EUR0.50 | 399.50 | 347.794 | +51.706 (15%) |
| FLO | null | 98.00 | 85.372 | +12.628 (15%) |
| SNT | SABIEN TECHNOLOGY GROUP PLC ORD GBP0.05 | 12.50 | 10.924 | +1.576 (14%) |
| SNX | SYNECTICS PLC ORD 20P | 187.50 | 163.946 | +23.554 (14%) |
| BOR | BORDERS & SOUTHERN PETROLEUM ORD GBP0.01 | 2.99 | 2.62 | +0.37 (14%) |
| AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | 2.85 | 2.498 | +0.352 (14%) |
| AUK | AUKETT FITZROY ROBINSON GROUP PLC ORD 1P | 1.55 | 1.359 | +0.191 (14%) |
| NWG | NORTHUMBRIAN WATER GROUP PLC ORD 10P | 279.70 | 245.38 | +34.32 (14%) |
| JLP | JUBILEE PLATINUM PLC ORD 1P | 6.90 | 6.063 | +0.837 (14%) |
| TRB | TRIBAL GROUP PLC ORD 5P | 54.50 | 48.008 | +6.492 (14%) |
| CEL | CAPARO ENERGY LIMITED ORD NPV | 115.00 | 101.373 | +13.627 (13%) |
| MTW | MATTIOLI WOODS PLC ORD 1P | 788.00 | 694.804 | +93.196 (13%) |
| HTG | HUNTING PLC ORD 25P | 356.50 | 314.763 | +41.737 (13%) |
| MDZ | MEDIAZEST ORD GBP0.10 | 0.06 | 0.053 | +0.007 (13%) |
| MAI | MAINTEL HOLDINGS PLC ORD 1P | 245.00 | 216.653 | +28.347 (13%) |
| BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 49.50 | 43.79 | +5.71 (13%) |
| MHID | MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` | 25.10 | 22.209 | +2.891 (13%) |
| BARC | BARCLAYS PLC ORD 25P | 189.18 | 167.413 | +21.767 (13%) |
| PCIP | null | 62.50 | 55.36 | +7.14 (13%) |
| BMY | BLOOMSBURY PUBLISHING PLC ORD 1.25P | 574.00 | 510.312 | +63.688 (12%) |
| CAML | CENTRAL ASIA METALS PLC ORD USD0.01 | 204.50 | 182.011 | +22.489 (12%) |
| KEYS | null | 648.00 | 577.153 | +70.847 (12%) |
| THS | null | 68.00 | 60.66 | +7.34 (12%) |
| III | 3I GROUP PLC ORD 73 19/22P | 2,844.00 | 2,537.209 | +306.791 (12%) |
| GLR | GALILEO RESOURCES PLC ORD 5P | 1.20 | 1.071 | +0.129 (12%) |
| GPM | GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 | 33.00 | 29.462 | +3.538 (12%) |
| FRES | FRESNILLO PLC ORD USD0.50 (WI) | 587.00 | 524.567 | +62.433 (12%) |
| HFG | HILTON FOOD GROUP PLC ORD GBP0.10 | 912.00 | 815.224 | +96.776 (12%) |
| CNE | CAIRN ENERGY PLC ORD 8/13P | 168.40 | 150.723 | +17.677 (12%) |
| SNG | SYNAIRGEN PLC ORD 1P | 6.75 | 6.044 | +0.706 (12%) |
| KDR | KARELIAN DIAMOND RESOURCES PLC ORD EUR0.01 | 2.75 | 2.464 | +0.286 (12%) |
| PPH | PPHE HOTEL GROUP LIMITED ORD NPV | 1,455.00 | 1,306.895 | +148.105 (11%) |
| HSP | HARGREAVES SERVICES PLC ORD 10P | 560.00 | 503.128 | +56.872 (11%) |
| KLR | KELLER GROUP PLC ORD 10P | 1,052.00 | 945.209 | +106.791 (11%) |
| MACF | MACFARLANE GROUP PLC ORD 25P | 143.00 | 128.595 | +14.405 (11%) |
| PEB | null | 10.50 | 9.458 | +1.042 (11%) |
| GENL | GENEL ENERGY PLC ORD 10P | 91.00 | 81.999 | +9.001 (11%) |
| GKP | GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) | 122.40 | 110.425 | +11.975 (11%) |
| MTO | MITIE GROUP PLC ORD 2.5P | 117.60 | 106.099 | +11.501 (11%) |
| EPWN | null | 86.00 | 77.676 | +8.324 (11%) |
| ALPH | ALPHA PYRENEES TRUST LTD ORD NPV | 2,020.00 | 1,824.684 | +195.316 (11%) |
| CKN | CLARKSON PLC ORD 25P | 4,050.00 | 3,660.308 | +389.692 (11%) |
| FOUR | 4IMPRINT GROUP PLC ORD 38 6/13P | 6,320.00 | 5,711.903 | +608.097 (11%) |
| IAG | null | 175.20 | 158.702 | +16.498 (10%) |
| ENQ | ENQUEST PLC ORD GBP0.05 | 15.74 | 14.263 | +1.477 (10%) |
| MAB1 | null | 908.00 | 823.504 | +84.496 (10%) |
| TLW | TULLOW OIL PLC ORD 10P | 35.52 | 32.249 | +3.271 (10%) |
| MIDW | null | 440.00 | 399.611 | +40.389 (10%) |
| SHG | SHANTA GOLD LIMITED ORD 0.01P | 14.75 | 13.413 | +1.337 (10%) |
| BGEO | null | 4,895.00 | 4,452.355 | +442.645 (10%) |
| XPS | null | 250.00 | 227.392 | +22.608 (10%) |
| RCN | REDCENTRIC PLC ORD 0.1P | 141.00 | 128.346 | +12.654 (10%) |
| MNDI | MONDI PLC ORD EUR0.20 WI | 1,526.50 | 1,390.51 | +135.99 (10%) |
| SPR | null | 94.00 | 85.737 | +8.263 (10%) |
| GLEN | GLENCORE INTERNATIONAL PLC ORD USD0.01 | 474.90 | 433.723 | +41.177 (9%) |
| IGP | INTERCEDE GROUP PLC ORD 1P | 107.50 | 98.178 | +9.322 (9%) |
| EDV | null | 1,720.00 | 1,572.093 | +147.907 (9%) |
| AAL | ANGLO AMERICAN PLC ORD USD0.54945 | 2,160.00 | 1,977.594 | +182.406 (9%) |
| MGAM | MORGAN ADVANCED MATERIALS PLC ORD 25P | 300.00 | 274.665 | +25.335 (9%) |
| ATM | null | 5.30 | 4.854 | +0.446 (9%) |
| STAF | STAFFLINE GROUP PLC ORD 10P | 30.00 | 27.484 | +2.516 (9%) |
| TON | TITON HOLDINGS PLC ORD 10P | 85.00 | 77.922 | +7.078 (9%) |
| AO | null | 102.80 | 94.363 | +8.437 (9%) |
| TET | TREATT PLC ORD 10P | 481.00 | 441.576 | +39.424 (9%) |
| CRW | CRANEWARE PLC ORD GBP0.01 | 2,240.00 | 2,056.928 | +183.072 (9%) |
| KOD | null | 0.45 | 0.414 | +0.036 (9%) |
| NWT | NEWMARK SECURITY PLC ORD 1P | 83.50 | 76.865 | +6.635 (9%) |
| ECEL | null | 134.00 | 123.401 | +10.599 (9%) |
| GBS | null | 215.17 | 198.314 | +16.856 (8%) |
| VLX | VOLEX GROUP PLC ORD 25P | 318.00 | 293.233 | +24.767 (8%) |
| ACSO | ACCESSO TECHNOLOGY GROUP PLC ORD 1P | 600.00 | 553.676 | +46.324 (8%) |
| CFX | COLEFAX GROUP PLC ORD 10P | 805.00 | 743.437 | +61.563 (8%) |
| DWHA | DEWHURST 'A'NON.V ORD GBP 0.1 | 675.00 | 623.632 | +51.368 (8%) |
| ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | 217.00 | 200.545 | +16.455 (8%) |
| WINK | M WINKWORTH PLC ORD GBP0.005 | 175.00 | 161.833 | +13.167 (8%) |
| CARR | null | 127.00 | 117.473 | +9.527 (8%) |
| TTG | TT ELECTRONICS PLC ORD 25P | 167.50 | 154.95 | +12.55 (8%) |
| HSBK | JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) | 17.74 | 16.42 | +1.32 (8%) |
| NAH | null | 67.50 | 62.50 | +5.00 (8%) |
| BOKU | null | 179.00 | 165.734 | +13.266 (8%) |
| CARD | null | 103.20 | 95.575 | +7.625 (8%) |
| CAPD | CAPITAL DRILLING LTD ORD USD0.0001 | 95.60 | 88.54 | +7.06 (8%) |
| SAA | M&C Saatchi Plc | 183.50 | 169.987 | +13.513 (8%) |
| SAL | SPACEANDPEOPLE PLC ORD 1P | 80.00 | 74.125 | +5.875 (8%) |
| CTEC | CONVATEC GROUP PLC | 282.40 | 261.867 | +20.533 (8%) |
| ENGY | null | 217.075 | 201.317 | +15.758 (8%) |
| CYN | null | 183.00 | 169.75 | +13.25 (8%) |
| PFD | PREMIER FOODS ORD GBP0.01 | 153.60 | 142.476 | +11.124 (8%) |
| PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 617.00 | 572.338 | +44.662 (8%) |
| TEP | TELECOM PLUS PLC ORD 5P | 1,678.00 | 1,556.648 | +121.352 (8%) |
| ECK | ECKOH PLC ORD 0.25P | 42.50 | 39.431 | +3.069 (8%) |
| JUST | null | 100.00 | 92.781 | +7.219 (8%) |
| BEZ | BEAZLEY PLC ORD 5P | 669.50 | 621.393 | +48.107 (8%) |
| ITRK | INTERTEK GROUP PLC ORD 1P | 4,984.00 | 4,626.005 | +357.995 (8%) |
| TOWN | null | 145.00 | 134.578 | +10.422 (8%) |
| ANII | null | 704.00 | 653.437 | +50.563 (8%) |
| SBID | STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( | 91.80 | 85.322 | +6.478 (8%) |
| FRAN | null | 185.50 | 172.415 | +13.085 (8%) |
| CFYN | CAFFYNS PLC ORD 50P | 525.00 | 488.23 | +36.77 (8%) |
| HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 666.50 | 620.225 | +46.275 (7%) |
| CNC | null | 91.00 | 84.708 | +6.292 (7%) |
| CCR | C&C Group | 164.60 | 153.259 | +11.341 (7%) |
| ABF | null | 2,506.00 | 2,333.464 | +172.536 (7%) |
| PAY | PAYPOINT ORD GBP0.0033 | 533.00 | 496.388 | +36.612 (7%) |
| SKG | SMURFIT KAPPA GROUP PLC ORD EUR0.001 | 3,550.00 | 3,306.607 | +243.393 (7%) |
| PAG | PARAGON GROUP OF COMPANIES PLC ORD 100P | 690.50 | 643.577 | +46.923 (7%) |
| IVPU | null | 172.50 | 160.802 | +11.698 (7%) |
| BKY | BERKELEY RESOURCES LTD NPV | 17.75 | 16.548 | +1.202 (7%) |
| BAB | BABCOCK INTERNATIONAL GROUP PLC ORD 60P | 511.00 | 476.501 | +34.499 (7%) |
| CRN | null | 135.60 | 126.522 | +9.078 (7%) |
| RKH | ROCKHOPPER EXPLORATION PLC ORD 1P | 13.375 | 12.48 | +0.895 (7%) |
| S32 | null | 175.30 | 163.579 | +11.721 (7%) |
| QED | QUINTAIN ESTATES AND DEVELOPMENT PLC ORD 25P | 1.783 | 1.664 | +0.119 (7%) |
| AZN | ASTRAZENECA PLC ORD SHS $0.25 | 11,250.00 | 10,499.921 | +750.079 (7%) |
| NXT | NEXT PLC ORD 10P | 9,056.00 | 8,456.034 | +599.966 (7%) |
| RIII | RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P | 2,220.00 | 2,072.776 | +147.224 (7%) |
| GAL | GALANTAS GOLD CORPORATION COM SHS NPV | 12.50 | 11.675 | +0.825 (7%) |
| LLOY | LLOYDS BANKING GROUP PLC ORD 10P | 51.14 | 47.777 | +3.363 (7%) |
| ARC | ARCONTECH GROUP PLC ORD 0.1P | 106.50 | 99.516 | +6.984 (7%) |
| HBR | HOLIDAYBREAK PLC ORD 5P | 288.20 | 269.307 | +18.893 (7%) |
| PRES | PRESSURE TECHNOLOGIES PLC ORD GBP0.05 | 37.50 | 35.072 | +2.428 (7%) |
| ZTF | ZOTEFOAMS PLC ORD 5P | 382.00 | 357.33 | +24.67 (7%) |
| SEPL | null | 150.00 | 140.336 | +9.664 (7%) |
| AIE | null | 268.00 | 250.758 | +17.242 (7%) |
| IHP | null | 292.50 | 273.883 | +18.617 (7%) |
| MPO | MACAU PROPERTY OPPORTUNITIES FUND ORD USD0.01 | 42.50 | 39.804 | +2.696 (7%) |
| TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 253.50 | 237.462 | +16.038 (7%) |
| LIO | LIONTRUST ASSET MANAGEMENT PLC ORD 1P | 684.00 | 641.161 | +42.839 (7%) |
| CGS | CASTINGS PLC ORD 10P | 374.00 | 350.797 | +23.203 (7%) |
| BOWL | HOLLYWOOD BOWL GROUP PLC | 331.50 | 310.972 | +20.528 (7%) |
| TMT | TMT Group Plc | 3.67 | 3.443 | +0.227 (7%) |
| BA | BAE SYSTEMS PLC ORD 2.5P | 1,316.00 | 1,235.018 | +80.982 (7%) |
| AAZ | ANGLO ASIAN MINING PLC ORD 1P | 65.00 | 61.013 | +3.987 (7%) |
| ITV | ITV PLC ORD 10P | 71.15 | 66.803 | +4.347 (7%) |
| PET | PETREL RESOURCES PLC ORD EUR0.0125 | 2.00 | 1.878 | +0.122 (6%) |
| BUT | BRUNNER INVESTMENT TRUST PLC ORD 25P | 1,305.00 | 1,225.677 | +79.323 (6%) |
| LBRT | null | 67.755 | 63.643 | +4.112 (6%) |
| ACRL | null | 38.45 | 36.118 | +2.332 (6%) |
| BPM | null | 496.00 | 466.018 | +29.982 (6%) |
| ELCO | null | 96.00 | 90.206 | +5.794 (6%) |
| OCN | OCEAN WILSONS (HOLDINGS) LD ORD 20P | 1,370.00 | 1,287.446 | +82.554 (6%) |
| BP | BP PLC $0.25 | 522.50 | 491.12 | +31.38 (6%) |
| COA | null | 80.20 | 75.408 | +4.792 (6%) |
| HCM | HUTCHISON CHINA MEDITECH ORD USD1 | 276.00 | 259.559 | +16.441 (6%) |
| ENOG | null | 1,079.00 | 1,014.774 | +64.226 (6%) |
| KGF | KINGFISHER PLC ORD 15 5/7P | 248.20 | 233.508 | +14.692 (6%) |
| VLG | null | 38.50 | 36.228 | +2.272 (6%) |
| CSSG | CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P | 68.50 | 64.47 | +4.03 (6%) |
| RBD | REABOLD RESOURCES PLC ORD 0.1P | 0.085 | 0.08 | +0.005 (6%) |
| MTU | MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P | 106.00 | 99.819 | +6.181 (6%) |
| DIVI | DIVERSE INCOME TRUST (THE) PLC ORD 0.1P | 88.60 | 83.462 | +5.138 (6%) |
| EGL | null | 173.00 | 163.029 | +9.971 (6%) |
| AUTG | null | 11.00 | 10.37 | +0.63 (6%) |
| RIGD | RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B | 72.10 | 68.029 | +4.071 (6%) |
| STVG | null | 226.00 | 213.335 | +12.665 (6%) |
| MWE | MTI WIRELESS EDGE LTD. ORD ILS0.01 | 43.00 | 40.591 | +2.409 (6%) |
| WPP | WPP PLC ORD 10P | 789.20 | 745.182 | +44.018 (6%) |
| FTC | FILTRONIC PLC ORD 10P | 33.50 | 31.657 | +1.843 (6%) |
| MCM | null | 8.125 | 7.678 | +0.447 (6%) |
| SPI | SPIRE HEALTHCARE GROUP PLC | 247.00 | 233.429 | +13.571 (6%) |
| BGHL | BOUSSARD & GAVAUDAN HOLDING ORD EUR0.0001 | 25.90 | 24.481 | +1.419 (6%) |
| FERG | FERGUSON PLC | 16,835.00 | 15,918.251 | +916.749 (6%) |
| TPOU | THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD | 22.45 | 21.237 | +1.213 (6%) |
| BOY | BODYCOTE PLC ORD 17 3/11P | 687.00 | 650.222 | +36.778 (6%) |
| MPE | null | 826.00 | 782.071 | +43.929 (6%) |
| ATS | ARTEMIS ALPHA TRUST PLC ORD 1P | 350.00 | 331.528 | +18.472 (6%) |
| CCH | null | 2,518.00 | 2,385.161 | +132.839 (6%) |
| HWG | null | 134.50 | 127.434 | +7.066 (6%) |
| BAR | null | 26.40 | 25.019 | +1.381 (6%) |
| TAM | null | 584.00 | 553.621 | +30.379 (5%) |
| AVG | AVINGTRANS PLC ORD 5P | 405.00 | 383.996 | +21.004 (5%) |
| FDBK | FEEDBACK PLC ORD 0.25P | 105.00 | 99.55 | +5.45 (5%) |
| BRWM | BLACKROCK WORLD MINING TRUST PLC ORD GBP0.05 | 564.00 | 534.924 | +29.076 (5%) |
| SVS | SAVILLS PLC ORD 2.5P | 1,032.00 | 979.47 | +52.53 (5%) |
| HGT | HG CAPITAL TRUST ORD GBP0.25 | 470.00 | 446.191 | +23.809 (5%) |
| CCP | CELTIC PLC ORD 1P | 133.50 | 126.732 | +6.768 (5%) |
| CHG | CHEMRING GROUP PLC ORD 1P | 362.50 | 344.245 | +18.255 (5%) |
| HAN | HANSA TRUST PLC ORD 5P | 214.00 | 203.242 | +10.758 (5%) |
| HWDN | HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 865.50 | 822.16 | +43.34 (5%) |
| HFEL | null | 230.50 | 218.974 | +11.526 (5%) |
| TAN | TANFIELD GROUP PLC ORD 5P | 3.90 | 3.705 | +0.195 (5%) |
| MRL | null | 510.00 | 484.56 | +25.44 (5%) |
| SPA | 1SPATIAL HOLDINGS PLC ORD 4P | 59.00 | 56.065 | +2.935 (5%) |
| SRC | null | 65.60 | 62.382 | +3.218 (5%) |
| RNWH | RENEW HOLDINGS PLC ORD 10P | 915.00 | 870.296 | +44.704 (5%) |
| ASCL | null | 311.60 | 296.412 | +15.188 (5%) |
| CWK | CRANSWICK PLC ORD 10P | 4,185.00 | 3,981.577 | +203.423 (5%) |
| MER | MEARS GROUP PLC ORD 1P | 358.50 | 341.076 | +17.424 (5%) |
| ADM | ADMIRAL GROUP PLC ORD 0.1P | 2,779.00 | 2,644.236 | +134.764 (5%) |
| GLB | GLANBIA PLC ORD EUR0.06 | 17.50 | 16.652 | +0.848 (5%) |
| GAMA | null | 1,316.00 | 1,252.33 | +63.67 (5%) |
| RSE | RIVERSTONE ENERGY LIMITED ORD NPV (WI) | 910.00 | 866.265 | +43.735 (5%) |
| MATD | PETRO MATAD LTD ORD USD0.01 | 3.90 | 3.713 | +0.187 (5%) |
| SOLI | null | 1,375.00 | 1,310.439 | +64.561 (5%) |
| AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | 740.00 | 705.316 | +34.684 (5%) |
| EMH | null | 19.50 | 18.586 | +0.914 (5%) |
| JMAT | JOHNSON MATTHEY PLC ORD #1 | 1,778.00 | 1,694.734 | +83.266 (5%) |
| JCH | JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P | 706.00 | 673.304 | +32.696 (5%) |
| MYX | MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 REG S | 53.50 | 51.026 | +2.474 (5%) |
| WIL | WILMINGTON GROUP PLC ORD 5P | 360.00 | 343.406 | +16.594 (5%) |
| VLE | VOLVERE PLC ORD 0.00001P | 1,225.00 | 1,169.059 | +55.941 (5%) |
| HSX | HISCOX LTD ORD 5P | 1,186.00 | 1,132.064 | +53.936 (5%) |
| IH2O | null | 5,168.00 | 4,933.641 | +234.359 (5%) |
| SRE | SIRIUS REAL ESTATE LD ORD NPV | 94.55 | 90.314 | +4.236 (5%) |
| TFW | THORPE (F.W.) PLC ORD 10P | 392.50 | 374.908 | +17.592 (5%) |
| RBN | ROBINSON PLC ORD 0.5P | 100.00 | 95.534 | +4.466 (5%) |
| SMS | SMART METERING SYSTEMS PLC ORD 1P | 952.00 | 909.669 | +42.331 (5%) |
| OXB | OXFORD BIOMEDICA PLC ORD 1P | 212.50 | 203.082 | +9.418 (5%) |
| PCFT | POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P | 162.20 | 155.044 | +7.156 (5%) |
| TORO | null | 0.525 | 0.502 | +0.023 (5%) |
| INCH | INCHCAPE PLC ORD 10P | 723.50 | 692.02 | +31.48 (5%) |
| ABDP | AB DYNAMICS PLC ORD 1P | 1,835.00 | 1,755.382 | +79.618 (5%) |
| LWDB | null | 825.00 | 789.436 | +35.564 (4%) |
| HVO | HVIVO PLC | 27.50 | 26.331 | +1.169 (4%) |
| FEV | null | 388.50 | 372.184 | +16.316 (4%) |
| SCT | null | 1,561.00 | 1,495.965 | +65.035 (4%) |
| FAIR | null | 0.58 | 0.556 | +0.024 (4%) |
| SOHO | null | 61.80 | 59.238 | +2.562 (4%) |
| SIS | SCIENCE IN SPORT PLC ORD 10P | 15.75 | 15.107 | +0.643 (4%) |
| BLND | null | 386.80 | 371.015 | +15.785 (4%) |
| SAG | null | 415.00 | 398.089 | +16.911 (4%) |
| SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 332.00 | 318.623 | +13.377 (4%) |
| MAJE | MAJEDIE INVESTMENTS PLC 10P | 246.00 | 236.161 | +9.839 (4%) |
| SML | STRATEGIC MINERALS PLC ORD 0.1P | 0.225 | 0.216 | +0.009 (4%) |
| LTOD | null | 43.70 | 41.965 | +1.735 (4%) |
| CORA | null | 2.30 | 2.209 | +0.091 (4%) |
| NCYF | null | 52.80 | 50.721 | +2.079 (4%) |
| CRL | CREIGHTONS PLC ORD 1P | 24.50 | 23.538 | +0.962 (4%) |
| TBCG | null | 3,130.00 | 3,007.05 | +122.95 (4%) |
| OIG | ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P | 1,200.00 | 1,153.893 | +46.107 (4%) |
| RLE | REAL ESTATE INVESTORS PLC ORD 1P | 33.50 | 32.217 | +1.283 (4%) |
| JAM | null | 961.00 | 924.321 | +36.679 (4%) |
| MKS | MARKS AND SPENCER GROUP PLC ORD 25P | 256.60 | 246.836 | +9.764 (4%) |
| FEN | FRENKEL TOPPING GROUP PLC ORD 0.5P | 53.50 | 51.463 | +2.037 (4%) |
| IPRV | null | 2,524.00 | 2,428.316 | +95.684 (4%) |
| BRSC | BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 | 1,384.00 | 1,331.637 | +52.363 (4%) |
| EDIN | null | 702.00 | 675.461 | +26.539 (4%) |
| IMSU | null | 774.25 | 744.958 | +29.292 (4%) |
| BRK | BROOKS MACDONALD GROUP ORD GBP0.01 | 1,870.00 | 1,799.92 | +70.08 (4%) |
| EZJ | EASYJET PLC ORD 25P | 547.20 | 526.718 | +20.482 (4%) |
| SMDS | null | 354.80 | 341.528 | +13.272 (4%) |
| ELM | ELEMENTIS PLC ORD 5P | 141.00 | 135.737 | +5.263 (4%) |
| ISF | null | 785.30 | 756.043 | +29.257 (4%) |
| MBH | MICHELMERSH BRICK HOLDINGS PLC ORD 20P | 100.00 | 96.286 | +3.714 (4%) |
| DOTD | DOTDIGITAL GROUP PLC ORD 0.5P | 95.10 | 91.577 | +3.523 (4%) |
| RFX | null | 205.00 | 197.424 | +7.576 (4%) |
| AUGM | null | 104.00 | 100.176 | +3.824 (4%) |
| DPLM | DIPLOMA PLC ORD 5P | 3,542.00 | 3,412.654 | +129.346 (4%) |
| CLDN | CALEDONIA INVESTMENTS PLC ORD 5P | 3,495.00 | 3,368.197 | +126.803 (4%) |
| ANP | ANPARIO PLC ORD 23P | 250.00 | 240.985 | +9.015 (4%) |
| WG | WOOD GROUP (JOHN) PLC ORD 4 2/7P | 152.20 | 146.776 | +5.424 (4%) |
| OTB | null | 153.00 | 147.547 | +5.453 (4%) |
| WEIR | WEIR GROUP PLC ORD 12.5P | 1,995.00 | 1,923.95 | +71.05 (4%) |
| TERN | TERN PLC ORD 0.001P | 2.85 | 2.749 | +0.101 (4%) |
| PIN | PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P | 326.00 | 314.486 | +11.514 (4%) |
| TATE | TATE & LYLE PLC ORD 25P | 646.50 | 623.654 | +22.846 (4%) |
| ATST | ALLIANCE TRUST PLC ORD 2.5P | 1,210.00 | 1,167.538 | +42.462 (4%) |
| BNKR | BANKERS INVESTMENT TRUST PLC ORD 25P | 111.00 | 107.137 | +3.863 (4%) |
| HNE | null | 152.50 | 147.187 | +5.313 (4%) |
| UKCM | UK COMMERCIAL PROPERTY TRUST LTD ORD GBP0.25 | 66.20 | 63.892 | +2.308 (4%) |
| WTAN | WITAN INVESTMENT TRUST PLC ORD 25P | 249.50 | 240.799 | +8.701 (4%) |
| HEFT | null | 181.00 | 174.708 | +6.292 (4%) |
| KETL | null | 72.80 | 70.271 | +2.529 (4%) |
| AHT | ASHTEAD GROUP PLC ORD 10P | 5,562.00 | 5,369.021 | +192.979 (4%) |
| SLP | SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) | 65.00 | 62.748 | +2.252 (4%) |
| SHRS | SHIRES INCOME PLC ORD 50P | 227.00 | 219.16 | +7.84 (4%) |
| BMK | BENCHMARK HOLDINGS PLC ORD 0.1P | 44.10 | 42.592 | +1.508 (4%) |
| JEL | JERSEY ELECTRICITY PLC 'A'ORD 5P | 450.00 | 434.691 | +15.309 (4%) |
| SOLG | SOLGOLD PLC ORD 1P | 9.14 | 8.831 | +0.309 (4%) |
| REDD | null | 375.50 | 362.892 | +12.608 (3%) |
| SCF | SCHRODER INCOME GROWTH FUND PLC ORD 10P | 276.00 | 266.77 | +9.23 (3%) |
| AV | AVIVA PLC ORD 25P | 469.10 | 453.445 | +15.655 (3%) |
| TND | TANDEM GROUP PLC ORD 25P | 202.00 | 195.344 | +6.656 (3%) |
| N4P | null | 0.85 | 0.822 | +0.028 (3%) |
| DRX | DRAX GROUP PLC ORD 11 16/29P | 494.60 | 478.322 | +16.278 (3%) |
| RIO | RIO TINTO PLC ORD 10P | 5,386.00 | 5,210.495 | +175.505 (3%) |
| MRO | MELROSE PLC ORD 0.2P | 627.20 | 607.09 | +20.11 (3%) |
| CGL | CATLIN GROUP LTD COMS SHS $0.01 | 79.00 | 76.475 | +2.525 (3%) |
| TCAP | TP ICAP PLC | 205.50 | 198.937 | +6.563 (3%) |
| CRDA | CRODA INTERNATIONAL PLC ORD 10P | 4,973.00 | 4,815.387 | +157.613 (3%) |
| MGNS | null | 2,295.00 | 2,222.308 | +72.692 (3%) |
| BAG | BARR (A.G.) PLC ORD 12.5P | 555.00 | 537.491 | +17.509 (3%) |
| BUR | BURFORD CAPITAL LIMITED ORD NPV | 1,209.00 | 1,171.053 | +37.947 (3%) |
| LMP | LONDONMETRIC PROPERTY PLC ORD 10P | 196.80 | 190.629 | +6.171 (3%) |
| FSV | null | 288.50 | 279.504 | +8.996 (3%) |
| PRTC | null | 205.50 | 199.094 | +6.406 (3%) |
| WIZZ | null | 2,186.00 | 2,118.121 | +67.879 (3%) |
| TIG | INNOVATION GROUP PLC ORD 2P | 139.20 | 134.90 | +4.30 (3%) |
| ASL | null | 1,370.00 | 1,327.988 | +42.012 (3%) |
| HAT | H&T GROUP PLC ORD 5P | 406.00 | 393.579 | +12.421 (3%) |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P | 7,878.00 | 7,637.765 | +240.235 (3%) |
| DLG | DIRECT LINE INSURANCE GROUP PLC ORD 10P (WI) | 193.90 | 188.001 | +5.899 (3%) |
| MNKS | MONKS INVESTMENT TRUST PLC ORD 5P | 1,118.00 | 1,084.206 | +33.794 (3%) |
| FOXT | FOXTONS GROUP PLC ORDS 1P WI | 53.60 | 51.989 | +1.611 (3%) |
| NCC | NCC Group Plc | 125.20 | 121.46 | +3.74 (3%) |
| LTHM | null | 1,160.00 | 1,125.473 | +34.527 (3%) |
| HANA | HANSA TRUST PLC 'A'NON VTG ORD 5P | 205.00 | 198.921 | +6.079 (3%) |
| MIN | MINOAN GROUP PLC ORD 1P | 0.75 | 0.728 | +0.022 (3%) |
| PXS | PROVEXIS PLC ORD 0.1P | 0.65 | 0.631 | +0.019 (3%) |
| FIH | null | 230.00 | 223.315 | +6.685 (3%) |
| VP | VP Plc | 580.00 | 563.193 | +16.807 (3%) |
| GMAA | null | 93.00 | 90.321 | +2.679 (3%) |
| BBSN | null | 2.50 | 2.428 | +0.072 (3%) |
| CTY | CITY OF LONDON INVESTMENT TRUST PLC ORD 25P | 410.50 | 398.708 | +11.792 (3%) |
| HMSO | HAMMERSON PLC ORD 25P | 27.24 | 26.456 | +0.784 (3%) |
| JII | JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P | 932.00 | 905.264 | +26.736 (3%) |
| GPE | GRAPHITE ENTERPRISE TRUST PLC ORD 10P | 401.00 | 389.673 | +11.327 (3%) |
| ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | 1,065.00 | 1,035.17 | +29.83 (3%) |
| FAS | FIDELITY ASIAN VALUES PLC ORD 25P | 510.00 | 495.736 | +14.264 (3%) |
| INFR | null | 2,433.25 | 2,365.515 | +67.735 (3%) |
| PSON | PEARSON PLC ORD 25P | 1,009.50 | 981.443 | +28.057 (3%) |
| RCP | RIT CAPITAL PARTNERS PLC ORD #1 | 1,844.00 | 1,792.696 | +51.304 (3%) |
| IWG | null | 184.50 | 179.366 | +5.134 (3%) |
| GLE | null | 499.00 | 485.229 | +13.771 (3%) |
| SJG | SCHRODER JAPAN GROWTH FUND PLC ORD 10P | 254.00 | 247.082 | +6.918 (3%) |
| SYN | null | 0.11 | 0.107 | +0.003 (3%) |
| MRCH | MERCHANTS TRUST PLC ORD 25P | 545.00 | 530.305 | +14.695 (3%) |
| MERC | null | 32.00 | 31.137 | +0.863 (3%) |
| RCDO | RICARDO PLC ORD 25P | 460.00 | 447.669 | +12.331 (3%) |
| BRGE | BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 | 617.00 | 600.549 | +16.451 (3%) |
| SIHL | SYMPHONY INTERNATIONAL HLDGS LTD ORD NPV | 0.414 | 0.403 | +0.011 (3%) |
| IMB | null | 1,819.00 | 1,770.601 | +48.399 (3%) |
| CPG | COMPASS GROUP PLC ORD 10P | 2,231.00 | 2,171.916 | +59.084 (3%) |
| STAN | null | 671.40 | 653.87 | +17.53 (3%) |
| EBQ | EBIQUITY PLC ORD GBP0.25 | 39.00 | 37.981 | +1.019 (3%) |
| VNH | VIETNAM HLDG LTD ORD SHS USD1 | 365.00 | 355.508 | +9.492 (3%) |
| MVI | MARWYN VALUE INVESTORS II LTD ORD GBP0.10 | 90.50 | 88.153 | +2.347 (3%) |
| LGEN | null | 250.40 | 243.937 | +6.463 (3%) |
| SRP | SERCO GROUP PLC ORD 2P | 181.40 | 176.856 | +4.544 (3%) |
| ARR | AURORA INVESTMENT TRUST PLC ORD 25P | 244.00 | 237.98 | +6.02 (3%) |
| DGSE | null | 1,585.00 | 1,546.22 | +38.78 (3%) |
| BRIG | BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P | 186.50 | 181.953 | +4.547 (2%) |
| GETB | null | 66.50 | 64.896 | +1.604 (2%) |
| BBY | BALFOUR BEATTY PLC ORD 50P | 360.00 | 351.365 | +8.635 (2%) |
| LSL | LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED | 265.00 | 258.707 | +6.293 (2%) |
| REL | null | 3,348.00 | 3,268.668 | +79.332 (2%) |
| LWI | LOWLAND INVESTMENT COMPANY PLC ORD 25P | 119.50 | 116.69 | +2.81 (2%) |
| TUI | null | 589.00 | 575.213 | +13.787 (2%) |
| RDW | REDROW PLC ORD 10P | 638.50 | 623.651 | +14.849 (2%) |
| FSTA | null | 622.00 | 607.746 | +14.254 (2%) |
| SST | null | 1,340.00 | 1,309.21 | +30.79 (2%) |
| GRG | GREGGS PLC ORD 2P | 2,786.00 | 2,722.592 | +63.408 (2%) |
| HLTH | null | 214.75 | 209.856 | +4.894 (2%) |
| CRH | CRH PLC ORD EUR 0.32 | 6,208.00 | 6,067.133 | +140.867 (2%) |
| KYGA | KERRY GROUP 'A'ORD EUR0.125 | 81.50 | 79.652 | +1.848 (2%) |
| HSD | HANSARD GLOBAL PLC ORD 50P | 48.30 | 47.215 | +1.085 (2%) |
| GSK | GLAXOSMITHKLINE PLC ORD 25P | 1,639.50 | 1,602.767 | +36.733 (2%) |
| MNL | null | 620.00 | 606.105 | +13.895 (2%) |
| STB | SECURE TRUST BANK PLC ORD 40P | 696.00 | 680.451 | +15.549 (2%) |
| TSCO | TESCO PLC ORD 5P | 291.10 | 284.75 | +6.35 (2%) |
| GABI | null | 68.00 | 66.526 | +1.474 (2%) |
| ASLI | null | 61.60 | 60.266 | +1.334 (2%) |
| FGP | FIRSTGROUP PLC ORD 5P | 170.80 | 167.178 | +3.622 (2%) |
| OMG | null | 105.50 | 103.262 | +2.238 (2%) |
| MRC | MERCANTILE INVESTMENT TRUST (THE) PLC ORD 25P | 221.00 | 216.346 | +4.654 (2%) |
| MHN | null | 104.00 | 101.814 | +2.186 (2%) |
| TMO | null | 52.50 | 51.403 | +1.097 (2%) |
| MUT | MURRAY INCOME TRUST PLC ORD 25P | 847.00 | 829.436 | +17.564 (2%) |
| TRI | TRIFAST PLC ORD 5P | 76.40 | 74.812 | +1.588 (2%) |
| BREE | BREEDON AGGREGATES LTD ORD NPV | 374.00 | 366.303 | +7.697 (2%) |
| MCT | MIDDLEFIELD CANADIAN INC TST INV CO RED PART PREF | 102.50 | 100.398 | +2.102 (2%) |
| SBRY | null | 269.00 | 263.557 | +5.443 (2%) |
| FSJ | null | 286.00 | 280.233 | +5.767 (2%) |
| SDP | SCHRODER ASIAPACIFIC FUND PLC ORD 10P | 498.00 | 488.108 | +9.892 (2%) |
| VOF | VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 | 468.00 | 459.047 | +8.953 (2%) |
| BVIC | BRITVIC PLC ORD 20P | 860.50 | 844.126 | +16.374 (2%) |
| FCSS | FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 | 204.00 | 200.124 | +3.876 (2%) |
| BVT | BARONSMEAD VCT 2 PLC ORD 10P | 54.00 | 52.981 | +1.019 (2%) |
| AAIF | null | 207.00 | 203.125 | +3.875 (2%) |
| IGG | IG GROUP HLDGS ORD GBP0 | 726.50 | 712.906 | +13.594 (2%) |
| FIPP | FRONTIER IP GROUP PLC ORD GBP0.10 | 43.50 | 42.69 | +0.81 (2%) |
| BHMG | BH MACRO LTD ORD NPV GBP WI | 354.00 | 347.419 | +6.581 (2%) |
| CLIG | CITY OF LONDON INVESTMENT GROUP PLC ORD 1P | 336.00 | 329.755 | +6.245 (2%) |
| FPO | FIRST PROPERTY GROUP PLC ORD 1P | 19.60 | 19.239 | +0.361 (2%) |
| CTG | CHRISTIE GROUP PLC ORD 2P | 95.00 | 93.273 | +1.727 (2%) |
| PCGH | POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 | 361.00 | 354.527 | +6.473 (2%) |
| CRE | CRESTON PLC ORD 10P | 499.50 | 490.729 | +8.771 (2%) |
| IVPG | null | 268.00 | 263.338 | +4.662 (2%) |
| ASIZ | null | 124.00 | 121.848 | +2.152 (2%) |
| PNL | PERSONAL ASSETS TRUST PLC ORD #12.50 | 483.50 | 475.237 | +8.263 (2%) |
| DIG | DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P | 280.00 | 275.262 | +4.738 (2%) |
| SOM | SOMERO ENTERPRISE INC COM STK USD0.001 `REGS` | 335.00 | 329.366 | +5.634 (2%) |
| RICA | RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 | 271.50 | 267.022 | +4.478 (2%) |
| MIGO | null | 343.00 | 337.365 | +5.635 (2%) |
| ZIOC | ZANAGA IRON ORE CO LTD ORD NPV | 7.62 | 7.499 | +0.121 (2%) |
| CGT | CAPITAL GEARING TRUST PLC ORD 25P | 4,720.00 | 4,645.638 | +74.362 (2%) |
| DPP | DP POLAND PLC ORD GBP0.005 | 10.80 | 10.636 | +0.164 (2%) |
| BBGI | null | 130.80 | 128.813 | +1.987 (2%) |
| HSW | null | 152.50 | 150.183 | +2.317 (2%) |
| BYG | BIG YELLOW GROUP PLC ORD 10P | 1,076.00 | 1,060.966 | +15.034 (1%) |
| WKOF | WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV | 172.50 | 170.107 | +2.393 (1%) |
| DEM | null | 1,164.00 | 1,147.839 | +16.161 (1%) |
| HHI | null | 157.00 | 154.866 | +2.134 (1%) |
| MAFL | MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI) | 12.00 | 11.837 | +0.163 (1%) |
| SOI | SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P | 255.50 | 252.105 | +3.395 (1%) |
| FRP | null | 120.50 | 118.916 | +1.584 (1%) |
| HILS | HILL & SMITH HOLDINGS PLC ORD 25P | 1,882.00 | 1,857.40 | +24.60 (1%) |
| OCI | null | 469.50 | 463.427 | +6.073 (1%) |
| SMT | SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P | 812.00 | 801.73 | +10.27 (1%) |
| KIE | KIER GROUP PLC ORD 1P | 126.20 | 124.63 | +1.57 (1%) |
| RSW | RENISHAW PLC ORD 20P | 4,025.00 | 3,975.315 | +49.685 (1%) |
| DFS | DFS FURNITURE PLC | 114.60 | 113.223 | +1.377 (1%) |
| HSL | null | 775.00 | 765.816 | +9.184 (1%) |
| JHD | JAMES HALSTEAD PLC ORD 5P | 200.00 | 197.642 | +2.358 (1%) |
| TEM | TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 152.40 | 150.621 | +1.779 (1%) |
| NBPE | NB PRIVATE EQUITY PARTNERS LTD ORD USD0.01 | 1,644.00 | 1,625.396 | +18.604 (1%) |
| YNGA | YOUNG & CO'S BREWERY PLC (AIM) A' ORD 12.5P | 1,025.00 | 1,013.577 | +11.423 (1%) |
| BVXP | null | 4,525.00 | 4,474.367 | +50.633 (1%) |
| AFC | AFC ENERGY PLC ORD 0.1P | 17.90 | 17.704 | +0.196 (1%) |
| HINT | HENDERSON INTERNATIONAL INCOME TRUST PLC ORD 1P | 163.00 | 161.25 | +1.75 (1%) |
| TPFG | null | 345.00 | 341.35 | +3.65 (1%) |
| GHH | GOOCH & HOUSEGO PLC ORD 20P | 548.00 | 542.331 | +5.669 (1%) |
| MIX | MOBEUS INCOME & GROWTH VCT PLC ORD 1P | 56.00 | 55.426 | +0.574 (1%) |
| TIFS | null | 148.80 | 147.268 | +1.532 (1%) |
| RE | null | 70.50 | 69.792 | +0.708 (1%) |
| SGRO | SEGRO PLC ORD 10P | 858.20 | 849.829 | +8.371 (1%) |
| AAS | null | 264.00 | 261.472 | +2.528 (1%) |
| NAIT | NORTH AMERICAN INCOME TRUST (THE) PLC ORD 25P | 286.00 | 283.28 | +2.72 (1%) |
| SWEF | STARWOOD EUROPEAN REAL ESTATE FINANCE LIMITED ORD NPV | 93.00 | 92.139 | +0.861 (1%) |
| JDG | JUDGES SCIENTIFIC PLC ORD 5P | 10,450.00 | 10,354.224 | +95.776 (1%) |
| CCJI | null | 191.50 | 189.763 | +1.737 (1%) |
| CHH | CHURCHILL CHINA PLC ORD 10P | 1,200.00 | 1,189.171 | +10.829 (1%) |
| SCP | SCHRODER UK MID CAP FUND PLC ORD 25P | 556.00 | 551.143 | +4.857 (1%) |
| SPSY | SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) | 218.00 | 216.102 | +1.898 (1%) |
| UU | null | 1,046.50 | 1,037.424 | +9.076 (1%) |
| NG | NATIONAL GRID TRACO ord gbp0.10 | 1,046.00 | 1,037.046 | +8.954 (1%) |
| VOD | VODAFONE GROUP PLC ORD USD0.11 3/7 | 69.62 | 69.039 | +0.581 (1%) |
| MWY | MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P | 763.00 | 756.694 | +6.306 (1%) |
| PCA | PALACE CAPITAL PLC ORD 1P | 229.00 | 227.167 | +1.833 (1%) |
| LAND | LAND SECURITIES GROUP PLC ORD 10P | 640.50 | 635.386 | +5.114 (1%) |
| BHMU | BH MACRO LTD ORD NPV (USD) | 3.63 | 3.602 | +0.028 (1%) |
| PSN | PERSIMMON PLC ORD 10P | 1,317.50 | 1,308.166 | +9.334 (1%) |
| VNET | VIANET GROUP PLC ORD 10P | 101.00 | 100.304 | +0.696 (1%) |
| MSI | MS INTERNATIONAL PLC ORD 10P | 830.00 | 824.413 | +5.587 (1%) |
| BGLF | null | 0.59 | 0.586 | +0.004 (1%) |
| ANGS | null | 0.45 | 0.447 | +0.003 (1%) |
| NAS | NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P | 3,700.00 | 3,676.453 | +23.547 (1%) |
| ZAM | ZAMBEEF PRODUCTS PLC ORD ZMK1 | 6.00 | 5.963 | +0.037 (1%) |
| GCP | GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 | 71.80 | 71.415 | +0.385 (1%) |
| PRSR | null | 78.90 | 78.519 | +0.381 (0%) |
| MTE | MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P | 135.50 | 134.854 | +0.646 (0%) |
| SSE | SSE PLC ORD 50P | 1,665.00 | 1,657.147 | +7.853 (0%) |
| IHR | null | 84.20 | 83.811 | +0.389 (0%) |
| TRY | TR PROPERTY INVESTMENT TRUST PLC ORD 25P | 313.50 | 312.159 | +1.341 (0%) |
| WEB | WEBIS HOLDINGS PLC ORD 1P | 1.20 | 1.195 | +0.005 (0%) |
| HRI | HERALD INVESTMENT TRUST PLC ORD 25P | 2,020.00 | 2,011.872 | +8.128 (0%) |
| 3IN | 3I INFRASTRUCTURE LTD ORD NPV WI | 325.50 | 324.229 | +1.271 (0%) |
| UKW | GREENCOAT UK WIND PLC ORD 1P | 139.20 | 138.656 | +0.544 (0%) |
| INF | INFORMA PLC ORD 0.1P | 797.00 | 794.019 | +2.981 (0%) |
| GOT | null | 294.00 | 292.875 | +1.125 (0%) |
| UEM | UTILICO EMERGING MARKETS LIMITED ORD 10P | 223.00 | 222.225 | +0.775 (0%) |
| PCT | POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P | 2,810.00 | 2,800.388 | +9.612 (0%) |
| JEMI | JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 | 129.50 | 129.084 | +0.416 (0%) |
| SREI | SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV | 43.40 | 43.268 | +0.132 (0%) |
| RAT | RATHBONE BROTHERS PLC ORD 5P | 1,594.00 | 1,589.236 | +4.764 (0%) |
| ESNT | ESSENTRA PLC ORD 25P | 171.20 | 170.68 | +0.52 (0%) |
| BKG | BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S | 4,624.00 | 4,610.501 | +13.499 (0%) |
| ICGT | null | 1,208.00 | 1,204.539 | +3.461 (0%) |
| IMI | IMI PLC ORD 25P | 1,726.00 | 1,721.736 | +4.264 (0%) |
| ULVR | UNILEVER PLC ORD 3 1/9P | 3,885.00 | 3,876.398 | +8.602 (0%) |
| MINI | null | 48.70 | 48.592 | +0.108 (0%) |
| PEY | PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 | 10.60 | 10.578 | +0.022 (0%) |
| TRX | TISSUE REGENIX GROUP PLC ORD 0.5P | 61.50 | 61.385 | +0.115 (0%) |
| DNA2 | DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV | 116.50 | 116.292 | +0.208 (0%) |
| SYNC | null | 124.00 | 123.792 | +0.208 (0%) |
| BGO | BANGO PLC ORD 20P | 124.00 | 123.804 | +0.196 (0%) |
| IBST | null | 149.40 | 149.255 | +0.145 (0%) |
| NWF | NWF GROUP PLC ORD 25P | 205.00 | 204.82 | +0.18 (0%) |
| LBOW | ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LIMITED ORD NPV | 22.60 | 22.579 | +0.021 (0%) |
| SANB | SANTANDER UK PLC 8.625% NON CUM STRL PRF GBP1 | 131.00 | 130.90 | +0.10 (0%) |
| ALU | ALUMASC GROUP PLC ORD 12.5P | 171.00 | 170.884 | +0.116 (0%) |
| STS | null | 218.00 | 217.866 | +0.134 (0%) |
| IGV | null | 70.00 | 69.987 | +0.013 (0%) |
| NTEA | null | 117.00 | 116.98 | +0.02 (0%) |
0 