| Stock Name | Company | Close | MACD | SIGNAL | Variance(%) |
| BYG | BIG YELLOW GROUP PLC ORD 10P | 1,070.00 | 5.484 | 0.051 | +5.433 (10653%) |
| EMR | EMPRESARIA GROUP PLC ORD 5P | 38.00 | 0.16 | 0.006 | +0.154 (2567%) |
| CAM | CAMELLIA PLC ORD 10P | 4,510.00 | 9.854 | 0.491 | +9.363 (1907%) |
| CCH | null | 2,538.00 | 14.934 | 0.893 | +14.041 (1572%) |
| CNC | null | 92.40 | 0.858 | 0.056 | +0.802 (1432%) |
| BHMU | BH MACRO LTD ORD NPV (USD) | 3.60 | 0.03 | 0.002 | +0.028 (1400%) |
| ALL | ALLOCATE SOFTWARE PLC ORD 5P | 19.90 | 0.14 | 0.01 | +0.13 (1300%) |
| AUGM | null | 105.50 | 0.681 | 0.056 | +0.625 (1116%) |
| CARR | null | 129.50 | 2.378 | 0.225 | +2.153 (957%) |
| VTU | VERTU MOTORS PLC ORD GBP0.10 | 69.00 | 0.139 | 0.014 | +0.125 (893%) |
| CHH | CHURCHILL CHINA PLC ORD 10P | 1,175.00 | 8.652 | 0.941 | +7.711 (819%) |
| JEL | JERSEY ELECTRICITY PLC 'A'ORD 5P | 460.00 | 4.929 | 0.595 | +4.334 (728%) |
| MILA | null | 0.60 | 0.008 | 0.001 | +0.007 (700%) |
| MPO | MACAU PROPERTY OPPORTUNITIES FUND ORD USD0.01 | 43.70 | 1.736 | 0.221 | +1.515 (686%) |
| MGNS | null | 2,290.00 | 3.214 | 0.418 | +2.796 (669%) |
| PAY | PAYPOINT ORD GBP0.0033 | 527.00 | 6.825 | 1.00 | +5.825 (582%) |
| SIS | SCIENCE IN SPORT PLC ORD 10P | 15.75 | 0.012 | 0.002 | +0.01 (500%) |
| VLX | VOLEX GROUP PLC ORD 25P | 318.50 | 6.927 | 1.159 | +5.768 (498%) |
| FTC | FILTRONIC PLC ORD 10P | 49.00 | 0.533 | 0.091 | +0.442 (486%) |
| CHG | CHEMRING GROUP PLC ORD 1P | 365.00 | 1.065 | 0.188 | +0.877 (466%) |
| PAC | PACIFIC ASSETS TRUST PLC ORD 12.5P | 364.00 | 0.708 | 0.126 | +0.582 (462%) |
| PDL | PETRA DIAMONDS LIMITED ORD 10P | 42.00 | 0.101 | 0.019 | +0.082 (432%) |
| CIRC | CIRCLE HOLDINGS PLC ORD 2P | 433.825 | 11.718 | 2.344 | +9.374 (400%) |
| GOT | null | 290.00 | 0.481 | 0.101 | +0.38 (376%) |
| BHMG | BH MACRO LTD ORD NPV GBP WI | 352.50 | 3.609 | 0.817 | +2.792 (342%) |
| WSBN | WISHBONE GOLD PLC ORD 0.1P (DI) | 1.25 | 0.013 | 0.003 | +0.01 (333%) |
| BSE | BASE RESOURCES LIMITED ORD NPV (DI) | 12.00 | 1.052 | 0.262 | +0.79 (302%) |
| HLTH | null | 215.50 | 0.232 | 0.059 | +0.173 (293%) |
| CNA | CENTRICA PLC ORD 6 14/81P | 131.65 | 0.754 | 0.20 | +0.554 (277%) |
| FRP | null | 121.00 | 1.274 | 0.367 | +0.907 (247%) |
| PRSR | null | 78.70 | 0.185 | 0.054 | +0.131 (243%) |
| DEMG | DELTEX MEDICAL GROUP PLC ORD 1P | 0.13 | 0.003 | 0.001 | +0.002 (200%) |
| RCP | RIT CAPITAL PARTNERS PLC ORD #1 | 1,896.00 | 23.179 | 8.167 | +15.012 (184%) |
| VP | VP Plc | 612.50 | 10.587 | 3.731 | +6.856 (184%) |
| UEM | UTILICO EMERGING MARKETS LIMITED ORD 10P | 225.00 | 0.815 | 0.289 | +0.526 (182%) |
| RGL | null | 21.90 | 0.593 | 0.219 | +0.374 (171%) |
| EAH | ECO ANIMAL HEALTH GROUP PLC ORD 5P | 94.00 | 0.896 | 0.335 | +0.561 (167%) |
| JHD | JAMES HALSTEAD PLC ORD 5P | 200.00 | 0.879 | 0.331 | +0.548 (166%) |
| MTEC | MATCHTECH GROUP PLC ORD GBP0.01 | 12.775 | 0.807 | 0.309 | +0.498 (161%) |
| TRI | TRIFAST PLC ORD 5P | 78.20 | 0.974 | 0.376 | +0.598 (159%) |
| STB | SECURE TRUST BANK PLC ORD 40P | 704.00 | 4.899 | 1.918 | +2.981 (155%) |
| AUTG | null | 11.00 | 0.47 | 0.187 | +0.283 (151%) |
| GLR | GALILEO RESOURCES PLC ORD 5P | 1.15 | 0.03 | 0.012 | +0.018 (150%) |
| TPFG | null | 375.00 | 4.438 | 1.796 | +2.642 (147%) |
| SSE | SSE PLC ORD 50P | 1,655.00 | 8.601 | 3.732 | +4.869 (130%) |
| TYMN | TYMAN PLC ORD 5P | 393.00 | 19.001 | 8.266 | +10.735 (130%) |
| WINK | M WINKWORTH PLC ORD GBP0.005 | 175.00 | 2.823 | 1.237 | +1.586 (128%) |
| WPHO | null | 47.00 | 2.583 | 1.143 | +1.44 (126%) |
| DOTD | DOTDIGITAL GROUP PLC ORD 0.5P | 100.00 | 1.998 | 0.89 | +1.108 (124%) |
| HHI | null | 155.50 | 0.178 | 0.081 | +0.097 (120%) |
| UKW | GREENCOAT UK WIND PLC ORD 1P | 141.30 | 0.728 | 0.334 | +0.394 (118%) |
| SPA | 1SPATIAL HOLDINGS PLC ORD 4P | 60.00 | 0.276 | 0.129 | +0.147 (114%) |
| JII | JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P | 935.00 | 5.704 | 2.673 | +3.031 (113%) |
| GPE | GRAPHITE ENTERPRISE TRUST PLC ORD 10P | 389.50 | 3.282 | 1.579 | +1.703 (108%) |
| PETS | null | 283.40 | 2.942 | 1.417 | +1.525 (108%) |
| RNO | RENOLD PLC ORD 5P | 48.10 | 2.019 | 0.985 | +1.034 (105%) |
| MINI | null | 49.35 | 0.25 | 0.122 | +0.128 (105%) |
| CARD | null | 98.20 | 1.642 | 0.802 | +0.84 (105%) |
| RCN | REDCENTRIC PLC ORD 0.1P | 145.00 | 4.009 | 2.015 | +1.994 (99%) |
| RNK | RANK GROUP PLC ORD 13 8/9P | 71.60 | 0.411 | 0.212 | +0.199 (94%) |
| BRSC | BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 | 1,400.00 | 13.444 | 6.948 | +6.496 (93%) |
| INVR | INVESTEC (PLC) NON-RED NON-CUM NON-PTG PREF RFD 1/ | 560.00 | 3.597 | 1.871 | +1.726 (92%) |
| AEX | AMINEX PLC ORD EUR0.06 | 1.125 | 0.071 | 0.037 | +0.034 (92%) |
| MYX | MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 REG S | 56.00 | 1.165 | 0.611 | +0.554 (91%) |
| PFD | PREMIER FOODS ORD GBP0.01 | 156.20 | 1.726 | 0.907 | +0.819 (90%) |
| MIGO | null | 343.00 | 0.609 | 0.325 | +0.284 (87%) |
| HANA | HANSA TRUST PLC 'A'NON VTG ORD 5P | 203.00 | 0.414 | 0.227 | +0.187 (82%) |
| BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 50.00 | 1.175 | 0.648 | +0.527 (81%) |
| FIPP | FRONTIER IP GROUP PLC ORD GBP0.10 | 43.50 | 0.519 | 0.288 | +0.231 (80%) |
| MNDI | MONDI PLC ORD EUR0.20 WI | 1,516.50 | 30.112 | 16.788 | +13.324 (79%) |
| SST | null | 1,340.00 | 7.668 | 4.292 | +3.376 (79%) |
| OCN | OCEAN WILSONS (HOLDINGS) LD ORD 20P | 1,390.00 | 7.531 | 4.237 | +3.294 (78%) |
| XAR | XAAR PLC ORD 10P | 118.50 | 2.029 | 1.154 | +0.875 (76%) |
| IVPG | null | 276.00 | 0.805 | 0.458 | +0.347 (76%) |
| RIII | RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P | 2,180.00 | 23.897 | 13.749 | +10.148 (74%) |
| CEL | CAPARO ENERGY LIMITED ORD NPV | 105.00 | 4.965 | 2.883 | +2.082 (72%) |
| CGS | CASTINGS PLC ORD 10P | 365.00 | 7.437 | 4.344 | +3.093 (71%) |
| N4P | null | 0.825 | 0.029 | 0.017 | +0.012 (71%) |
| ABF | null | 2,702.00 | 62.752 | 37.60 | +25.152 (67%) |
| OGN | ORIGIN ENTERPRISES PLC ORD EUR0.01 | 3.30 | 0.035 | 0.021 | +0.014 (67%) |
| DIG | DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P | 282.00 | 1.189 | 0.724 | +0.465 (64%) |
| SPI | SPIRE HEALTHCARE GROUP PLC | 247.50 | 3.467 | 2.121 | +1.346 (63%) |
| CAPD | CAPITAL DRILLING LTD ORD USD0.0001 | 103.00 | 2.287 | 1.415 | +0.872 (62%) |
| W7L | null | 490.00 | 16.783 | 10.392 | +6.391 (62%) |
| ORCH | null | 29.00 | 2.762 | 1.726 | +1.036 (60%) |
| CTO | null | 161.25 | 9.613 | 6.034 | +3.579 (59%) |
| IVPU | null | 159.50 | 1.303 | 0.822 | +0.481 (59%) |
| GHH | GOOCH & HOUSEGO PLC ORD 20P | 550.00 | 6.383 | 4.047 | +2.336 (58%) |
| ECK | ECKOH PLC ORD 0.25P | 43.50 | 0.988 | 0.631 | +0.357 (57%) |
| SFR | SEVERFIELD-ROWEN PLC ORD 2.5P | 69.60 | 3.893 | 2.487 | +1.406 (57%) |
| DATA | null | 207.50 | 5.929 | 3.81 | +2.119 (56%) |
| SEPL | null | 160.00 | 2.871 | 1.849 | +1.022 (55%) |
| VLG | null | 42.00 | 0.933 | 0.603 | +0.33 (55%) |
| EMH | null | 21.25 | 1.545 | 1.001 | +0.544 (54%) |
| LTHM | null | 1,155.00 | 8.396 | 5.578 | +2.818 (51%) |
| CWK | CRANSWICK PLC ORD 10P | 4,235.00 | 34.191 | 22.744 | +11.447 (50%) |
| ADM | ADMIRAL GROUP PLC ORD 0.1P | 2,764.00 | 16.315 | 10.858 | +5.457 (50%) |
| IHP | null | 295.50 | 5.659 | 3.792 | +1.867 (49%) |
| WPP | WPP PLC ORD 10P | 803.80 | 15.757 | 10.626 | +5.131 (48%) |
| RAT | RATHBONE BROTHERS PLC ORD 5P | 1,622.00 | 13.605 | 9.202 | +4.403 (48%) |
| BRIG | BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P | 186.00 | 1.682 | 1.138 | +0.544 (48%) |
| CAT | CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.0001 (DI) | 24.00 | 0.194 | 0.132 | +0.062 (47%) |
| FSJ | null | 278.00 | 4.824 | 3.29 | +1.534 (47%) |
| INFR | null | 2,421.50 | 9.076 | 6.22 | +2.856 (46%) |
| RICA | RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 | 273.00 | 1.854 | 1.273 | +0.581 (46%) |
| TTG | TT ELECTRONICS PLC ORD 25P | 176.50 | 4.561 | 3.159 | +1.402 (44%) |
| ENOG | null | 1,084.00 | 6.81 | 4.736 | +2.074 (44%) |
| KMK | KROMEK GROUP PLC ORD 1P | 7.00 | 0.294 | 0.205 | +0.089 (43%) |
| MUT | MURRAY INCOME TRUST PLC ORD 25P | 848.00 | 4.637 | 3.244 | +1.393 (43%) |
| HAN | HANSA TRUST PLC ORD 5P | 210.00 | 1.627 | 1.141 | +0.486 (43%) |
| KZG | null | 0.725 | 0.061 | 0.043 | +0.018 (42%) |
| RCDO | RICARDO PLC ORD 25P | 468.00 | 6.833 | 4.829 | +2.004 (42%) |
| CLDN | CALEDONIA INVESTMENTS PLC ORD 5P | 3,535.00 | 55.553 | 39.283 | +16.27 (41%) |
| ANII | null | 714.00 | 13.918 | 9.893 | +4.025 (41%) |
| UJO | UNION JACK OIL PLC ORD 0.25P | 26.50 | 2.458 | 1.757 | +0.701 (40%) |
| ASL | null | 1,406.00 | 11.269 | 8.075 | +3.194 (40%) |
| GETB | null | 66.00 | 0.305 | 0.219 | +0.086 (39%) |
| OMG | null | 106.50 | 0.288 | 0.207 | +0.081 (39%) |
| CCP | CELTIC PLC ORD 1P | 135.00 | 1.768 | 1.274 | +0.494 (39%) |
| ACSO | ACCESSO TECHNOLOGY GROUP PLC ORD 1P | 626.00 | 24.79 | 17.90 | +6.89 (38%) |
| KETL | null | 75.50 | 1.716 | 1.244 | +0.472 (38%) |
| SCF | SCHRODER INCOME GROWTH FUND PLC ORD 10P | 273.00 | 2.645 | 1.928 | +0.717 (37%) |
| DWHT | DEWHURST PLC ORD 10P | 1,100.00 | 29.432 | 21.736 | +7.696 (35%) |
| CRW | CRANEWARE PLC ORD GBP0.01 | 2,290.00 | 21.525 | 15.96 | +5.565 (35%) |
| GDWN | GOODWIN PLC ORD 10P | 6,630.00 | 341.859 | 253.761 | +88.098 (35%) |
| SAA | M&C Saatchi Plc | 184.00 | 2.417 | 1.807 | +0.61 (34%) |
| LND | LANDORE RESOURCES ORD GBP0.01 | 2.50 | 0.107 | 0.08 | +0.027 (34%) |
| ANGS | null | 0.425 | 0.02 | 0.015 | +0.005 (33%) |
| LWDB | null | 835.00 | 11.352 | 8.517 | +2.835 (33%) |
| ANP | ANPARIO PLC ORD 23P | 255.00 | 4.813 | 3.613 | +1.20 (33%) |
| OXB | OXFORD BIOMEDICA PLC ORD 1P | 218.50 | 5.24 | 3.947 | +1.293 (33%) |
| CSSG | CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P | 68.50 | 0.122 | 0.092 | +0.03 (33%) |
| SREI | SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV | 43.30 | 0.167 | 0.126 | +0.041 (33%) |
| AADV | ALBION DEVELOPMENT VCT PLC ORD GBP0.50 | 87.00 | 0.429 | 0.324 | +0.105 (32%) |
| AVG | AVINGTRANS PLC ORD 5P | 405.00 | 4.429 | 3.346 | +1.083 (32%) |
| BMS | BRAEMAR SHIPPING SERVICES PLC ORD 10P | 274.00 | 1.972 | 1.49 | +0.482 (32%) |
| NWF | NWF GROUP PLC ORD 25P | 214.00 | 1.691 | 1.28 | +0.411 (32%) |
| ONC | null | 24.50 | 1.451 | 1.102 | +0.349 (32%) |
| KDR | KARELIAN DIAMOND RESOURCES PLC ORD EUR0.01 | 2.75 | 0.147 | 0.112 | +0.035 (31%) |
| FTV | FORESIGHT VCT PLC ORD 1P | 79.00 | 0.396 | 0.303 | +0.093 (31%) |
| PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 2,162.00 | 95.065 | 72.796 | +22.269 (31%) |
| RIO | RIO TINTO PLC ORD 10P | 5,450.00 | 88.856 | 68.096 | +20.76 (30%) |
| ALK | ALKANE ENERGY PLC ORD 0.5P | 87.50 | 1.18 | 0.91 | +0.27 (30%) |
| TET | TREATT PLC ORD 10P | 483.50 | 19.845 | 15.343 | +4.502 (29%) |
| ALTN | null | 133.50 | 10.474 | 8.10 | +2.374 (29%) |
| FEN | FRENKEL TOPPING GROUP PLC ORD 0.5P | 53.50 | 0.829 | 0.643 | +0.186 (29%) |
| TYM | TERTIARY MINERALS PLC ORD 1P | 0.10 | 0.009 | 0.007 | +0.002 (29%) |
| BMY | BLOOMSBURY PUBLISHING PLC ORD 1.25P | 556.00 | 7.741 | 6.049 | +1.692 (28%) |
| SBRY | null | 268.00 | 1.928 | 1.514 | +0.414 (27%) |
| TATE | TATE & LYLE PLC ORD 25P | 633.00 | 8.842 | 6.952 | +1.89 (27%) |
| MGAM | MORGAN ADVANCED MATERIALS PLC ORD 25P | 307.00 | 5.644 | 4.468 | +1.176 (26%) |
| FLO | null | 112.00 | 5.561 | 4.423 | +1.138 (26%) |
| CPP | CPPGROUP PLC ORD 10P | 186.50 | 8.573 | 6.826 | +1.747 (26%) |
| HAT | H&T GROUP PLC ORD 5P | 430.00 | 11.128 | 8.909 | +2.219 (25%) |
| PAG | PARAGON GROUP OF COMPANIES PLC ORD 100P | 706.50 | 6.749 | 5.412 | +1.337 (25%) |
| TIDE | CRIMSON TIDE PLC ORD 1P | 160.00 | 0.768 | 0.62 | +0.148 (24%) |
| MRCH | MERCHANTS TRUST PLC ORD 25P | 548.00 | 5.264 | 4.256 | +1.008 (24%) |
| RM | RM Plc | 71.00 | 3.95 | 3.206 | +0.744 (23%) |
| AZN | ASTRAZENECA PLC ORD SHS $0.25 | 11,352.00 | 223.949 | 182.254 | +41.695 (23%) |
| MIDW | null | 440.00 | 9.458 | 7.704 | +1.754 (23%) |
| SHRS | SHIRES INCOME PLC ORD 50P | 224.00 | 2.376 | 1.94 | +0.436 (22%) |
| BMV | null | 0.625 | 0.011 | 0.009 | +0.002 (22%) |
| BILN | BILLINGTON HOLDINGS PLC ORD 10P | 525.00 | 25.302 | 20.743 | +4.559 (22%) |
| MAFL | MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI) | 11.00 | 0.212 | 0.174 | +0.038 (22%) |
| AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | 748.00 | 12.013 | 9.879 | +2.134 (22%) |
| TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 255.50 | 4.273 | 3.518 | +0.755 (21%) |
| TFW | THORPE (F.W.) PLC ORD 10P | 403.00 | 5.858 | 4.832 | +1.026 (21%) |
| HFEL | null | 232.00 | 2.85 | 2.358 | +0.492 (21%) |
| ATM | null | 5.05 | 0.176 | 0.146 | +0.03 (21%) |
| CTY | CITY OF LONDON INVESTMENT TRUST PLC ORD 25P | 411.50 | 2.799 | 2.328 | +0.471 (20%) |
| XTR | XTRACT ENERGY PLC ORD 0.1P | 1.00 | 0.012 | 0.01 | +0.002 (20%) |
| OIG | ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P | 1,160.00 | 3.521 | 2.938 | +0.583 (20%) |
| PALM | null | 4.60 | 0.326 | 0.273 | +0.053 (19%) |
| IH2O | null | 5,189.00 | 37.652 | 31.644 | +6.008 (19%) |
| FSV | null | 293.50 | 2.278 | 1.917 | +0.361 (19%) |
| BGO | BANGO PLC ORD 20P | 125.50 | 5.30 | 4.462 | +0.838 (19%) |
| AAZ | ANGLO ASIAN MINING PLC ORD 1P | 64.60 | 2.133 | 1.796 | +0.337 (19%) |
| LIO | LIONTRUST ASSET MANAGEMENT PLC ORD 1P | 669.00 | 7.363 | 6.258 | +1.105 (18%) |
| PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 629.00 | 12.009 | 10.218 | +1.791 (18%) |
| JZCP | JZ CAPITAL PARTNERS LTD ORD NPV | 220.00 | 7.577 | 6.483 | +1.094 (17%) |
| EST | EASTERN EUROPEAN TRUST PLC ORD USD0.10 | 3.55 | 0.483 | 0.414 | +0.069 (17%) |
| ECEL | null | 137.00 | 3.775 | 3.241 | +0.534 (16%) |
| FCSS | FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 | 212.50 | 2.321 | 1.997 | +0.324 (16%) |
| EDIN | null | 711.00 | 7.544 | 6.535 | +1.009 (15%) |
| HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 663.60 | 12.459 | 10.796 | +1.663 (15%) |
| SOHO | null | 60.60 | 0.466 | 0.404 | +0.062 (15%) |
| HFG | HILTON FOOD GROUP PLC ORD GBP0.10 | 927.00 | 22.505 | 19.595 | +2.91 (15%) |
| MIX | MOBEUS INCOME & GROWTH VCT PLC ORD 1P | 56.00 | 0.263 | 0.229 | +0.034 (15%) |
| MTO | MITIE GROUP PLC ORD 2.5P | 116.20 | 3.196 | 2.79 | +0.406 (15%) |
| POLR | POLAR CAPITAL HLDGS PLC ORD GBP0.025 | 532.00 | 24.225 | 21.187 | +3.038 (14%) |
| STAF | STAFFLINE GROUP PLC ORD 10P | 30.50 | 0.863 | 0.755 | +0.108 (14%) |
| TRB | TRIBAL GROUP PLC ORD 5P | 54.50 | 2.947 | 2.582 | +0.365 (14%) |
| DIS | null | 0.60 | 0.017 | 0.015 | +0.002 (13%) |
| STM | STM GROUP PC ORD 0.1P | 57.50 | 0.222 | 0.196 | +0.026 (13%) |
| COST | COSTAIN GROUP PLC ORD 50P | 83.00 | 2.945 | 2.616 | +0.329 (13%) |
| SYS1 | null | 490.00 | 24.814 | 22.084 | +2.73 (12%) |
| GDR | null | 6.125 | 0.352 | 0.314 | +0.038 (12%) |
| LOK | LOK'N STORE GROUP PLC ORD 1P | 1,115.00 | 79.597 | 71.074 | +8.523 (12%) |
| SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 330.00 | 3.258 | 2.925 | +0.333 (11%) |
| SNX | SYNECTICS PLC ORD 20P | 187.50 | 3.989 | 3.584 | +0.405 (11%) |
| CNS | CORERO NETWORK SECURITY PLC ORD 1P | 12.00 | 0.812 | 0.73 | +0.082 (11%) |
| CBG | CLOSE BROTHERS GROUP PLC ORD 25P | 458.80 | 14.364 | 12.942 | +1.422 (11%) |
| DRX | DRAX GROUP PLC ORD 11 16/29P | 513.50 | 6.611 | 5.97 | +0.641 (11%) |
| SNG | SYNAIRGEN PLC ORD 1P | 6.40 | 0.361 | 0.326 | +0.035 (11%) |
| GHT | GRESHAM COMPUTING PLC ORD 5P | 163.00 | 9.254 | 8.393 | +0.861 (10%) |
| LUCE | null | 161.20 | 7.113 | 6.467 | +0.646 (10%) |
| AUK | AUKETT FITZROY ROBINSON GROUP PLC ORD 1P | 1.55 | 0.112 | 0.102 | +0.01 (10%) |
| BAKK | null | 123.00 | 4.501 | 4.111 | +0.39 (9%) |
| TAM | null | 574.00 | 2.331 | 2.137 | +0.194 (9%) |
| DIVI | DIVERSE INCOME TRUST (THE) PLC ORD 0.1P | 88.00 | 1.091 | 1.002 | +0.089 (9%) |
| BRWM | BLACKROCK WORLD MINING TRUST PLC ORD GBP0.05 | 560.00 | 11.932 | 10.962 | +0.97 (9%) |
| EGL | null | 175.00 | 4.371 | 4.023 | +0.348 (9%) |
| EPWN | null | 86.50 | 2.447 | 2.258 | +0.189 (8%) |
| HSP | HARGREAVES SERVICES PLC ORD 10P | 580.00 | 14.79 | 13.656 | +1.134 (8%) |
| IQE | IQE PLC ORD 1P | 26.60 | 1.614 | 1.494 | +0.12 (8%) |
| WIL | WILMINGTON GROUP PLC ORD 5P | 352.00 | 2.536 | 2.349 | +0.187 (8%) |
| GFM | GRIFFIN MINING LIMITED ORD $0.01 | 141.00 | 8.832 | 8.196 | +0.636 (8%) |
| IAG | null | 176.95 | 3.543 | 3.299 | +0.244 (7%) |
| CAU | CENTAUR MEDIA PLC ORD 10P | 49.00 | 2.933 | 2.734 | +0.199 (7%) |
| CRDA | CRODA INTERNATIONAL PLC ORD 10P | 4,654.00 | 7.38 | 6.909 | +0.471 (7%) |
| FAS | FIDELITY ASIAN VALUES PLC ORD 25P | 514.00 | 4.967 | 4.656 | +0.311 (7%) |
| BLND | null | 388.20 | 2.473 | 2.321 | +0.152 (7%) |
| ISF | null | 786.50 | 5.808 | 5.465 | +0.343 (6%) |
| UPL | null | 4.20 | 0.226 | 0.213 | +0.013 (6%) |
| ITRK | INTERTEK GROUP PLC ORD 1P | 4,950.00 | 37.223 | 35.228 | +1.995 (6%) |
| ASIZ | null | 124.00 | 0.419 | 0.397 | +0.022 (6%) |
| SBID | STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( | 92.90 | 0.605 | 0.575 | +0.03 (5%) |
| THS | null | 68.00 | 3.233 | 3.094 | +0.139 (4%) |
| BNC | BANCO SANTANDER S.A. EUR0.50 | 407.50 | 11.54 | 11.062 | +0.478 (4%) |
| AVON | AVON RUBBER PLC ORD #1 | 1,198.00 | 50.432 | 48.364 | +2.068 (4%) |
| NXT | NEXT PLC ORD 10P | 9,200.00 | 101.682 | 97.549 | +4.133 (4%) |
| S32 | null | 171.80 | 4.341 | 4.175 | +0.166 (4%) |
| BA | BAE SYSTEMS PLC ORD 2.5P | 1,363.50 | 10.933 | 10.516 | +0.417 (4%) |
| HCM | HUTCHISON CHINA MEDITECH ORD USD1 | 296.00 | 7.243 | 6.968 | +0.275 (4%) |
| CFX | COLEFAX GROUP PLC ORD 10P | 805.00 | 22.153 | 21.339 | +0.814 (4%) |
| BGEO | null | 5,200.00 | 65.697 | 63.425 | +2.272 (4%) |
| KEYS | null | 640.00 | 13.142 | 12.692 | +0.45 (4%) |
| FPO | FIRST PROPERTY GROUP PLC ORD 1P | 19.60 | 0.178 | 0.172 | +0.006 (3%) |
| WWH | WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 | 336.50 | 1.48 | 1.432 | +0.048 (3%) |
| XPS | null | 252.00 | 5.803 | 5.629 | +0.174 (3%) |
| PNL | PERSONAL ASSETS TRUST PLC ORD #12.50 | 484.50 | 1.872 | 1.818 | +0.054 (3%) |
| CAPE | CAPE RESOURCES PLC ORD 1P | 508.35 | 8.358 | 8.183 | +0.175 (2%) |
| RNWH | RENEW HOLDINGS PLC ORD 10P | 940.00 | 8.313 | 8.144 | +0.169 (2%) |
| I3E | null | 12.54 | 0.694 | 0.68 | +0.014 (2%) |
| FRAN | null | 186.00 | 2.687 | 2.635 | +0.052 (2%) |
| AAU | ARIANA RESOURCES PLC ORD 1P | 2.825 | 0.208 | 0.204 | +0.004 (2%) |
| ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | 217.00 | 2.789 | 2.738 | +0.051 (2%) |
| HOC | HOCHSCHILD MINING PLC ORD 25P | 156.80 | 10.622 | 10.446 | +0.176 (2%) |
| STAR | STARCOM PLC ORD NPV | 11.525 | 0.803 | 0.79 | +0.013 (2%) |
| MVI | MARWYN VALUE INVESTORS II LTD ORD GBP0.10 | 93.50 | 0.65 | 0.642 | +0.008 (1%) |
| PCIP | null | 62.50 | 2.027 | 2.009 | +0.018 (1%) |
| CTG | CHRISTIE GROUP PLC ORD 2P | 95.00 | 2.883 | 2.865 | +0.018 (1%) |
| TEP | TELECOM PLUS PLC ORD 5P | 1,688.00 | 31.517 | 31.391 | +0.126 (0%) |
| ZOO | ZOO DIGITAL GROUP PLC ORD 15P | 36.75 | 2.244 | 2.238 | +0.006 (0%) |
| TSCO | TESCO PLC ORD 5P | 291.40 | 0.182 | 0.00 | +0.182 (0%) |
| RBD | REABOLD RESOURCES PLC ORD 0.1P | 0.083 | 0.002 | 0.00 | +0.002 (0%) |
| FAIR | null | 0.575 | 0.002 | 0.00 | +0.002 (0%) |
| BGLF | null | 0.59 | 0.002 | 0.00 | +0.002 (0%) |
| DSG | DILLISTONE GROUP ORD GBP0.05 | 9.00 | -1.238 | -1.247 | +0.009 (1%) |
| QTX | null | 155.00 | -3.737 | -3.769 | +0.032 (1%) |
| SHI | SIG PLC ORD 10P | 27.55 | -0.664 | -0.67 | +0.006 (1%) |
| BEG | BEGBIES TRAYNOR GROUP PLC ORD 5P | 106.00 | -1.553 | -1.568 | +0.015 (1%) |
| CCL | CARNIVAL PLC ORD USD 1.66 | 1,082.50 | -26.879 | -27.194 | +0.315 (1%) |
| ASY | ANDREWS SYKES GROUP PLC ORD 1P | 570.00 | -6.658 | -6.744 | +0.086 (1%) |
| ASHM | ASHMORE GROUP ORD GBP0.0001 WI | 183.40 | -5.197 | -5.268 | +0.071 (1%) |
| 888 | 888 holdings ord gbp0.005 | 83.15 | -0.934 | -0.948 | +0.014 (1%) |
| GEMD | GEM DIAMONDS LTD ORD SHS USD0.01(WI) | 8.50 | -0.283 | -0.288 | +0.005 (2%) |
| NXR | NORCROS PLC ORD GBP0.10 | 185.00 | -2.271 | -2.317 | +0.046 (2%) |
| BRBY | BURBERRY GROUP PLC ORD 0.05P | 1,134.50 | -27.55 | -28.131 | +0.581 (2%) |
| NEXS | null | 72.50 | -2.478 | -2.539 | +0.061 (2%) |
| NOG | NOSTRUM OIL & GAS LP GDR (EACH REPR 1 COM UNIT) (REGS) | 5.29 | -0.434 | -0.445 | +0.011 (2%) |
| GPH | null | 196.75 | -5.22 | -5.36 | +0.14 (3%) |
| LRE | LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 | 585.00 | -12.957 | -13.391 | +0.434 (3%) |
| SDI | null | 56.00 | -3.055 | -3.161 | +0.106 (3%) |
| NTQ | ENTEQ UPSTREAM PLC ORD 1P | 9.00 | -0.262 | -0.272 | +0.01 (4%) |
| TRX | TISSUE REGENIX GROUP PLC ORD 0.5P | 60.20 | -0.842 | -0.876 | +0.034 (4%) |
| IPF | INTERNATIONAL PERSONAL FINANCE PLC ORD GBP1.70 | 107.50 | -2.435 | -2.54 | +0.105 (4%) |
| BBB | null | 33.50 | -1.578 | -1.65 | +0.072 (4%) |
| PREM | PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) | 0.189 | -0.021 | -0.022 | +0.001 (5%) |
| GSK | GLAXOSMITHKLINE PLC ORD 25P | 1,636.00 | -9.19 | -9.634 | +0.444 (5%) |
| TRAK | TRAKM8 HOLDINGS PLC ORD 1P | 9.25 | -1.226 | -1.292 | +0.066 (5%) |
| GUS | GUSBOURNE PLC ORD 50P | 59.00 | -1.963 | -2.071 | +0.108 (5%) |
| GNS | GENUS PLC ORD 10P | 1,700.00 | -27.958 | -29.528 | +1.57 (5%) |
| FORT | FORTERRA PLC | 159.60 | -3.477 | -3.677 | +0.20 (5%) |
| GTLY | null | 120.50 | -1.938 | -2.056 | +0.118 (6%) |
| IOF | IOFINA PLC ORD GBP0.01 | 20.25 | -0.622 | -0.663 | +0.041 (6%) |
| CER | null | 1,550.00 | -8.248 | -8.792 | +0.544 (6%) |
| DGE | DIAGEO PLC ORD 28 101/108P | 2,812.00 | -21.377 | -22.869 | +1.492 (7%) |
| AVCT | AVACTA GROUP PLC ORD 0.1P | 45.30 | -4.14 | -4.441 | +0.301 (7%) |
| OCDO | OCADO GROUP PLC ORD GBP0.02(WI) | 364.60 | -29.46 | -31.628 | +2.168 (7%) |
| CGO | null | 0.925 | -0.245 | -0.264 | +0.019 (7%) |
| C4XD | null | 9.425 | -0.792 | -0.854 | +0.062 (7%) |
| HIK | HIKMA PHARMACEUTICALS PLC ORD SHS 10P | 1,813.00 | -24.459 | -26.447 | +1.988 (8%) |
| VEL | null | 29.50 | -1.007 | -1.09 | +0.083 (8%) |
| BWNG | null | 15.10 | -0.599 | -0.649 | +0.05 (8%) |
| MONY | MONEYSUPERMARKET.COM GROUP PLC ORD GBP0.02 (WI) | 215.60 | -5.491 | -5.949 | +0.458 (8%) |
| PTEC | PLAYTECH LIMITED ORD NPV | 457.50 | -2.01 | -2.181 | +0.171 (8%) |
| WHR | null | 78.50 | -0.405 | -0.44 | +0.035 (8%) |
| SDR | SCHRODERS PLC VTG SHS ?1 | 367.20 | -4.428 | -4.817 | +0.389 (8%) |
| ZEN | null | 2.06 | -0.124 | -0.135 | +0.011 (8%) |
| CRCL | CARACAL ENERGY INC. COM SHS NPV (DI) | 0.36 | -0.104 | -0.114 | +0.01 (9%) |
| CRU | CORAL PRODUCTS PLC ORD 1P | 9.75 | -0.434 | -0.476 | +0.042 (9%) |
| AUTO | null | 693.20 | -11.789 | -12.93 | +1.141 (9%) |
| MEN | MENTUM INC. ORD 0.1P | 8.50 | -3.715 | -4.079 | +0.364 (9%) |
| ZYT | ZYTRONIC PLC ORD 1P | 55.00 | -1.938 | -2.129 | +0.191 (9%) |
| TW | TAYLOR WIMPEY PLC ORD 1P | 131.40 | -1.863 | -2.048 | +0.185 (9%) |
| XSG | null | 1.40 | -0.314 | -0.346 | +0.032 (9%) |
| 0MPH | DEUTSCHE TELEKOM AG NPV(REGD) | 21.79 | -0.163 | -0.18 | +0.017 (9%) |
| BYOT | BYOTROL PLC ORDS 0.25P | 0.125 | -0.086 | -0.095 | +0.009 (9%) |
| CRST | CREST NICHOLSON HOLDINGS PLC ORD 5P | 184.20 | -5.236 | -5.808 | +0.572 (10%) |
| TIFS | null | 148.00 | -1.63 | -1.818 | +0.188 (10%) |
| RST | RESTORE PLC ORD 5P | 223.50 | -1.306 | -1.459 | +0.153 (10%) |
| HVPE | HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH | 2,285.00 | -8.669 | -9.719 | +1.05 (11%) |
| WTE | WESTMOUNT ENERGY LIMITED ORD 20P | 1.45 | -0.049 | -0.055 | +0.006 (11%) |
| VAL | VALIRX PLC ORD 0.1P | 3.45 | -0.145 | -0.163 | +0.018 (11%) |
| BRH | BRAVEHEART INVESTMENT GROUP ORD GBP0.02 | 6.50 | -0.304 | -0.342 | +0.038 (11%) |
| RDT | null | 9.75 | -1.162 | -1.31 | +0.148 (11%) |
| SND | SANDERSON GROUP PLC ORD 10P | 4.20 | -1.359 | -1.534 | +0.175 (11%) |
| NRR | NEWRIVER RETAIL LIMITED ORD SHS NPV (REG S) | 74.80 | -0.486 | -0.549 | +0.063 (11%) |
| BEM | BEOWULF MINING PLC ORD 1P | 0.60 | -0.084 | -0.095 | +0.011 (12%) |
| KWS | KEYWORDS STUDIOS PLC ORD 1P | 1,151.00 | -58.955 | -66.753 | +7.798 (12%) |
| STCM | STEPPE CEMENT LTD ORD USD0.01 | 19.00 | -0.539 | -0.613 | +0.074 (12%) |
| FDM | null | 327.50 | -12.648 | -14.427 | +1.779 (12%) |
| STX | null | 1.325 | -0.353 | -0.403 | +0.05 (12%) |
| NFX | null | 0.185 | -0.007 | -0.008 | +0.001 (12%) |
| AIQ | null | 3.00 | -0.661 | -0.763 | +0.102 (13%) |
| EAT | null | 85.60 | -0.375 | -0.433 | +0.058 (13%) |
| CLI | CLS HOLDINGS PLC ORD 25P | 82.50 | -1.785 | -2.076 | +0.291 (14%) |
| EUA | EURASIA MINING PLC ORD 0.1P | 1.50 | -0.012 | -0.014 | +0.002 (14%) |
| ARCM | null | 1.675 | -0.071 | -0.083 | +0.012 (14%) |
| SDV | null | 138.00 | -0.899 | -1.052 | +0.153 (15%) |
| DEST | null | 21.50 | -3.324 | -3.89 | +0.566 (15%) |
| FARN | null | 127.50 | -10.174 | -11.935 | +1.761 (15%) |
| GFRD | GALLIFORD TRY PLC ORD 50P | 244.00 | -1.971 | -2.319 | +0.348 (15%) |
| INPP | null | 122.20 | -0.71 | -0.837 | +0.127 (15%) |
| KEFI | KEFI MINERALS PLC ORD GBP0.01 | 0.55 | -0.011 | -0.013 | +0.002 (15%) |
| IGE | IMAGE SCAN HOLDINGS PLC ORD 1P | 1.20 | -0.044 | -0.052 | +0.008 (15%) |
| BME | null | 516.20 | -4.288 | -5.087 | +0.799 (16%) |
| EEE | null | 7.45 | -0.199 | -0.237 | +0.038 (16%) |
| SRC | null | 65.00 | -0.283 | -0.338 | +0.055 (16%) |
| AGR | ASSURA GROUP LD ORD 10P | 40.90 | -0.235 | -0.281 | +0.046 (16%) |
| AEG | ACTIVE ENERGY GROUP PLC ORD 1P | 0.40 | -0.051 | -0.061 | +0.01 (16%) |
| AEO | AEOREMA COMMUNICATIONS PLC ORD 12.5P | 61.50 | -4.963 | -5.937 | +0.974 (16%) |
| KAT | null | 0.09 | -0.005 | -0.006 | +0.001 (17%) |
| GROW | null | 233.50 | -3.306 | -4.00 | +0.694 (17%) |
| EDEN | EDEN RESEARCH PLC ORD 1P | 4.35 | -0.095 | -0.115 | +0.02 (17%) |
| JGC | JUPITER GREEN INVESTMENT TRUST ORD GBP0.001 | 181.50 | -2.079 | -2.536 | +0.457 (18%) |
| GOOD | GOOD ENERGY GROUP PLC ORD 5P | 262.00 | -6.70 | -8.179 | +1.479 (18%) |
| IKA | ILIKA PLC ORD GBP0.01 | 28.50 | -0.921 | -1.127 | +0.206 (18%) |
| JDW | null | 735.50 | -9.741 | -11.991 | +2.25 (19%) |
| NTEA | null | 116.00 | -0.203 | -0.25 | +0.047 (19%) |
| REDX | null | 9.25 | -1.773 | -2.184 | +0.411 (19%) |
| NAIT | NORTH AMERICAN INCOME TRUST (THE) PLC ORD 25P | 290.00 | -0.282 | -0.348 | +0.066 (19%) |
| SN | null | 983.40 | -19.493 | -24.287 | +4.794 (20%) |
| HFD | HALFORDS GROUP PLC ORD 1P | 154.60 | -3.058 | -3.815 | +0.757 (20%) |
| SERE | null | 61.20 | -0.587 | -0.733 | +0.146 (20%) |
| EVG | null | 0.80 | -0.055 | -0.069 | +0.014 (20%) |
| MIND | null | 40.00 | -0.204 | -0.256 | +0.052 (20%) |
| WATR | WATER INTELLIGENCE PLC ORD GBP0.01 | 325.00 | -4.786 | -6.02 | +1.234 (20%) |
| CRS | CRYSTAL AMBER FUND LIMITED ORD 1P | 77.00 | -1.016 | -1.28 | +0.264 (21%) |
| MUL | MULBERRY GROUP PLC ORD 5P | 107.50 | -2.928 | -3.69 | +0.762 (21%) |
| TEK | null | 8.25 | -0.375 | -0.474 | +0.099 (21%) |
| CPI | CAPITA GROUP PLC ORD 2.066666P | 13.26 | -0.502 | -0.64 | +0.138 (22%) |
| ASTO | ASSETCO PLC ORD 1P | 33.00 | -0.743 | -0.95 | +0.207 (22%) |
| REC | RECORD PLC ORD GBP0.00025 WHEN ISSUED | 61.00 | -0.934 | -1.203 | +0.269 (22%) |
| NTBR | NORTHERN BEAR PLC ORD GBP0 | 59.00 | -0.295 | -0.381 | +0.086 (23%) |
| XPP | XP POWER LIMITED ORD 1P (DI) | 1,062.00 | -12.396 | -16.063 | +3.667 (23%) |
| PGH | PERSONAL GROUP HOLDINGS PLC ORD 5P | 161.50 | -1.537 | -1.996 | +0.459 (23%) |
| CYAN | null | 8.30 | -0.434 | -0.564 | +0.13 (23%) |
| UOG | null | 0.165 | -0.019 | -0.025 | +0.006 (24%) |
| LTI | LINDSELL TRAIN INVESTMENT TRUST PLC ORD 75P | 798.00 | -2.818 | -3.712 | +0.894 (24%) |
| KIE | KIER GROUP PLC ORD 1P | 131.00 | -1.389 | -1.836 | +0.447 (24%) |
| SXS | SPECTRIS PLC ORD 5P | 3,264.00 | -39.582 | -52.329 | +12.747 (24%) |
| GWI | GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED ORD NPV | 2.52 | -0.034 | -0.045 | +0.011 (24%) |
| AEWU | null | 85.10 | -0.955 | -1.266 | +0.311 (25%) |
| HEMO | null | 1.608 | -0.101 | -0.134 | +0.033 (25%) |
| CVSG | CVS GROUP PLC ORD GBP0.002 | 961.00 | -69.38 | -92.096 | +22.716 (25%) |
| LPA | LPA GROUP PLC ORD 10P | 64.00 | -2.448 | -3.25 | +0.802 (25%) |
| BVC | BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01 | 18.80 | -0.249 | -0.331 | +0.082 (25%) |
| GBP | GLOBAL PETROLEUM NPV | 0.058 | -0.006 | -0.008 | +0.002 (25%) |
| KIBO | KIBO MINING PLC ORD EUR0.01 | 0.038 | -0.003 | -0.004 | +0.001 (25%) |
| TOM | TOMCO ENERGY PLC ORD 0.5P | 0.039 | -0.003 | -0.004 | +0.001 (25%) |
| DKE | null | 0.033 | -0.015 | -0.02 | +0.005 (25%) |
| MTVW | MOUNTVIEW ESTATES PLC ORD 5P | 9,800.00 | -27.275 | -36.458 | +9.183 (25%) |
| SEQI | null | 82.10 | -0.097 | -0.13 | +0.033 (25%) |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P | 8,120.00 | -38.094 | -51.219 | +13.125 (26%) |
| HOT | null | 208.00 | -72.325 | -97.409 | +25.084 (26%) |
| OBD | null | 9.00 | -0.586 | -0.791 | +0.205 (26%) |
| HUM | HUMMINGBIRD RESOURCES PLC ORD 0.01P | 7.25 | -0.256 | -0.346 | +0.09 (26%) |
| MARS | MARSTON'S PLC ORD 7.375P | 27.45 | -0.528 | -0.717 | +0.189 (26%) |
| IPU | INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 20P | 404.00 | -2.081 | -2.864 | +0.783 (27%) |
| RECI | REAL ESTATE CREDIT INVESTMENTS LTD ORD NPV | 116.00 | -0.773 | -1.075 | +0.302 (28%) |
| LIV | LIVERMORE INVESTMENTS GROUP LIMITED ORD NPV | 29.40 | -0.921 | -1.288 | +0.367 (28%) |
| TLY | TOTALLY PLC ORD 1P | 4.70 | -0.159 | -0.223 | +0.064 (29%) |
| STJ | null | 444.00 | -15.808 | -22.194 | +6.386 (29%) |
| SUN | SURGICAL INNOVATIONS GROUP PLC ORD 1P | 0.50 | -0.022 | -0.031 | +0.009 (29%) |
| CRPR | CROPPER (JAMES) PLC ORD 25P | 260.00 | -9.416 | -13.306 | +3.89 (29%) |
| OSEC | OCTOPUS SECOND AIM VCT PLC(NEW) ORD GBP0.0001 | 47.00 | -0.603 | -0.855 | +0.252 (29%) |
| CRE | CRESTON PLC ORD 10P | 505.00 | -0.937 | -1.329 | +0.392 (30%) |
| ULVR | UNILEVER PLC ORD 3 1/9P | 3,863.00 | -16.406 | -23.40 | +6.994 (30%) |
| PRU | PRUDENTIAL PLC ORD 5P | 735.20 | -12.453 | -17.851 | +5.398 (30%) |
| STS | null | 217.00 | -1.071 | -1.543 | +0.472 (31%) |
| UTL | UTILICO LTD ORD GBP0.10 | 113.00 | -1.191 | -1.739 | +0.548 (32%) |
| YNGN | YOUNG & CO'S BREWERY NON.V ORD GBP0.50 | 610.00 | -10.588 | -15.737 | +5.149 (33%) |
| 0H6I | TELECOM ITALIA SPA(NEW) EUR0.55 | 0.224 | -0.004 | -0.006 | +0.002 (33%) |
| BLU | BLUE STAR CAPITAL PLC ORD 0.1P | 0.033 | -0.004 | -0.006 | +0.002 (33%) |
| ALGW | null | 1.25 | -0.016 | -0.024 | +0.008 (33%) |
| JLEN | null | 93.50 | -1.496 | -2.25 | +0.754 (34%) |
| ZIN | null | 77.50 | -0.548 | -0.828 | +0.28 (34%) |
| SVT | SEVERN TRENT PLC ORD 97 17/19P | 2,448.00 | -21.017 | -31.856 | +10.839 (34%) |
| BKG | BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S | 4,646.00 | -14.014 | -21.312 | +7.298 (34%) |
| HEAD | HEADLAM GROUP PLC ORD 5P | 180.50 | -2.49 | -3.808 | +1.318 (35%) |
| 3IN | 3I INFRASTRUCTURE LTD ORD NPV WI | 326.00 | -0.219 | -0.336 | +0.117 (35%) |
| DLAR | DE LA RUE PLC ORD 44 152/175P | 85.40 | -0.765 | -1.203 | +0.438 (36%) |
| VIP | VIPERA PLC ORD GBP0.01 | 171.00 | -1.574 | -2.516 | +0.942 (37%) |
| DRV | DRIVER GROUP PLC ORD 0.4P | 26.00 | -0.437 | -0.703 | +0.266 (38%) |
| JSG | JOHNSON SERVICE GROUP PLC ORD 10P | 130.60 | -1.435 | -2.313 | +0.878 (38%) |
| CWR | CERES POWER HOLDINGS PLC ORD 5P | 144.80 | -3.54 | -5.734 | +2.194 (38%) |
| BATS | null | 2,346.00 | -7.462 | -12.159 | +4.697 (39%) |
| RMMC | null | 156.00 | -1.29 | -2.111 | +0.821 (39%) |
| TUNE | null | 367.50 | -11.282 | -18.483 | +7.201 (39%) |
| AGL | ANGLE PLC ORD 10P | 15.50 | -0.328 | -0.545 | +0.217 (40%) |
| AYM | ANGLESEY MINING PLC ORD 1P | 1.40 | -0.009 | -0.015 | +0.006 (40%) |
| MOS | MOBILE STREAMS PLC ORD 0.2P | 0.038 | -0.003 | -0.005 | +0.002 (40%) |
| RRR | RED ROCK RESOURCES PLC ORD 0.1P | 0.058 | -0.003 | -0.005 | +0.002 (40%) |
| API | API GROUP PLC ORD 1P | 51.20 | -0.556 | -0.928 | +0.372 (40%) |
| WJG | null | 43.10 | -0.747 | -1.25 | +0.503 (40%) |
| STG | STELLAR RESOURCES PLC ORD 1P | 37.50 | -0.424 | -0.713 | +0.289 (41%) |
| RBW | null | 10.35 | -0.244 | -0.415 | +0.171 (41%) |
| GMR | GAMING REALMS PLC ORD 10P | 34.00 | -0.489 | -0.832 | +0.343 (41%) |
| ASC | ASOS PLC ORD 3.5P | 347.60 | -1.686 | -2.909 | +1.223 (42%) |
| OPG | OPG POWER VENTURE PLC ORD GBP0.000147 | 10.50 | -0.024 | -0.042 | +0.018 (43%) |
| AXB | AXIS BANK LTD GDR EACH REPR 1 ORD `REGS | 65.00 | -0.145 | -0.257 | +0.112 (44%) |
| CAR | CARCLO PLC ORD 5P | 7.50 | -0.126 | -0.224 | +0.098 (44%) |
| AMS | ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P | 192.20 | -2.308 | -4.118 | +1.81 (44%) |
| TRIG | null | 100.20 | -0.427 | -0.772 | +0.345 (45%) |
| OSB | null | 392.40 | -4.544 | -8.377 | +3.833 (46%) |
| FXPO | FERREXPO PLC ORD GBP0.10 (WI) | 51.00 | -2.042 | -3.792 | +1.75 (46%) |
| LDSG | LEEDS GROUP PLC ORD 12P | 10.00 | -0.213 | -0.403 | +0.19 (47%) |
| NICL | NICHOLS PLC ORD 10P | 1,000.00 | -3.687 | -6.98 | +3.293 (47%) |
| HDD | HARDIDE ORD GBP0.01 | 6.25 | -0.183 | -0.353 | +0.17 (48%) |
| IBST | null | 149.80 | -0.449 | -0.867 | +0.418 (48%) |
| CCPA | CELTIC 6% CUM CNV PREF GBP0.60 | 128.50 | -0.351 | -0.683 | +0.332 (49%) |
| FSFL | FORESIGHT SOLAR FUND LIMITED ORD NPV | 87.30 | -0.741 | -1.444 | +0.703 (49%) |
| PSN | PERSIMMON PLC ORD 10P | 1,292.00 | -6.902 | -13.728 | +6.826 (50%) |
| NTOG | NOSTRA TERRA OIL&GAS CO PLC ORD GBP0.001 | 0.103 | -0.002 | -0.004 | +0.002 (50%) |
| TRP | TOWER RESOURCES PLC ORD 0.1P | 0.021 | -0.002 | -0.004 | +0.002 (50%) |
| OOA | OCTOPUS AIM VCT PLC ORD 1P | 61.50 | -0.464 | -0.935 | +0.471 (50%) |
| LMS | LMS CAPITAL PLC ORD 10P | 18.05 | -0.249 | -0.503 | +0.254 (50%) |
| MHPC | MHP SA GDR EACH REPR 1 ORD SHARE `REGS`(WI) | 3.30 | -0.007 | -0.015 | +0.008 (53%) |
| THRG | null | 587.00 | -0.946 | -2.041 | +1.095 (54%) |
| GABI | null | 68.00 | -0.112 | -0.246 | +0.134 (54%) |
| FOXT | FOXTONS GROUP PLC ORDS 1P WI | 55.60 | -0.264 | -0.582 | +0.318 (55%) |
| IHC | null | 31.50 | -0.468 | -1.044 | +0.576 (55%) |
| PSDL | null | 148.50 | -1.148 | -2.568 | +1.42 (55%) |
| BOOT | null | 181.00 | -0.419 | -0.948 | +0.529 (56%) |
| IPO | IP Group | 47.65 | -0.209 | -0.475 | +0.266 (56%) |
| BLVN | BOWLEVEN PLC ORD 10P | 0.20 | -0.007 | -0.016 | +0.009 (56%) |
| GCL | GEIGER COUNTER LTD NPV | 54.00 | -0.059 | -0.137 | +0.078 (57%) |
| EMAN | EVERYMAN MEDIA GROUP PLC ORD 10P | 57.50 | -0.257 | -0.601 | +0.344 (57%) |
| THG | TERRACE HILL GROUP PLC ORD 2P | 64.60 | -0.193 | -0.485 | +0.292 (60%) |
| AATG | ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 | 69.00 | -0.138 | -0.351 | +0.213 (61%) |
| GMAA | null | 94.50 | -0.073 | -0.199 | +0.126 (63%) |
| PNN | PENNON GROUP PLC ORD 40.7P | 662.50 | -2.315 | -6.322 | +4.007 (63%) |
| ARR | AURORA INVESTMENT TRUST PLC ORD 25P | 244.00 | -0.023 | -0.063 | +0.04 (63%) |
| AFM | null | 343.00 | -1.999 | -5.548 | +3.549 (64%) |
| IGC | INDIA CAPITAL GROWTH FUND LIMITED ORD 1P | 168.00 | -0.504 | -1.466 | +0.962 (66%) |
| BSIF | BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV | 103.80 | -0.303 | -0.884 | +0.581 (66%) |
| MTRO | METRO BANK PLC | 33.20 | -0.086 | -0.27 | +0.184 (68%) |
| ALU | ALUMASC GROUP PLC ORD 12.5P | 176.00 | -0.242 | -0.761 | +0.519 (68%) |
| UU | null | 1,037.50 | -1.683 | -5.517 | +3.834 (69%) |
| IXI | IXICO PLC ORD 50P | 8.75 | -0.028 | -0.094 | +0.066 (70%) |
| PTY | PARITY GROUP PLC ORD 2P | 0.875 | -0.006 | -0.021 | +0.015 (71%) |
| IDOX | IDOX PLC ORD 1P | 64.00 | -0.083 | -0.292 | +0.209 (72%) |
| CML | CML MICROSYSTEMS PLC ORD 5P | 355.00 | -2.665 | -9.581 | +6.916 (72%) |
| BNZL | BUNZL PLC ORD 32 1/7P | 3,088.00 | -5.625 | -23.059 | +17.434 (76%) |
| MAB | MITCHELLS & BUTLERS PLC ORD 8 13/24P | 236.50 | -0.381 | -1.572 | +1.191 (76%) |
| NG | NATIONAL GRID TRACO ord gbp0.10 | 1,055.50 | -0.628 | -2.837 | +2.209 (78%) |
| DFS | DFS FURNITURE PLC | 113.40 | -0.152 | -0.699 | +0.547 (78%) |
| SAFE | SAFESTORE HLDGS ORD GBP0.01 WI | 756.50 | -0.755 | -3.933 | +3.178 (81%) |
| TAVI | TAVISTOCK INVESTMENTS PLC ORD 0.01P | 4.50 | -0.01 | -0.069 | +0.059 (86%) |
| NESF | null | 75.40 | -0.081 | -0.683 | +0.602 (88%) |
| OMIP | ONE MEDIA IP GROUP PLC ORD 0.5P | 4.25 | -0.007 | -0.069 | +0.062 (90%) |
| PET | PETREL RESOURCES PLC ORD EUR0.0125 | 1.85 | -0.007 | -0.077 | +0.07 (91%) |
| YNGA | YOUNG & CO'S BREWERY PLC (AIM) A' ORD 12.5P | 982.00 | -0.331 | -4.444 | +4.113 (93%) |
| FDP | FIRST DERIVATIVES PLC ORD 0.5P | 1,250.00 | -0.296 | -4.597 | +4.301 (94%) |
| PZC | PZ CUSSONS PLC ORD 1P | 101.00 | -0.137 | -2.275 | +2.138 (94%) |
| ASLI | null | 61.00 | -0.007 | -0.377 | +0.37 (98%) |
| VOD | VODAFONE GROUP PLC ORD USD0.11 3/7 | 69.34 | -0.003 | -0.18 | +0.177 (98%) |
| ORCP | ORACLE COALFIELDS PLC ORD 0.1P | 0.028 | 0.00 | -0.001 | +0.001 (100%) |
| MSMN | null | 0.017 | 0.00 | -0.002 | +0.002 (100%) |
| CLIG | CITY OF LONDON INVESTMENT GROUP PLC ORD 1P | 324.00 | 0.026 | -1.776 | +1.802 (101%) |
| GLE | null | 513.00 | 0.099 | -2.594 | +2.693 (104%) |
| SYNC | null | 126.00 | 0.033 | -0.541 | +0.574 (106%) |
| PCTN | PICTON PROPERTY INCOME LD ORD NPV | 65.00 | 0.027 | -0.34 | +0.367 (108%) |
| MSI | MS INTERNATIONAL PLC ORD 10P | 870.00 | 0.508 | -4.322 | +4.83 (112%) |
| IGR | null | 121.50 | 0.09 | -0.627 | +0.717 (114%) |
| OXIG | OXFORD INSTRUMENTS PLC ORD 5P | 2,180.00 | 1.459 | -9.216 | +10.675 (116%) |
| SDY | SPEEDY HIRE PLC ORD 5P | 27.45 | 0.052 | -0.274 | +0.326 (119%) |
| G4M | null | 153.00 | 0.211 | -0.998 | +1.209 (121%) |
| ZAM | ZAMBEEF PRODUCTS PLC ORD ZMK1 | 5.75 | 0.003 | -0.011 | +0.014 (127%) |
| GCP | GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 | 72.80 | 0.044 | -0.146 | +0.19 (130%) |
| QED | QUINTAIN ESTATES AND DEVELOPMENT PLC ORD 25P | 1.625 | 0.016 | -0.051 | +0.067 (131%) |
| LAND | LAND SECURITIES GROUP PLC ORD 10P | 637.50 | 0.175 | -0.553 | +0.728 (132%) |
| CGNR | CONROY DIAMONDS & GOLD ORD EUR0.03 | 11.30 | 0.038 | -0.086 | +0.124 (144%) |
| MPL | null | 1.80 | 0.002 | -0.004 | +0.006 (150%) |
| SAR | SAREUM HOLDINGS PLC ORD 0.025P | 30.50 | 0.95 | -1.874 | +2.824 (151%) |
| CCS | null | 5.00 | 0.031 | -0.061 | +0.092 (151%) |
| HL | HARGREAVES LANSDOWN PLC ORD GBP0.004 WI | 747.80 | 0.867 | -1.532 | +2.399 (157%) |
| PMP | PORTMEIRION GROUP PLC ORD 5P | 255.00 | 0.736 | -1.263 | +1.999 (158%) |
| KYGA | KERRY GROUP 'A'ORD EUR0.125 | 82.10 | 0.105 | -0.171 | +0.276 (161%) |
| SVM | SVM UK EMERGING FUND PLC ORD 5P | 65.00 | 0.184 | -0.284 | +0.468 (165%) |
| SIHL | SYMPHONY INTERNATIONAL HLDGS LTD ORD NPV | 0.404 | 0.002 | -0.003 | +0.005 (167%) |
| BMK | BENCHMARK HOLDINGS PLC ORD 0.1P | 45.50 | 0.113 | -0.159 | +0.272 (171%) |
| RE | null | 73.50 | 0.544 | -0.746 | +1.29 (173%) |
| PYC | PHYSIOMICS PLC ORD 0.04P | 1.50 | 0.02 | -0.024 | +0.044 (183%) |
| TBCG | null | 3,270.00 | 5.838 | -6.828 | +12.666 (186%) |
| INSE | INSPIRED ENERGY PLC ORD 0.125P | 78.50 | 0.744 | -0.836 | +1.58 (189%) |
| ZIOC | ZANAGA IRON ORE CO LTD ORD NPV | 7.65 | 0.034 | -0.036 | +0.07 (194%) |
| AAEV | ALBION ENTERPRISE VCT PLC ORD GBP0.50 | 119.50 | 0.305 | -0.319 | +0.624 (196%) |
| SRES | SUNRISE RESOURCES PLC ORD GBP0.001 | 0.048 | 0.001 | -0.001 | +0.002 (200%) |
| BOIL | BARON OIL PLC ORD 0.025P | 0.063 | 0.001 | -0.001 | +0.002 (200%) |
| MYI | MURRAY INTERNATIONAL TRUST PLC ORD 25P | 252.00 | 0.234 | -0.207 | +0.441 (213%) |
| DCI | DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01 | 4.76 | 0.012 | -0.009 | +0.021 (233%) |
| GBG | GB GROUP PLC ORD 2.5P | 302.60 | 2.542 | -1.788 | +4.33 (242%) |
| ESO | EPE SPECIAL OPPORTUNITIES PLC ORD GBP0.01 | 165.00 | 1.365 | -0.709 | +2.074 (293%) |
| BVIC | BRITVIC PLC ORD 20P | 860.00 | 4.577 | -2.349 | +6.926 (295%) |
| HSL | null | 786.00 | 1.30 | -0.499 | +1.799 (361%) |
| NAS | NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P | 3,800.00 | 17.664 | -6.657 | +24.321 (365%) |
| ADIG | null | 75.60 | 0.26 | -0.093 | +0.353 (380%) |
| WG | WOOD GROUP (JOHN) PLC ORD 4 2/7P | 147.30 | 1.409 | -0.374 | +1.783 (477%) |
| SUS | S&U | 1,915.00 | 8.745 | -2.193 | +10.938 (499%) |
| TON | TITON HOLDINGS PLC ORD 10P | 85.00 | 1.079 | -0.253 | +1.332 (526%) |
| ABDP | AB DYNAMICS PLC ORD 1P | 1,800.00 | 9.492 | -1.954 | +11.446 (586%) |
| CPG | COMPASS GROUP PLC ORD 10P | 2,238.00 | 1.918 | -0.336 | +2.254 (671%) |
| EML | null | 2.60 | 0.065 | -0.011 | +0.076 (691%) |
| NCC | NCC Group Plc | 127.00 | 0.388 | -0.046 | +0.434 (943%) |
| IMB | null | 1,804.50 | 11.218 | -0.713 | +11.931 (1673%) |
1077 