Stock Name | Company | Close | PPO | SIGNAL | Variance(%) |
INCH | INCHCAPE PLC ORD 10P | 722.784 | 1.412 | 0.001 | +1.411 (141100%) |
RFX | null | 193.68 | 0.728 | 0.008 | +0.72 (9000%) |
BUR | BURFORD CAPITAL LIMITED ORD NPV | 1,241.18 | 1.069 | 0.036 | +1.033 (2869%) |
PHP | PRIMARY HEALTH PROPERTIES PLC ORD 50P | 95.00 | 0.626 | 0.024 | +0.602 (2508%) |
LSL | LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED | 270.00 | 0.585 | 0.025 | +0.56 (2240%) |
ACP | ARMADALE CAPITAL PLC ORD 0.01P | 0.808 | 3.121 | 0.211 | +2.91 (1379%) |
KDNC | null | 5.20 | 1.282 | 0.132 | +1.15 (871%) |
CLA | CAPITAL LEASE AVIATION PLC ORD 0.1P | 0.715 | 2.616 | 0.347 | +2.269 (654%) |
STAR | STARCOM PLC ORD NPV | 10.239 | 3.395 | 0.463 | +2.932 (633%) |
ULVR | UNILEVER PLC ORD 3 1/9P | 3,949.00 | 0.278 | 0.04 | +0.238 (595%) |
SLP | SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) | 57.263 | 0.693 | 0.101 | +0.592 (586%) |
SCF | SCHRODER INCOME GROWTH FUND PLC ORD 10P | 265.00 | 0.293 | 0.045 | +0.248 (551%) |
PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 1,809.00 | 0.302 | 0.052 | +0.25 (481%) |
POLR | POLAR CAPITAL HLDGS PLC ORD GBP0.025 | 454.00 | 0.468 | 0.094 | +0.374 (398%) |
IWG | null | 195.50 | 1.056 | 0.229 | +0.827 (361%) |
COST | COSTAIN GROUP PLC ORD 50P | 75.00 | 1.773 | 0.391 | +1.382 (353%) |
GDP | GOLDPLAT PLC ORD GBP0.01 | 6.25 | 0.778 | 0.187 | +0.591 (316%) |
SAG | null | 413.00 | 1.594 | 0.39 | +1.204 (309%) |
BRK | BROOKS MACDONALD GROUP ORD GBP0.01 | 1,800.00 | 0.776 | 0.192 | +0.584 (304%) |
PHNX | PHOENIX GROUP HLDGS ORD EUR0.0001 | 542.20 | 1.235 | 0.312 | +0.923 (296%) |
RCDO | RICARDO PLC ORD 25P | 448.00 | 0.587 | 0.149 | +0.438 (294%) |
EZJ | EASYJET PLC ORD 25P | 557.60 | 0.264 | 0.068 | +0.196 (288%) |
ACRL | null | 38.60 | 1.587 | 0.428 | +1.159 (271%) |
ZTF | ZOTEFOAMS PLC ORD 5P | 380.00 | 2.743 | 0.756 | +1.987 (263%) |
RESI | null | 53.00 | 0.655 | 0.183 | +0.472 (258%) |
RICA | RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 | 265.50 | 0.014 | 0.004 | +0.01 (250%) |
INVP | INVESTEC PLC ORD GBP0.0002 | 530.40 | 0.842 | 0.243 | +0.599 (246%) |
MPE | null | 798.00 | 0.727 | 0.233 | +0.494 (212%) |
BILN | BILLINGTON HOLDINGS PLC ORD 10P | 451.00 | 2.573 | 0.835 | +1.738 (208%) |
OTB | null | 162.80 | 1.874 | 0.616 | +1.258 (204%) |
LWDB | null | 794.00 | 0.261 | 0.088 | +0.173 (197%) |
PHPP | ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE | 10,744.00 | 1.154 | 0.397 | +0.757 (191%) |
CASP | null | 3.797 | 7.45 | 2.581 | +4.869 (189%) |
SHRS | SHIRES INCOME PLC ORD 50P | 221.00 | 0.624 | 0.222 | +0.402 (181%) |
MUT | MURRAY INCOME TRUST PLC ORD 25P | 831.997 | 0.168 | 0.061 | +0.107 (175%) |
CRDA | CRODA INTERNATIONAL PLC ORD 10P | 4,853.00 | 0.571 | 0.21 | +0.361 (172%) |
EGL | null | 162.50 | 1.074 | 0.395 | +0.679 (172%) |
MCT | MIDDLEFIELD CANADIAN INC TST INV CO RED PART PREF | 104.00 | 0.915 | 0.341 | +0.574 (168%) |
SMIN | SMITHS GROUP PLC ORD 37.5P | 1,653.50 | 0.621 | 0.235 | +0.386 (164%) |
MKS | MARKS AND SPENCER GROUP PLC ORD 25P | 264.64 | 1.525 | 0.607 | +0.918 (151%) |
CTY | CITY OF LONDON INVESTMENT TRUST PLC ORD 25P | 405.00 | 0.511 | 0.205 | +0.306 (149%) |
DPLM | DIPLOMA PLC ORD 5P | 3,750.00 | 1.024 | 0.433 | +0.591 (136%) |
MBH | MICHELMERSH BRICK HOLDINGS PLC ORD 20P | 103.00 | 1.863 | 0.822 | +1.041 (127%) |
RTC | RTC GROUP PLC ORD GBP0.01 | 90.00 | 5.296 | 2.372 | +2.924 (123%) |
I3E | null | 11.00 | 3.718 | 1.699 | +2.019 (119%) |
IOM | IOMART GROUP PLC ORD 1P | 143.00 | 0.196 | 0.09 | +0.106 (118%) |
BLND | null | 393.20 | 1.748 | 0.808 | +0.94 (116%) |
ABF | null | 2,520.00 | 1.938 | 0.926 | +1.012 (109%) |
MAB1 | null | 876.00 | 1.161 | 0.559 | +0.602 (108%) |
AHT | ASHTEAD GROUP PLC ORD 10P | 5,566.118 | 1.428 | 0.696 | +0.732 (105%) |
XLM | null | 12.40 | 15.327 | 7.661 | +7.666 (100%) |
HMSO | HAMMERSON PLC ORD 25P | 27.833 | 1.459 | 0.735 | +0.724 (98%) |
TUI | null | 646.50 | 2.935 | 1.531 | +1.404 (92%) |
KGF | KINGFISHER PLC ORD 15 5/7P | 246.00 | 1.886 | 0.99 | +0.896 (91%) |
THRL | TARGET HEALTHCARE REIT LIMITED ORD NPV | 78.00 | 0.236 | 0.124 | +0.112 (90%) |
BC94 | SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` | 1,475.00 | 1.642 | 0.866 | +0.776 (90%) |
SMSN | SAMSUNG ELECTRONICS CO LTD (ATT) GDR (REP 1/2 COM STK KRW5000)(REG S) | 1,475.00 | 1.657 | 0.876 | +0.781 (89%) |
LOK | LOK'N STORE GROUP PLC ORD 1P | 850.00 | 1.386 | 0.738 | +0.648 (88%) |
PHSC | PHSC PLC ORD 10P | 26.65 | 4.727 | 2.527 | +2.20 (87%) |
CHRT | COHORT PLC ORD 10P | 682.00 | 3.177 | 1.727 | +1.45 (84%) |
CPG | COMPASS GROUP PLC ORD 10P | 2,304.00 | 1.253 | 0.686 | +0.567 (83%) |
ALPH | ALPHA PYRENEES TRUST LTD ORD NPV | 1,835.00 | 1.959 | 1.079 | +0.88 (82%) |
TSCO | TESCO PLC ORD 5P | 298.20 | 1.209 | 0.668 | +0.541 (81%) |
IGP | INTERCEDE GROUP PLC ORD 1P | 110.50 | 2.579 | 1.443 | +1.136 (79%) |
CCL | CARNIVAL PLC ORD USD 1.66 | 1,236.50 | 2.174 | 1.224 | +0.95 (78%) |
CNE | CAIRN ENERGY PLC ORD 8/13P | 167.00 | 7.09 | 4.003 | +3.087 (77%) |
SVS | SAVILLS PLC ORD 2.5P | 1,058.00 | 2.463 | 1.396 | +1.067 (76%) |
LWI | LOWLAND INVESTMENT COMPANY PLC ORD 25P | 120.00 | 1.012 | 0.581 | +0.431 (74%) |
GKP | GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) | 112.00 | 1.708 | 0.981 | +0.727 (74%) |
HAT | H&T GROUP PLC ORD 5P | 379.00 | 1.174 | 0.682 | +0.492 (72%) |
UKCM | UK COMMERCIAL PROPERTY TRUST LTD ORD GBP0.25 | 69.50 | 1.923 | 1.118 | +0.805 (72%) |
MIRI | null | 1.815 | 4.379 | 2.546 | +1.833 (72%) |
VLE | VOLVERE PLC ORD 0.00001P | 1,233.00 | 2.986 | 1.744 | +1.242 (71%) |
DCC | DCC PLC ORD EUR0.25 | 5,773.16 | 0.267 | 0.157 | +0.11 (70%) |
BATS | null | 2,360.054 | 0.172 | 0.102 | +0.07 (69%) |
ENQ | ENQUEST PLC ORD GBP0.05 | 14.00 | 1.955 | 1.169 | +0.786 (67%) |
TIG | INNOVATION GROUP PLC ORD 2P | 143.40 | 1.471 | 0.885 | +0.586 (66%) |
NXT | NEXT PLC ORD 10P | 9,187.59 | 2.493 | 1.525 | +0.968 (63%) |
FEN | FRENKEL TOPPING GROUP PLC ORD 0.5P | 51.03 | 1.614 | 0.993 | +0.621 (63%) |
GTC | GETECH GROUP PLC ORD 0.25P | 8.501 | 1.994 | 1.228 | +0.766 (62%) |
PGH | PERSONAL GROUP HOLDINGS PLC ORD 5P | 169.82 | 0.827 | 0.513 | +0.314 (61%) |
FGT | FINSBURY GROWTH & INCOME TRUST PLC ORD 25P | 863.00 | 0.194 | 0.121 | +0.073 (60%) |
ICBU | null | 4.774 | 0.126 | 0.08 | +0.046 (58%) |
CCR | C&C Group | 161.20 | 1.74 | 1.106 | +0.634 (57%) |
AIEA | AIREA PLC ORD GBP0.25 | 32.50 | 3.058 | 1.945 | +1.113 (57%) |
PEB | null | 10.053 | 1.908 | 1.22 | +0.688 (56%) |
GLEN | GLENCORE INTERNATIONAL PLC ORD USD0.01 | 424.934 | 1.775 | 1.141 | +0.634 (56%) |
EDV | null | 1,581.00 | 2.249 | 1.447 | +0.802 (55%) |
AAL | ANGLO AMERICAN PLC ORD USD0.54945 | 1,922.80 | 1.838 | 1.189 | +0.649 (55%) |
MTU | MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P | 101.10 | 0.717 | 0.47 | +0.247 (53%) |
SEQI | null | 81.20 | 0.284 | 0.187 | +0.097 (52%) |
LGEN | null | 255.50 | 1.235 | 0.816 | +0.419 (51%) |
IVPG | null | 273.10 | 0.509 | 0.339 | +0.17 (50%) |
FGP | FIRSTGROUP PLC ORD 5P | 187.20 | 3.767 | 2.521 | +1.246 (49%) |
CAML | CENTRAL ASIA METALS PLC ORD USD0.01 | 194.80 | 4.487 | 3.013 | +1.474 (49%) |
HTG | HUNTING PLC ORD 25P | 334.00 | 2.074 | 1.40 | +0.674 (48%) |
HILS | HILL & SMITH HOLDINGS PLC ORD 25P | 1,940.00 | 1.334 | 0.908 | +0.426 (47%) |
DLN | DERWENT VALLEY HLDGS ORD GBP 0.05 | 2,148.00 | 1.588 | 1.086 | +0.502 (46%) |
IAG | null | 169.254 | 2.842 | 1.961 | +0.881 (45%) |
TTG | TT ELECTRONICS PLC ORD 25P | 157.00 | 1.877 | 1.30 | +0.577 (44%) |
ELCO | null | 92.65 | 0.853 | 0.591 | +0.262 (44%) |
NBB | NORMAN BROADBENT PLC ORD GBP0.01 | 10.425 | 5.652 | 3.925 | +1.727 (44%) |
SMT | SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P | 882.616 | 3.026 | 2.104 | +0.922 (44%) |
SGRO | SEGRO PLC ORD 10P | 892.00 | 1.092 | 0.77 | +0.322 (42%) |
YU | null | 1,750.00 | 7.658 | 5.42 | +2.238 (41%) |
HINT | HENDERSON INTERNATIONAL INCOME TRUST PLC ORD 1P | 165.00 | 1.157 | 0.819 | +0.338 (41%) |
CHF | null | 0.524 | 4.839 | 3.441 | +1.398 (41%) |
JCH | JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P | 694.00 | 1.181 | 0.84 | +0.341 (41%) |
LMP | LONDONMETRIC PROPERTY PLC ORD 10P | 201.00 | 1.483 | 1.055 | +0.428 (41%) |
IMM | IMMUPHARMA PLC ORD 10P | 2.26 | 14.742 | 10.503 | +4.239 (40%) |
HLCL | HELICAL BAR PLC ORD 1P | 208.00 | 1.188 | 0.847 | +0.341 (40%) |
ZEG | null | 224.00 | 2.366 | 1.697 | +0.669 (39%) |
DIA | DIALIGHT PLC ORD 1.89P | 171.27 | 3.365 | 2.415 | +0.95 (39%) |
TOWN | null | 131.00 | 1.145 | 0.823 | +0.322 (39%) |
DRX | DRAX GROUP PLC ORD 11 16/29P | 502.80 | 1.731 | 1.249 | +0.482 (39%) |
III | 3I GROUP PLC ORD 73 19/22P | 2,806.592 | 3.519 | 2.54 | +0.979 (39%) |
EDIN | null | 686.00 | 0.676 | 0.488 | +0.188 (39%) |
MGAM | MORGAN ADVANCED MATERIALS PLC ORD 25P | 289.50 | 2.108 | 1.522 | +0.586 (38%) |
KOD | null | 0.43 | 6.801 | 4.918 | +1.883 (38%) |
MRO | MELROSE PLC ORD 0.2P | 671.552 | 2.612 | 1.89 | +0.722 (38%) |
ENGY | null | 202.60 | 1.459 | 1.056 | +0.403 (38%) |
TEP | TELECOM PLUS PLC ORD 5P | 1,606.00 | 1.906 | 1.394 | +0.512 (37%) |
ATYM | null | 379.00 | 3.945 | 2.891 | +1.054 (36%) |
MFX | MANX FINANCIAL GROUP PLC ORD GBP0.25 | 23.25 | 6.978 | 5.136 | +1.842 (36%) |
HLMA | HALMA PLC ORD 10P | 2,336.02 | 0.929 | 0.689 | +0.24 (35%) |
PNL | PERSONAL ASSETS TRUST PLC ORD #12.50 | 479.00 | 0.299 | 0.223 | +0.076 (34%) |
BOY | BODYCOTE PLC ORD 17 3/11P | 680.00 | 2.405 | 1.798 | +0.607 (34%) |
NANO | NANOCO GROUP PLC ORD GBP0.10 | 20.90 | 2.392 | 1.79 | +0.602 (34%) |
BNC | BANCO SANTANDER S.A. EUR0.50 | 383.50 | 4.193 | 3.146 | +1.047 (33%) |
ISF | null | 774.20 | 0.93 | 0.699 | +0.231 (33%) |
AZN | ASTRAZENECA PLC ORD SHS $0.25 | 10,460.00 | 0.535 | 0.405 | +0.13 (32%) |
CMCX | null | 217.019 | 6.136 | 4.646 | +1.49 (32%) |
DIG | DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P | 279.00 | 0.305 | 0.234 | +0.071 (30%) |
CNR | CONDOR RESOURCES PLC ORD 1P | 25.50 | 4.225 | 3.259 | +0.966 (30%) |
AAU | ARIANA RESOURCES PLC ORD 1P | 2.25 | 5.029 | 3.889 | +1.14 (29%) |
SOLG | SOLGOLD PLC ORD 1P | 9.30 | 5.209 | 4.04 | +1.169 (29%) |
ENOG | null | 1,106.00 | 2.548 | 1.987 | +0.561 (28%) |
COA | null | 81.80 | 3.544 | 2.771 | +0.773 (28%) |
NSI | NEW STAR INVESTMENT TRUST PLC ORD 1P | 121.00 | 0.888 | 0.697 | +0.191 (27%) |
CHG | CHEMRING GROUP PLC ORD 1P | 359.50 | 0.721 | 0.567 | +0.154 (27%) |
ASCL | null | 303.844 | 0.67 | 0.527 | +0.143 (27%) |
PRTC | null | 225.00 | 4.293 | 3.397 | +0.896 (26%) |
STVG | null | 227.00 | 4.754 | 3.765 | +0.989 (26%) |
GNC | GREENCORE GROUP PLC ORD EUR0.63 | 117.40 | 3.342 | 2.659 | +0.683 (26%) |
GAW | GAMES WORKSHOP GROUP PLC ORD 5P | 9,860.00 | 0.869 | 0.692 | +0.177 (26%) |
AVON | AVON RUBBER PLC ORD #1 | 1,076.00 | 2.939 | 2.346 | +0.593 (25%) |
HBR | HOLIDAYBREAK PLC ORD 5P | 270.885 | 1.054 | 0.844 | +0.21 (25%) |
CYN | null | 167.50 | 1.583 | 1.27 | +0.313 (25%) |
FERG | FERGUSON PLC | 17,390.00 | 2.782 | 2.246 | +0.536 (24%) |
MIDW | null | 415.00 | 3.183 | 2.575 | +0.608 (24%) |
SRE | SIRIUS REAL ESTATE LD ORD NPV | 94.934 | 1.91 | 1.552 | +0.358 (23%) |
JMAT | JOHNSON MATTHEY PLC ORD #1 | 1,790.00 | 3.233 | 2.636 | +0.597 (23%) |
SMDS | null | 387.527 | 3.946 | 3.222 | +0.724 (22%) |
PRES | PRESSURE TECHNOLOGIES PLC ORD GBP0.05 | 41.86 | 6.808 | 5.578 | +1.23 (22%) |
PTEC | PLAYTECH LIMITED ORD NPV | 470.80 | 0.678 | 0.556 | +0.122 (22%) |
CAPE | CAPE RESOURCES PLC ORD 1P | 513.40 | 1.943 | 1.597 | +0.346 (22%) |
HWG | null | 136.00 | 1.73 | 1.424 | +0.306 (21%) |
TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 240.00 | 0.685 | 0.564 | +0.121 (21%) |
DPP | DP POLAND PLC ORD GBP0.005 | 12.70 | 5.985 | 4.96 | +1.025 (21%) |
NCYF | null | 51.60 | 0.722 | 0.599 | +0.123 (21%) |
NG | NATIONAL GRID TRACO ord gbp0.10 | 1,060.74 | 0.683 | 0.567 | +0.116 (20%) |
FCSS | FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 | 198.00 | 0.754 | 0.628 | +0.126 (20%) |
PCA | PALACE CAPITAL PLC ORD 1P | 228.00 | 1.132 | 0.943 | +0.189 (20%) |
HUW | null | 185.00 | 6.188 | 5.196 | +0.992 (19%) |
BP | BP PLC $0.25 | 492.80 | 1.644 | 1.385 | +0.259 (19%) |
NXR | NORCROS PLC ORD GBP0.10 | 188.50 | 0.382 | 0.322 | +0.06 (19%) |
EXPN | EXPERIAN GROUP ORD USD0.10(WI) | 3,464.339 | 0.941 | 0.796 | +0.145 (18%) |
PMP | PORTMEIRION GROUP PLC ORD 5P | 248.62 | 3.202 | 2.717 | +0.485 (18%) |
HOC | HOCHSCHILD MINING PLC ORD 25P | 126.60 | 5.948 | 5.05 | +0.898 (18%) |
IGG | IG GROUP HLDGS ORD GBP0 | 729.957 | 0.883 | 0.751 | +0.132 (18%) |
PPH | PPHE HOTEL GROUP LIMITED ORD NPV | 1,395.00 | 3.073 | 2.615 | +0.458 (18%) |
HGT | HG CAPITAL TRUST ORD GBP0.25 | 471.50 | 2.276 | 1.938 | +0.338 (17%) |
SYNT | SYNTHOMER PLC ORD 10P | 241.40 | 12.081 | 10.29 | +1.791 (17%) |
ADM | ADMIRAL GROUP PLC ORD 0.1P | 2,829.00 | 2.283 | 1.946 | +0.337 (17%) |
CRL | CREIGHTONS PLC ORD 1P | 25.00 | 6.314 | 5.384 | +0.93 (17%) |
BOKU | null | 184.50 | 4.098 | 3.497 | +0.601 (17%) |
OCN | OCEAN WILSONS (HOLDINGS) LD ORD 20P | 1,400.00 | 0.846 | 0.722 | +0.124 (17%) |
MERC | null | 33.00 | 2.639 | 2.253 | +0.386 (17%) |
INFR | null | 2,404.50 | 0.603 | 0.518 | +0.085 (16%) |
ESP | null | 95.10 | 0.985 | 0.848 | +0.137 (16%) |
GPM | GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 | 31.90 | 3.842 | 3.321 | +0.521 (16%) |
HWSC | null | 19.894 | 3.56 | 3.087 | +0.473 (15%) |
SHG | SHANTA GOLD LIMITED ORD 0.01P | 14.525 | 2.632 | 2.29 | +0.342 (15%) |
WTAN | WITAN INVESTMENT TRUST PLC ORD 25P | 249.00 | 1.065 | 0.927 | +0.138 (15%) |
MHN | null | 104.58 | 0.493 | 0.431 | +0.062 (14%) |
INF | INFORMA PLC ORD 0.1P | 837.724 | 1.193 | 1.043 | +0.15 (14%) |
SJG | SCHRODER JAPAN GROWTH FUND PLC ORD 10P | 258.00 | 1.19 | 1.043 | +0.147 (14%) |
LTG | LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P | 84.30 | 0.53 | 0.465 | +0.065 (14%) |
SAV | SAVANNAH RESOURCES PLC ORD 1P | 3.31 | 14.248 | 12.519 | +1.729 (14%) |
MATD | PETRO MATAD LTD ORD USD0.01 | 3.90 | 4.882 | 4.306 | +0.576 (13%) |
NWF | NWF GROUP PLC ORD 25P | 205.40 | 2.177 | 1.926 | +0.251 (13%) |
GFM | GRIFFIN MINING LIMITED ORD $0.01 | 114.10 | 4.277 | 3.80 | +0.477 (13%) |
POS | PLEXUS HOLDINGS PLC ORD 1P | 17.906 | 1.701 | 1.518 | +0.183 (12%) |
W7L | null | 417.50 | 2.179 | 1.953 | +0.226 (12%) |
IH2O | null | 5,134.00 | 1.283 | 1.154 | +0.129 (11%) |
EMG | MAN GROUP PLC USD0.03428571 | 264.497 | 2.574 | 2.322 | +0.252 (11%) |
SNR | SENIOR PLC 10P | 176.00 | 2.266 | 2.045 | +0.221 (11%) |
TCAP | TP ICAP PLC | 224.40 | 5.259 | 4.757 | +0.502 (11%) |
IPRV | null | 2,548.00 | 1.199 | 1.086 | +0.113 (10%) |
BBY | BALFOUR BEATTY PLC ORD 50P | 384.00 | 3.473 | 3.151 | +0.322 (10%) |
NWG | NORTHUMBRIAN WATER GROUP PLC ORD 10P | 262.80 | 3.225 | 2.936 | +0.289 (10%) |
AV | AVIVA PLC ORD 25P | 496.18 | 3.003 | 2.736 | +0.267 (10%) |
FSV | null | 286.00 | 0.878 | 0.80 | +0.078 (10%) |
HVO | HVIVO PLC | 28.90 | 2.251 | 2.051 | +0.20 (10%) |
TRD | TRIAD GROUP PLC ORD 1P | 236.00 | 6.568 | 5.985 | +0.583 (10%) |
WEIR | WEIR GROUP PLC ORD 12.5P | 2,017.639 | 2.309 | 2.107 | +0.202 (10%) |
BA | BAE SYSTEMS PLC ORD 2.5P | 1,353.50 | 2.945 | 2.69 | +0.255 (9%) |
SGE | SAGE GROUP PLC ORD 1P | 1,267.421 | 1.357 | 1.24 | +0.117 (9%) |
AFC | AFC ENERGY PLC ORD 0.1P | 18.58 | 3.943 | 3.604 | +0.339 (9%) |
ANTO | ANTOFAGASTA PLC ORD 5P | 1,993.905 | 3.671 | 3.357 | +0.314 (9%) |
FJV | null | 184.00 | 0.596 | 0.546 | +0.05 (9%) |
SDP | SCHRODER ASIAPACIFIC FUND PLC ORD 10P | 492.00 | 0.682 | 0.626 | +0.056 (9%) |
CWK | CRANSWICK PLC ORD 10P | 4,116.00 | 1.013 | 0.93 | +0.083 (9%) |
REDD | null | 378.00 | 1.957 | 1.80 | +0.157 (9%) |
JUST | null | 106.17 | 5.651 | 5.204 | +0.447 (9%) |
PEY | PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 | 10.901 | 0.69 | 0.636 | +0.054 (8%) |
WWH | WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 | 333.00 | 0.616 | 0.569 | +0.047 (8%) |
BAKK | null | 107.00 | 2.681 | 2.485 | +0.196 (8%) |
CRN | null | 137.00 | 2.517 | 2.338 | +0.179 (8%) |
CEY | CENTAMIN EGYPT LD ORD NPV | 110.90 | 3.607 | 3.369 | +0.238 (7%) |
LTOD | null | 44.60 | 1.057 | 0.988 | +0.069 (7%) |
PRIM | null | 5.95 | 8.097 | 7.571 | +0.526 (7%) |
AEX | AMINEX PLC ORD EUR0.06 | 0.908 | 2.083 | 1.949 | +0.134 (7%) |
VOD | VODAFONE GROUP PLC ORD USD0.11 3/7 | 69.753 | 0.325 | 0.305 | +0.02 (7%) |
MNKS | MONKS INVESTMENT TRUST PLC ORD 5P | 1,132.00 | 1.399 | 1.314 | +0.085 (6%) |
STAN | null | 684.419 | 1.986 | 1.87 | +0.116 (6%) |
ICP | null | 2,093.00 | 3.291 | 3.10 | +0.191 (6%) |
GFTU | GRAFTON GROUP UTS(1 ORD 1`C`ORD & 3`A`ORD SHS) | 993.92 | 0.954 | 0.899 | +0.055 (6%) |
ELM | ELEMENTIS PLC ORD 5P | 140.20 | 0.942 | 0.888 | +0.054 (6%) |
IMI | IMI PLC ORD 25P | 1,814.00 | 1.552 | 1.463 | +0.089 (6%) |
LBRT | null | 65.45 | 2.94 | 2.776 | +0.164 (6%) |
SPR | null | 97.06 | 5.296 | 5.007 | +0.289 (6%) |
FPX | null | 3,132.00 | 2.296 | 2.171 | +0.125 (6%) |
RNWH | RENEW HOLDINGS PLC ORD 10P | 918.00 | 1.941 | 1.841 | +0.10 (5%) |
FAN | VOLUTION GROUP PLC | 427.60 | 0.641 | 0.61 | +0.031 (5%) |
GAMA | null | 1,360.00 | 3.196 | 3.045 | +0.151 (5%) |
LLOY | LLOYDS BANKING GROUP PLC ORD 10P | 51.67 | 3.673 | 3.521 | +0.152 (4%) |
TPOU | THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD | 22.50 | 1.999 | 1.923 | +0.076 (4%) |
IMSU | null | 786.25 | 2.019 | 1.947 | +0.072 (4%) |
AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | 2.81 | 3.796 | 3.665 | +0.131 (4%) |
IEM | IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P | 396.50 | 0.708 | 0.685 | +0.023 (3%) |
SKG | SMURFIT KAPPA GROUP PLC ORD EUR0.001 | 3,628.00 | 3.264 | 3.159 | +0.105 (3%) |
ITV | ITV PLC ORD 10P | 73.40 | 4.736 | 4.586 | +0.15 (3%) |
SWEF | STARWOOD EUROPEAN REAL ESTATE FINANCE LIMITED ORD NPV | 94.50 | 0.43 | 0.417 | +0.013 (3%) |
RR | ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P | 427.20 | 5.69 | 5.532 | +0.158 (3%) |
SOLI | null | 1,325.00 | 1.99 | 1.937 | +0.053 (3%) |
AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | 692.00 | 0.113 | 0.11 | +0.003 (3%) |
SRB | SERABI MINING ORD GBP0.10 | 64.50 | 5.893 | 5.738 | +0.155 (3%) |
DGSE | null | 1,586.00 | 0.853 | 0.831 | +0.022 (3%) |
MACF | MACFARLANE GROUP PLC ORD 25P | 133.343 | 2.01 | 1.965 | +0.045 (2%) |
CGT | CAPITAL GEARING TRUST PLC ORD 25P | 4,705.00 | 0.465 | 0.455 | +0.01 (2%) |
SND | SANDERSON GROUP PLC ORD 10P | 11.20 | 3.075 | 3.01 | +0.065 (2%) |
ATST | ALLIANCE TRUST PLC ORD 2.5P | 1,222.00 | 1.241 | 1.217 | +0.024 (2%) |
TEM | TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 153.73 | 0.768 | 0.754 | +0.014 (2%) |
FOUR | 4IMPRINT GROUP PLC ORD 38 6/13P | 6,170.00 | 3.201 | 3.143 | +0.058 (2%) |
PSON | PEARSON PLC ORD 25P | 1,035.00 | 1.598 | 1.572 | +0.026 (2%) |
ROR | ROTORK PLC ORD 5P | 326.80 | 0.974 | 0.96 | +0.014 (1%) |
SAA | M&C Saatchi Plc | 181.00 | 0.594 | 0.586 | +0.008 (1%) |
DIVI | DIVERSE INCOME TRUST (THE) PLC ORD 0.1P | 84.536 | 0.756 | 0.746 | +0.01 (1%) |
MWE | MTI WIRELESS EDGE LTD. ORD ILS0.01 | 46.25 | 6.786 | 6.697 | +0.089 (1%) |
ASIZ | null | 122.78 | 0.257 | 0.254 | +0.003 (1%) |
JAM | null | 983.00 | 1.609 | 1.592 | +0.017 (1%) |
KLR | KELLER GROUP PLC ORD 10P | 1,044.00 | 4.422 | 4.385 | +0.037 (1%) |
FEV | null | 395.00 | 1.73 | 1.728 | +0.002 (0%) |
UEM | UTILICO EMERGING MARKETS LIMITED ORD 10P | 218.00 | -0.791 | -0.792 | +0.001 (0%) |
TRP | TOWER RESOURCES PLC ORD 0.1P | 0.019 | -8.333 | -8.345 | +0.012 (0%) |
BEM | BEOWULF MINING PLC ORD 1P | 0.69 | -19.914 | -19.945 | +0.031 (0%) |
JOG | null | 149.50 | -4.454 | -4.464 | +0.01 (0%) |
DEMG | DELTEX MEDICAL GROUP PLC ORD 1P | 0.105 | -6.612 | -6.63 | +0.018 (0%) |
REDX | null | 19.425 | -0.738 | -0.74 | +0.002 (0%) |
PSN | PERSIMMON PLC ORD 10P | 1,303.50 | -1.642 | -1.648 | +0.006 (0%) |
SXS | SPECTRIS PLC ORD 5P | 3,275.00 | -2.034 | -2.042 | +0.008 (0%) |
TYMN | TYMAN PLC ORD 5P | 289.00 | -0.292 | -0.294 | +0.002 (1%) |
IGC | INDIA CAPITAL GROWTH FUND LIMITED ORD 1P | 163.00 | -3.439 | -3.465 | +0.026 (1%) |
AATG | ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 | 67.50 | -1.403 | -1.414 | +0.011 (1%) |
RBW | null | 10.25 | -4.555 | -4.609 | +0.054 (1%) |
ALU | ALUMASC GROUP PLC ORD 12.5P | 171.77 | -0.99 | -1.002 | +0.012 (1%) |
ENET | null | 0.692 | -8.726 | -8.84 | +0.114 (1%) |
IOF | IOFINA PLC ORD GBP0.01 | 22.44 | -2.787 | -2.871 | +0.084 (3%) |
PPS | PROTON POWER SYSTEMS PLC ORD GBP0.05 | 3.00 | -7.815 | -8.069 | +0.254 (3%) |
AEG | ACTIVE ENERGY GROUP PLC ORD 1P | 0.477 | -8.194 | -8.484 | +0.29 (3%) |
BHMG | BH MACRO LTD ORD NPV GBP WI | 336.00 | -1.697 | -1.759 | +0.062 (4%) |
TOM | TOMCO ENERGY PLC ORD 0.5P | 0.043 | -8.00 | -8.293 | +0.293 (4%) |
PRM | PROTEOME SCIENCES PLC ORD 1P | 3.60 | -7.413 | -7.69 | +0.277 (4%) |
MAFL | MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI) | 11.00 | -2.342 | -2.43 | +0.088 (4%) |
SERE | null | 63.00 | -1.78 | -1.85 | +0.07 (4%) |
UOG | null | 0.20 | -14.80 | -15.381 | +0.581 (4%) |
EVG | null | 0.884 | -7.738 | -8.072 | +0.334 (4%) |
FRES | FRESNILLO PLC ORD USD0.50 (WI) | 452.979 | -2.093 | -2.187 | +0.094 (4%) |
BRLA | BLACKROCK LATIN AMERICAN INV TRUST ORD USD0.10 | 393.68 | -0.673 | -0.706 | +0.033 (5%) |
SDY | SPEEDY HIRE PLC ORD 5P | 24.25 | -3.853 | -4.043 | +0.19 (5%) |
NTBR | NORTHERN BEAR PLC ORD GBP0 | 60.00 | -0.981 | -1.031 | +0.05 (5%) |
OBD | null | 9.54 | -12.169 | -12.837 | +0.668 (5%) |
CRWN | CROWN PLACE VCT PLC ORD 10P | 28.40 | -2.078 | -2.196 | +0.118 (5%) |
SSTY | null | 19.00 | -5.044 | -5.332 | +0.288 (5%) |
GCL | GEIGER COUNTER LTD NPV | 49.50 | -2.938 | -3.107 | +0.169 (5%) |
DEST | null | 27.74 | -11.009 | -11.646 | +0.637 (5%) |
SRT | null | 30.00 | -3.722 | -3.944 | +0.222 (6%) |
0H6I | TELECOM ITALIA SPA(NEW) EUR0.55 | 0.225 | -5.833 | -6.185 | +0.352 (6%) |
STX | null | 1.99 | -21.047 | -22.347 | +1.30 (6%) |
GLR | GALILEO RESOURCES PLC ORD 5P | 1.07 | -2.718 | -2.905 | +0.187 (6%) |
BOIL | BARON OIL PLC ORD 0.025P | 0.057 | -8.197 | -8.771 | +0.574 (7%) |
ARCM | null | 1.725 | -7.90 | -8.47 | +0.57 (7%) |
EKF | EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 | 26.861 | -2.391 | -2.574 | +0.183 (7%) |
CGS | CASTINGS PLC ORD 10P | 324.00 | -1.253 | -1.351 | +0.098 (7%) |
AVCT | AVACTA GROUP PLC ORD 0.1P | 49.00 | -14.308 | -15.436 | +1.128 (7%) |
NAS | NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P | 3,600.00 | -1.055 | -1.139 | +0.084 (7%) |
RBD | REABOLD RESOURCES PLC ORD 0.1P | 0.062 | -5.97 | -6.46 | +0.49 (8%) |
MPL | null | 1.70 | -2.525 | -2.738 | +0.213 (8%) |
IGR | null | 115.30 | -3.439 | -3.737 | +0.298 (8%) |
BHL | BAYDONHILL PLC ORD GBP0.01 | 1.40 | -1.133 | -1.234 | +0.101 (8%) |
TFIF | TWENTYFOUR INCOME FUND LIMITED ORD 1P | 104.80 | -0.231 | -0.252 | +0.021 (8%) |
BAF | null | 16.65 | -1.889 | -2.062 | +0.173 (8%) |
HEMO | null | 1.75 | -12.371 | -13.541 | +1.17 (9%) |
PYC | PHYSIOMICS PLC ORD 0.04P | 1.215 | -3.502 | -3.843 | +0.341 (9%) |
DKL | DEKELOIL PUBLIC LIMITED ORD EUR0.00003367 (DI) | 1.363 | -2.975 | -3.277 | +0.302 (9%) |
MILA | null | 0.515 | -5.651 | -6.237 | +0.586 (9%) |
WHI | null | 4.00 | -9.497 | -10.49 | +0.993 (9%) |
LAS | null | 10.75 | -4.89 | -5.407 | +0.517 (10%) |
BOOT | null | 180.50 | -0.617 | -0.683 | +0.066 (10%) |
RWA | ROBERT WALTERS PLC ORD 20P | 413.00 | -2.089 | -2.318 | +0.229 (10%) |
IPF | INTERNATIONAL PERSONAL FINANCE PLC ORD GBP1.70 | 111.50 | -1.022 | -1.138 | +0.116 (10%) |
RQIH | null | 5.74 | -3.693 | -4.122 | +0.429 (10%) |
BISI | BISICHI MINING PLC 10P | 90.00 | -4.082 | -4.563 | +0.481 (11%) |
HAS | HAYS PLC ORD 1P | 94.03 | -0.825 | -0.923 | +0.098 (11%) |
CNA | CENTRICA PLC ORD 6 14/81P | 129.00 | -1.15 | -1.288 | +0.138 (11%) |
MARS | MARSTON'S PLC ORD 7.375P | 28.79 | -1.665 | -1.872 | +0.207 (11%) |
SAFE | SAFESTORE HLDGS ORD GBP0.01 WI | 749.00 | -1.239 | -1.395 | +0.156 (11%) |
DNA3 | DORIC NIMROD AIR THREE LIMITED ORD NPV | 52.00 | -0.92 | -1.038 | +0.118 (11%) |
KETL | null | 66.40 | -1.139 | -1.291 | +0.152 (12%) |
VCT | VICTREX PLC ORD 1P | 1,273.00 | -1.408 | -1.598 | +0.19 (12%) |
BNZL | BUNZL PLC ORD 32 1/7P | 3,056.00 | -0.903 | -1.028 | +0.125 (12%) |
FDP | FIRST DERIVATIVES PLC ORD 0.5P | 1,212.00 | -0.426 | -0.486 | +0.06 (12%) |
VCP | VICTORIA PLC ORD 25P | 237.50 | -2.29 | -2.616 | +0.326 (12%) |
KAY | KINGS ARMS YARD VCT PLC ORD GBP0.05 | 19.40 | -0.695 | -0.797 | +0.102 (13%) |
MBT | MOBILE TORNADO GROUP PLC ORD 2P | 0.79 | -8.571 | -9.869 | +1.298 (13%) |
ORCH | null | 17.00 | -10.338 | -11.948 | +1.61 (13%) |
CGH | CHAARAT GOLD HLDGS LTD ORD USD0.01 | 4.75 | -3.617 | -4.189 | +0.572 (14%) |
OMIP | ONE MEDIA IP GROUP PLC ORD 0.5P | 3.93 | -4.083 | -4.748 | +0.665 (14%) |
HFD | HALFORDS GROUP PLC ORD 1P | 160.90 | -3.134 | -3.646 | +0.512 (14%) |
CCS | null | 4.06 | -7.965 | -9.278 | +1.313 (14%) |
BSE | BASE RESOURCES LIMITED ORD NPV (DI) | 5.80 | -5.471 | -6.392 | +0.921 (14%) |
ALTN | null | 85.975 | -2.168 | -2.534 | +0.366 (14%) |
HL | HARGREAVES LANSDOWN PLC ORD GBP0.004 WI | 731.00 | -1.585 | -1.857 | +0.272 (15%) |
HDD | HARDIDE ORD GBP0.01 | 5.85 | -8.11 | -9.513 | +1.403 (15%) |
ALL | ALLOCATE SOFTWARE PLC ORD 5P | 19.32 | -1.449 | -1.701 | +0.252 (15%) |
LND | LANDORE RESOURCES ORD GBP0.01 | 2.00 | -4.501 | -5.293 | +0.792 (15%) |
RAT | RATHBONE BROTHERS PLC ORD 5P | 1,524.00 | -1.303 | -1.537 | +0.234 (15%) |
WSBN | WISHBONE GOLD PLC ORD 0.1P (DI) | 1.14 | -2.165 | -2.56 | +0.395 (15%) |
PZC | PZ CUSSONS PLC ORD 1P | 90.90 | -5.767 | -6.833 | +1.066 (16%) |
AYM | ANGLESEY MINING PLC ORD 1P | 1.368 | -3.271 | -3.903 | +0.632 (16%) |
S32 | null | 152.00 | -0.785 | -0.937 | +0.152 (16%) |
STJ | null | 452.30 | -7.062 | -8.472 | +1.41 (17%) |
PDL | PETRA DIAMONDS LIMITED ORD 10P | 40.50 | -3.035 | -3.646 | +0.611 (17%) |
IHP | null | 273.60 | -0.347 | -0.417 | +0.07 (17%) |
GTLY | null | 125.00 | -2.511 | -3.025 | +0.514 (17%) |
GUN | null | 0.14 | -11.696 | -14.091 | +2.395 (17%) |
SDV | null | 139.81 | -0.927 | -1.12 | +0.193 (17%) |
SREI | SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV | 43.00 | -1.019 | -1.235 | +0.216 (17%) |
FARN | null | 139.00 | -9.094 | -11.048 | +1.954 (18%) |
SHI | SIG PLC ORD 10P | 29.85 | -1.41 | -1.714 | +0.304 (18%) |
CAM | CAMELLIA PLC ORD 10P | 4,420.00 | -1.037 | -1.264 | +0.227 (18%) |
NEXS | null | 80.30 | -2.841 | -3.481 | +0.64 (18%) |
GDWN | GOODWIN PLC ORD 10P | 5,580.00 | -1.757 | -2.163 | +0.406 (19%) |
FAB | null | 3.90 | -2.316 | -2.855 | +0.539 (19%) |
BMS | BRAEMAR SHIPPING SERVICES PLC ORD 10P | 267.00 | -0.824 | -1.018 | +0.194 (19%) |
VAL | VALIRX PLC ORD 0.1P | 3.645 | -6.415 | -7.942 | +1.527 (19%) |
WPHO | null | 33.02 | -3.311 | -4.104 | +0.793 (19%) |
PHC | PLANT HEALTH CARE PLC ORD 1P | 3.54 | -1.365 | -1.707 | +0.342 (20%) |
PAY | PAYPOINT ORD GBP0.0033 | 502.00 | -0.928 | -1.162 | +0.234 (20%) |
GGP | GREATLAND GOLD PLC ORD GBP0.001 | 6.47 | -2.477 | -3.115 | +0.638 (20%) |
CLIG | CITY OF LONDON INVESTMENT GROUP PLC ORD 1P | 325.00 | -1.288 | -1.62 | +0.332 (20%) |
OCDO | OCADO GROUP PLC ORD GBP0.02(WI) | 463.845 | -2.891 | -3.637 | +0.746 (21%) |
JD | JD SPORTS FASHION PLC ORD 5P | 116.30 | -1.109 | -1.399 | +0.29 (21%) |
SYN | null | 0.104 | -1.942 | -2.45 | +0.508 (21%) |
CGO | null | 1.74 | -5.544 | -6.999 | +1.455 (21%) |
TYM | TERTIARY MINERALS PLC ORD 1P | 0.064 | -5.479 | -6.948 | +1.469 (21%) |
SUS | S&U | 1,835.00 | -1.556 | -1.978 | +0.422 (21%) |
TW | TAYLOR WIMPEY PLC ORD 1P | 140.25 | -0.458 | -0.583 | +0.125 (21%) |
HZM | HORIZONTE MINERALS PLC ORD 1P | 3.70 | -15.84 | -20.238 | +4.398 (22%) |
GOT | null | 287.20 | -0.567 | -0.725 | +0.158 (22%) |
TRIN | TRINITY EXPLORATION & PRODUCTION PLC ORD USD1.00 | 39.801 | -3.552 | -4.556 | +1.004 (22%) |
CLDN | CALEDONIA INVESTMENTS PLC ORD 5P | 3,285.00 | -0.786 | -1.009 | +0.223 (22%) |
RIO | RIO TINTO PLC ORD 10P | 4,910.00 | -1.402 | -1.808 | +0.406 (22%) |
EUA | EURASIA MINING PLC ORD 0.1P | 1.55 | -2.006 | -2.601 | +0.595 (23%) |
ART | ARTISAN (UK) PLC ORD 20P | 45.00 | -1.731 | -2.249 | +0.518 (23%) |
CMH | CHAMBERLIN PLC ORD 25P | 1.776 | -5.122 | -6.672 | +1.55 (23%) |
SOS | null | 12.50 | -2.911 | -3.80 | +0.889 (23%) |
VSL | null | 52.60 | -2.145 | -2.801 | +0.656 (23%) |
FRP | null | 114.25 | -1.904 | -2.495 | +0.591 (24%) |
INPP | null | 125.60 | -0.413 | -0.543 | +0.13 (24%) |
MEN | MENTUM INC. ORD 0.1P | 24.00 | -10.494 | -13.888 | +3.394 (24%) |
VRS | VERSARIEN PLC ORD 1P | 0.124 | -2.222 | -2.944 | +0.722 (25%) |
AGR | ASSURA GROUP LD ORD 10P | 41.90 | -0.696 | -0.923 | +0.227 (25%) |
GNS | GENUS PLC ORD 10P | 1,789.193 | -2.476 | -3.289 | +0.813 (25%) |
BDEV | BARRATT DEVELOPMENTS PLC ORD 10P | 475.00 | -0.979 | -1.301 | +0.322 (25%) |
PETS | null | 270.00 | -1.623 | -2.157 | +0.534 (25%) |
IPX | IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P | 467.00 | -1.925 | -2.565 | +0.64 (25%) |
WTB | WHITBREAD PLC ORD 76 122/153P | 3,261.042 | -1.219 | -1.63 | +0.411 (25%) |
FSJ | null | 256.23 | -2.227 | -2.981 | +0.754 (25%) |
MTVW | MOUNTVIEW ESTATES PLC ORD 5P | 9,800.00 | -0.361 | -0.486 | +0.125 (26%) |
HSS | null | 8.95 | -3.668 | -4.942 | +1.274 (26%) |
SRES | SUNRISE RESOURCES PLC ORD GBP0.001 | 0.046 | -2.273 | -3.063 | +0.79 (26%) |
ALGW | null | 1.20 | -2.486 | -3.355 | +0.869 (26%) |
ACC | null | 54.989 | -0.506 | -0.685 | +0.179 (26%) |
CAL | null | 51.40 | -0.836 | -1.142 | +0.306 (27%) |
VLX | VOLEX GROUP PLC ORD 25P | 283.00 | -1.127 | -1.547 | +0.42 (27%) |
ACSO | ACCESSO TECHNOLOGY GROUP PLC ORD 1P | 531.00 | -0.838 | -1.151 | +0.313 (27%) |
RGL | null | 20.25 | -6.81 | -9.373 | +2.563 (27%) |
AEWU | null | 85.70 | -0.63 | -0.872 | +0.242 (28%) |
IXI | IXICO PLC ORD 50P | 8.65 | -5.185 | -7.181 | +1.996 (28%) |
TRB | TRIBAL GROUP PLC ORD 5P | 43.00 | -1.199 | -1.665 | +0.466 (28%) |
AST | ASCENT RESOURCES PLC ORD 0.1P | 2.61 | -1.121 | -1.564 | +0.443 (28%) |
TPK | TRAVIS PERKINS PLC ORD 10P | 732.806 | -1.432 | -2.00 | +0.568 (28%) |
KZG | null | 0.424 | -6.061 | -8.534 | +2.473 (29%) |
SAGA | null | 120.00 | -1.05 | -1.484 | +0.434 (29%) |
ANGS | null | 0.369 | -1.862 | -2.648 | +0.786 (30%) |
ONC | null | 20.456 | -4.189 | -6.035 | +1.846 (31%) |
SIHL | SYMPHONY INTERNATIONAL HLDGS LTD ORD NPV | 0.383 | -2.577 | -3.72 | +1.143 (31%) |
XPP | XP POWER LIMITED ORD 1P (DI) | 1,060.00 | -2.782 | -4.033 | +1.251 (31%) |
IGE | IMAGE SCAN HOLDINGS PLC ORD 1P | 1.302 | -4.044 | -5.927 | +1.883 (32%) |
THRG | null | 587.00 | -0.354 | -0.525 | +0.171 (33%) |
FUTR | FUTURE GBP0.01 | 623.00 | -2.109 | -3.139 | +1.03 (33%) |
PEN | PENNANT INTERNATIONAL GROUP PLC ORD 5P | 30.30 | -0.899 | -1.345 | +0.446 (33%) |
WEB | WEBIS HOLDINGS PLC ORD 1P | 1.20 | -1.628 | -2.507 | +0.879 (35%) |
SOM | SOMERO ENTERPRISE INC COM STK USD0.001 `REGS` | 335.00 | -1.378 | -2.135 | +0.757 (35%) |
PSDL | null | 151.50 | -2.444 | -3.839 | +1.395 (36%) |
TERN | TERN PLC ORD 0.001P | 2.20 | -5.334 | -8.42 | +3.086 (37%) |
RCP | RIT CAPITAL PARTNERS PLC ORD #1 | 1,782.00 | -0.53 | -0.839 | +0.309 (37%) |
IMB | null | 1,756.00 | -0.848 | -1.358 | +0.51 (38%) |
BGO | BANGO PLC ORD 20P | 105.40 | -2.016 | -3.267 | +1.251 (38%) |
BKY | BERKELEY RESOURCES LTD NPV | 14.65 | -1.604 | -2.635 | +1.031 (39%) |
LUCE | null | 136.60 | -1.67 | -2.745 | +1.075 (39%) |
UKW | GREENCOAT UK WIND PLC ORD 1P | 138.73 | -0.154 | -0.255 | +0.101 (40%) |
OGN | ORIGIN ENTERPRISES PLC ORD EUR0.01 | 3.10 | -1.46 | -2.445 | +0.985 (40%) |
HHV | HARGREAVE HALE AIM VCT 1 PLC ORD GBP0.01 | 41.87 | -0.296 | -0.498 | +0.202 (41%) |
UTG | UNITE GROUP PLC ORD 25P | 965.00 | -0.431 | -0.739 | +0.308 (42%) |
APH | ALLIANCE PHARMA PLC ORD 1P | 39.50 | -0.639 | -1.098 | +0.459 (42%) |
LTI | LINDSELL TRAIN INVESTMENT TRUST PLC ORD 75P | 812.817 | -0.501 | -0.863 | +0.362 (42%) |
TPT | TOPPS TILES PLC ORD 3 1/3P | 44.90 | -0.395 | -0.689 | +0.294 (43%) |
PALM | null | 3.34 | -1.936 | -3.40 | +1.464 (43%) |
THAL | THALASSA HOLDINGS LIMITED ORD SHS USD0.01 (DI) | 23.80 | -1.618 | -2.843 | +1.225 (43%) |
ANP | ANPARIO PLC ORD 23P | 230.60 | -0.89 | -1.565 | +0.675 (43%) |
SNG | SYNAIRGEN PLC ORD 1P | 5.639 | -1.095 | -1.933 | +0.838 (43%) |
DGE | DIAGEO PLC ORD 28 101/108P | 2,921.50 | -0.092 | -0.165 | +0.073 (44%) |
ASC | ASOS PLC ORD 3.5P | 375.10 | -1.19 | -2.144 | +0.954 (44%) |
CFYN | CAFFYNS PLC ORD 50P | 495.00 | -1.529 | -2.789 | +1.26 (45%) |
FSTA | null | 590.00 | -1.263 | -2.306 | +1.043 (45%) |
GFIN | null | 0.042 | -2.439 | -4.456 | +2.017 (45%) |
GETB | null | 65.80 | -0.089 | -0.163 | +0.074 (45%) |
MXCT | null | 345.00 | -1.327 | -2.461 | +1.134 (46%) |
BYG | BIG YELLOW GROUP PLC ORD 10P | 1,057.00 | -0.37 | -0.69 | +0.32 (46%) |
TRAF | TRAFALGAR NEW HOMES PLC ORD 1P | 0.06 | -3.704 | -7.005 | +3.301 (47%) |
SUPR | null | 76.60 | -0.315 | -0.604 | +0.289 (48%) |
AA4 | null | 41.00 | -0.405 | -0.795 | +0.39 (49%) |
PFC | PETROFAC LIMITED ORD USD0.02 | 26.00 | -1.692 | -3.352 | +1.66 (50%) |
VTU | VERTU MOTORS PLC ORD GBP0.10 | 66.80 | -0.081 | -0.163 | +0.082 (50%) |
CBG | CLOSE BROTHERS GROUP PLC ORD 25P | 404.00 | -2.915 | -6.082 | +3.167 (52%) |
AAS | null | 262.00 | -0.094 | -0.202 | +0.108 (53%) |
SFR | SEVERFIELD-ROWEN PLC ORD 2.5P | 53.20 | -0.792 | -1.725 | +0.933 (54%) |
ALT | ALTITUDE GROUP PLC ORD 0.4P | 31.00 | -0.748 | -1.644 | +0.896 (54%) |
AIE | null | 251.80 | -0.11 | -0.26 | +0.15 (58%) |
0MPH | DEUTSCHE TELEKOM AG NPV(REGD) | 22.321 | -0.186 | -0.464 | +0.278 (60%) |
GHH | GOOCH & HOUSEGO PLC ORD 20P | 520.00 | -0.836 | -2.111 | +1.275 (60%) |
SSE | SSE PLC ORD 50P | 1,660.432 | -0.243 | -0.628 | +0.385 (61%) |
ZOO | ZOO DIGITAL GROUP PLC ORD 15P | 36.00 | -4.134 | -10.767 | +6.633 (62%) |
BRWM | BLACKROCK WORLD MINING TRUST PLC ORD GBP0.05 | 513.00 | -0.09 | -0.236 | +0.146 (62%) |
CSN | CHESNARA PLC ORD 5P | 262.00 | -0.085 | -0.23 | +0.145 (63%) |
CER | null | 1,525.00 | -0.054 | -0.147 | +0.093 (63%) |
BOO | null | 36.00 | -0.567 | -1.557 | +0.99 (64%) |
SQZ | SERICA ENERGY PLC ORD USD0.10 | 185.00 | -0.483 | -1.335 | +0.852 (64%) |
AML | null | 173.50 | -0.629 | -1.767 | +1.138 (64%) |
TATE | TATE & LYLE PLC ORD 25P | 620.00 | -0.254 | -0.74 | +0.486 (66%) |
TET | TREATT PLC ORD 10P | 427.00 | -0.744 | -2.19 | +1.446 (66%) |
SUGA | ETFS COMMODITY SECURITIES ETFS SUGAR | 13.255 | -0.196 | -0.589 | +0.393 (67%) |
AADV | ALBION DEVELOPMENT VCT PLC ORD GBP0.50 | 85.50 | -0.093 | -0.285 | +0.192 (67%) |
MYX | MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 REG S | 53.40 | -0.711 | -2.254 | +1.543 (68%) |
ECEL | null | 126.50 | -0.467 | -1.491 | +1.024 (69%) |
AAZ | ANGLO ASIAN MINING PLC ORD 1P | 57.00 | -0.272 | -0.874 | +0.602 (69%) |
MNDI | MONDI PLC ORD EUR0.20 WI | 1,398.65 | -0.255 | -0.839 | +0.584 (70%) |
HICL | HICL INFRASTRUCTURE COMPANY LD ORD 0.01P | 125.80 | -0.071 | -0.234 | +0.163 (70%) |
FLK | FLETCHER KING PLC ORD 10P | 38.00 | -0.534 | -1.80 | +1.266 (70%) |
SBTX | null | 12.125 | -2.64 | -9.13 | +6.49 (71%) |
RWI | RENEWI PLC | 564.00 | -0.222 | -0.862 | +0.64 (74%) |
GRI | GRAINGER PLC ORD 5P | 258.80 | -0.065 | -0.275 | +0.21 (76%) |
SYM | SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P | 3.36 | -1.493 | -6.463 | +4.97 (77%) |
DATA | null | 185.90 | -0.132 | -0.576 | +0.444 (77%) |
GAL | GALANTAS GOLD CORPORATION COM SHS NPV | 9.61 | -0.461 | -2.159 | +1.698 (79%) |
WPP | WPP PLC ORD 10P | 739.80 | -0.178 | -0.933 | +0.755 (81%) |
CREI | null | 75.30 | -0.033 | -0.19 | +0.157 (83%) |
WHR | null | 80.50 | -0.135 | -0.909 | +0.774 (85%) |
THG | TERRACE HILL GROUP PLC ORD 2P | 68.02 | -0.316 | -2.29 | +1.974 (86%) |
NRR | NEWRIVER RETAIL LIMITED ORD SHS NPV (REG S) | 77.50 | -0.061 | -0.658 | +0.597 (91%) |
FDEV | FRONTIER DEVELOPMENTS PLC ORD 0.5P | 136.20 | -0.043 | -1.077 | +1.034 (96%) |
CHH | CHURCHILL CHINA PLC ORD 10P | 1,182.00 | -0.033 | -0.836 | +0.803 (96%) |
AXS | ACCSYS TECHNOLOGIES ORD EUR0.01 | 59.00 | -0.03 | -1.615 | +1.585 (98%) |
ALBA | ALBA MINERAL RESOURCES ORD GBP0.01 | 0.095 | 0.00 | -1.956 | +1.956 (100%) |
MSMN | null | 0.014 | 0.00 | -0.501 | +0.501 (100%) |
BPCR | null | 0.896 | 0.00 | -0.28 | +0.28 (100%) |
WKP | WORKSPACE GROUP PLC ORD 10P | 503.00 | 0.002 | -0.349 | +0.351 (101%) |
DCTA | null | 20.00 | 0.016 | -2.461 | +2.477 (101%) |
888 | 888 holdings ord gbp0.005 | 88.50 | 0.013 | -0.741 | +0.754 (102%) |
THS | null | 57.55 | 0.266 | -1.848 | +2.114 (114%) |
SPSY | SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) | 225.00 | 0.054 | -0.269 | +0.323 (120%) |
SBRY | null | 271.90 | 0.193 | -0.883 | +1.076 (122%) |
SCP | SCHRODER UK MID CAP FUND PLC ORD 25P | 556.00 | 0.037 | -0.162 | +0.199 (123%) |
JHD | JAMES HALSTEAD PLC ORD 5P | 210.00 | 0.211 | -0.595 | +0.806 (135%) |
CTG | CHRISTIE GROUP PLC ORD 2P | 96.70 | 1.258 | -3.341 | +4.599 (138%) |
PRSR | null | 79.20 | 0.172 | -0.441 | +0.613 (139%) |
HHI | null | 156.00 | 0.072 | -0.178 | +0.25 (140%) |
KMR | KENMARE RESOURCES PLC ORD EUR0.06 | 314.00 | 0.331 | -0.778 | +1.109 (143%) |
VP | VP Plc | 551.00 | 0.118 | -0.276 | +0.394 (143%) |
OMI | OROSUR MINING INC COM NPV | 3.626 | 1.914 | -4.17 | +6.084 (146%) |
TAN | TANFIELD GROUP PLC ORD 5P | 3.615 | 0.214 | -0.444 | +0.658 (148%) |
SMWH | WH SMITH PLC ORD 22 6/67P | 1,266.00 | 0.105 | -0.214 | +0.319 (149%) |
ALK | ALKANE ENERGY PLC ORD 0.5P | 85.00 | 0.632 | -1.27 | +1.902 (150%) |
AURR | AURORA RUSSIA LIMITED ORD 1P | 96.50 | 0.361 | -0.704 | +1.065 (151%) |
TLW | TULLOW OIL PLC ORD 10P | 31.50 | 0.671 | -1.237 | +1.908 (154%) |
MRCH | MERCHANTS TRUST PLC ORD 25P | 529.00 | 0.096 | -0.162 | +0.258 (159%) |
BBOX | TRITAX BIG BOX REIT PLC ORD 1P | 156.274 | 0.338 | -0.536 | +0.874 (163%) |
ASY | ANDREWS SYKES GROUP PLC ORD 1P | 603.88 | 0.189 | -0.225 | +0.414 (184%) |
FAS | FIDELITY ASIAN VALUES PLC ORD 25P | 491.00 | 0.076 | -0.087 | +0.163 (187%) |
DSCV | null | 738.00 | 0.658 | -0.528 | +1.186 (225%) |
BBGI | null | 128.40 | 0.108 | -0.078 | +0.186 (238%) |
GPE | GRAPHITE ENTERPRISE TRUST PLC ORD 10P | 381.40 | 0.132 | -0.082 | +0.214 (261%) |
CHAR | CHARIOT OIL & GAS LTD ORD GBP0.01 | 9.19 | 1.718 | -1.003 | +2.721 (271%) |
CMCL | CALEDONIA MINING CORP com npv | 820.00 | 0.444 | -0.255 | +0.699 (274%) |
IHR | null | 83.20 | 0.255 | -0.127 | +0.382 (301%) |
GOOD | GOOD ENERGY GROUP PLC ORD 5P | 245.00 | 0.32 | -0.154 | +0.474 (308%) |
CORO | null | 0.193 | 0.524 | -0.201 | +0.725 (361%) |
LAND | LAND SECURITIES GROUP PLC ORD 10P | 657.80 | 0.601 | -0.181 | +0.782 (432%) |
HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 615.00 | 0.492 | -0.133 | +0.625 (470%) |
BKG | BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S | 4,762.00 | 0.298 | -0.079 | +0.377 (477%) |
BAG | BARR (A.G.) PLC ORD 12.5P | 580.00 | 0.787 | -0.159 | +0.946 (595%) |
BBH | null | 151.903 | 0.148 | -0.028 | +0.176 (629%) |
NAIT | NORTH AMERICAN INCOME TRUST (THE) PLC ORD 25P | 290.661 | 0.266 | -0.041 | +0.307 (749%) |
TRY | TR PROPERTY INVESTMENT TRUST PLC ORD 25P | 325.50 | 0.563 | -0.048 | +0.611 (1273%) |
LBOW | ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LIMITED ORD NPV | 22.60 | 0.713 | -0.033 | +0.746 (2261%) |