Stock Name | Company | Close | PPO | SIGNAL | Variance(%) |
SCP | SCHRODER UK MID CAP FUND PLC ORD 25P | 556.00 | 0.352 | 0.005 | +0.347 (6940%) |
SMWH | WH SMITH PLC ORD 22 6/67P | 1,266.00 | 0.666 | 0.028 | +0.638 (2279%) |
BPCR | null | 0.896 | 0.336 | 0.016 | +0.32 (2000%) |
CTG | CHRISTIE GROUP PLC ORD 2P | 96.70 | 7.958 | 0.44 | +7.518 (1709%) |
KMR | KENMARE RESOURCES PLC ORD EUR0.06 | 314.00 | 1.045 | 0.07 | +0.975 (1393%) |
CHH | CHURCHILL CHINA PLC ORD 10P | 1,182.00 | 0.35 | 0.025 | +0.325 (1300%) |
ALK | ALKANE ENERGY PLC ORD 0.5P | 85.00 | 1.75 | 0.236 | +1.514 (642%) |
OMI | OROSUR MINING INC COM NPV | 3.626 | 12.006 | 1.665 | +10.341 (621%) |
TLW | TULLOW OIL PLC ORD 10P | 31.50 | 3.26 | 0.484 | +2.776 (574%) |
HHI | null | 156.00 | 0.559 | 0.133 | +0.426 (320%) |
AURR | AURORA RUSSIA LIMITED ORD 1P | 96.50 | 0.47 | 0.112 | +0.358 (320%) |
SPSY | SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) | 225.00 | 0.86 | 0.205 | +0.655 (320%) |
ASY | ANDREWS SYKES GROUP PLC ORD 1P | 603.88 | 0.894 | 0.225 | +0.669 (297%) |
BAG | BARR (A.G.) PLC ORD 12.5P | 580.00 | 3.372 | 0.941 | +2.431 (258%) |
GETB | null | 65.80 | 0.36 | 0.101 | +0.259 (256%) |
LSC | null | 2,835.00 | 1.315 | 0.438 | +0.877 (200%) |
KCR | null | 8.79 | 1.84 | 0.613 | +1.227 (200%) |
WIL | WILMINGTON GROUP PLC ORD 5P | 356.00 | 0.621 | 0.218 | +0.403 (185%) |
MRCH | MERCHANTS TRUST PLC ORD 25P | 529.00 | 0.46 | 0.165 | +0.295 (179%) |
VOD | VODAFONE GROUP PLC ORD USD0.11 3/7 | 69.753 | 0.683 | 0.257 | +0.426 (166%) |
BBOX | TRITAX BIG BOX REIT PLC ORD 1P | 156.274 | 1.591 | 0.599 | +0.992 (166%) |
CHAR | CHARIOT OIL & GAS LTD ORD GBP0.01 | 9.19 | 4.608 | 1.762 | +2.846 (162%) |
FEVR | null | 1,197.00 | 2.971 | 1.221 | +1.75 (143%) |
STAR | STARCOM PLC ORD NPV | 10.239 | 10.63 | 4.39 | +6.24 (142%) |
PRSR | null | 79.20 | 0.717 | 0.299 | +0.418 (140%) |
ARR | AURORA INVESTMENT TRUST PLC ORD 25P | 243.00 | 0.311 | 0.13 | +0.181 (139%) |
FAS | FIDELITY ASIAN VALUES PLC ORD 25P | 491.00 | 0.331 | 0.141 | +0.19 (135%) |
DSCV | null | 738.00 | 2.768 | 1.211 | +1.557 (129%) |
DPLM | DIPLOMA PLC ORD 5P | 3,750.00 | 3.347 | 1.483 | +1.864 (126%) |
BBH | null | 151.903 | 0.959 | 0.429 | +0.53 (124%) |
RCDO | RICARDO PLC ORD 25P | 448.00 | 1.442 | 0.647 | +0.795 (123%) |
IHR | null | 83.20 | 0.711 | 0.322 | +0.389 (121%) |
PHNX | PHOENIX GROUP HLDGS ORD EUR0.0001 | 542.20 | 4.041 | 1.919 | +2.122 (111%) |
LWDB | null | 794.00 | 0.824 | 0.395 | +0.429 (109%) |
LBOW | ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LIMITED ORD NPV | 22.60 | 2.348 | 1.127 | +1.221 (108%) |
MPE | null | 798.00 | 2.425 | 1.186 | +1.239 (104%) |
POLR | POLAR CAPITAL HLDGS PLC ORD GBP0.025 | 454.00 | 1.428 | 0.716 | +0.712 (99%) |
NAIT | NORTH AMERICAN INCOME TRUST (THE) PLC ORD 25P | 290.661 | 1.136 | 0.572 | +0.564 (99%) |
RIGD | RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B | 71.906 | 0.994 | 0.502 | +0.492 (98%) |
COST | COSTAIN GROUP PLC ORD 50P | 75.00 | 5.937 | 2.999 | +2.938 (98%) |
INCH | INCHCAPE PLC ORD 10P | 722.784 | 4.688 | 2.368 | +2.32 (98%) |
GDP | GOLDPLAT PLC ORD GBP0.01 | 6.25 | 2.003 | 1.049 | +0.954 (91%) |
LAND | LAND SECURITIES GROUP PLC ORD 10P | 657.80 | 2.052 | 1.083 | +0.969 (89%) |
BME | null | 545.60 | 0.736 | 0.397 | +0.339 (85%) |
FGT | FINSBURY GROWTH & INCOME TRUST PLC ORD 25P | 863.00 | 0.676 | 0.365 | +0.311 (85%) |
TRY | TR PROPERTY INVESTMENT TRUST PLC ORD 25P | 325.50 | 1.982 | 1.072 | +0.91 (85%) |
CCP | CELTIC PLC ORD 1P | 132.00 | 1.019 | 0.553 | +0.466 (84%) |
LSL | LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED | 270.00 | 1.995 | 1.089 | +0.906 (83%) |
EZJ | EASYJET PLC ORD 25P | 557.60 | 1.529 | 0.843 | +0.686 (81%) |
CASP | null | 3.797 | 21.854 | 12.231 | +9.623 (79%) |
BUR | BURFORD CAPITAL LIMITED ORD NPV | 1,241.18 | 3.757 | 2.104 | +1.653 (79%) |
ACRL | null | 38.60 | 5.24 | 3.037 | +2.203 (73%) |
NBB | NORMAN BROADBENT PLC ORD GBP0.01 | 10.425 | 16.115 | 9.362 | +6.753 (72%) |
KDNC | null | 5.20 | 3.037 | 1.788 | +1.249 (70%) |
MKS | MARKS AND SPENCER GROUP PLC ORD 25P | 264.64 | 4.162 | 2.467 | +1.695 (69%) |
PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 1,809.00 | 1.445 | 0.86 | +0.585 (68%) |
RTC | RTC GROUP PLC ORD GBP0.01 | 90.00 | 16.562 | 9.865 | +6.697 (68%) |
SRC | null | 67.00 | 0.626 | 0.374 | +0.252 (67%) |
ULVR | UNILEVER PLC ORD 3 1/9P | 3,949.00 | 0.969 | 0.584 | +0.385 (66%) |
BKG | BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S | 4,762.00 | 1.092 | 0.659 | +0.433 (66%) |
SAG | null | 413.00 | 4.573 | 2.801 | +1.772 (63%) |
INVP | INVESTEC PLC ORD GBP0.0002 | 530.40 | 2.45 | 1.52 | +0.93 (61%) |
RFX | null | 193.68 | 1.617 | 1.009 | +0.608 (60%) |
CHRT | COHORT PLC ORD 10P | 682.00 | 8.698 | 5.458 | +3.24 (59%) |
GLRE | null | 32.47 | 0.105 | 0.066 | +0.039 (59%) |
MCT | MIDDLEFIELD CANADIAN INC TST INV CO RED PART PREF | 104.00 | 2.585 | 1.629 | +0.956 (59%) |
HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 615.00 | 1.653 | 1.047 | +0.606 (58%) |
PHP | PRIMARY HEALTH PROPERTIES PLC ORD 50P | 95.00 | 1.633 | 1.038 | +0.595 (57%) |
NSI | NEW STAR INVESTMENT TRUST PLC ORD 1P | 121.00 | 2.298 | 1.473 | +0.825 (56%) |
OTB | null | 162.80 | 5.64 | 3.659 | +1.981 (54%) |
API | API GROUP PLC ORD 1P | 54.20 | 0.90 | 0.589 | +0.311 (53%) |
IWG | null | 195.50 | 3.75 | 2.463 | +1.287 (52%) |
CORO | null | 0.193 | 2.094 | 1.38 | +0.714 (52%) |
BILN | BILLINGTON HOLDINGS PLC ORD 10P | 451.00 | 7.34 | 4.901 | +2.439 (50%) |
TUI | null | 646.50 | 8.034 | 5.369 | +2.665 (50%) |
SCF | SCHRODER INCOME GROWTH FUND PLC ORD 10P | 265.00 | 0.679 | 0.454 | +0.225 (50%) |
KGF | KINGFISHER PLC ORD 15 5/7P | 246.00 | 5.054 | 3.391 | +1.663 (49%) |
I3E | null | 11.00 | 9.491 | 6.439 | +3.052 (47%) |
SHRS | SHIRES INCOME PLC ORD 50P | 221.00 | 1.543 | 1.049 | +0.494 (47%) |
CTY | CITY OF LONDON INVESTMENT TRUST PLC ORD 25P | 405.00 | 1.35 | 0.918 | +0.432 (47%) |
EDV | null | 1,581.00 | 4.673 | 3.199 | +1.474 (46%) |
AIEA | AIREA PLC ORD GBP0.25 | 32.50 | 7.935 | 5.502 | +2.433 (44%) |
WWH | WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 | 333.00 | 1.286 | 0.892 | +0.394 (44%) |
MAB1 | null | 876.00 | 3.688 | 2.577 | +1.111 (43%) |
ABF | null | 2,520.00 | 5.065 | 3.55 | +1.515 (43%) |
PTEC | PLAYTECH LIMITED ORD NPV | 470.80 | 1.814 | 1.289 | +0.525 (41%) |
CPG | COMPASS GROUP PLC ORD 10P | 2,304.00 | 3.383 | 2.417 | +0.966 (40%) |
OCN | OCEAN WILSONS (HOLDINGS) LD ORD 20P | 1,400.00 | 2.671 | 1.909 | +0.762 (40%) |
RESI | null | 53.00 | 1.118 | 0.801 | +0.317 (40%) |
EGL | null | 162.50 | 2.515 | 1.807 | +0.708 (39%) |
LTOD | null | 44.60 | 2.637 | 1.917 | +0.72 (38%) |
MUT | MURRAY INCOME TRUST PLC ORD 25P | 831.997 | 0.432 | 0.316 | +0.116 (37%) |
PEB | null | 10.053 | 6.134 | 4.52 | +1.614 (36%) |
TIG | INNOVATION GROUP PLC ORD 2P | 143.40 | 4.016 | 2.969 | +1.047 (35%) |
ZTF | ZOTEFOAMS PLC ORD 5P | 380.00 | 7.653 | 5.677 | +1.976 (35%) |
DCC | DCC PLC ORD EUR0.25 | 5,773.16 | 0.884 | 0.656 | +0.228 (35%) |
GCP | GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 | 72.60 | 0.597 | 0.443 | +0.154 (35%) |
IGP | INTERCEDE GROUP PLC ORD 1P | 110.50 | 7.265 | 5.393 | +1.872 (35%) |
DRX | DRAX GROUP PLC ORD 11 16/29P | 502.80 | 4.036 | 3.01 | +1.026 (34%) |
HSD | HANSARD GLOBAL PLC ORD 50P | 49.80 | 1.019 | 0.76 | +0.259 (34%) |
ASIZ | null | 122.78 | 0.667 | 0.499 | +0.168 (34%) |
ICBU | null | 4.774 | 0.295 | 0.222 | +0.073 (33%) |
PHSC | PHSC PLC ORD 10P | 26.65 | 12.671 | 9.555 | +3.116 (33%) |
LTG | LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P | 84.30 | 1.731 | 1.307 | +0.424 (32%) |
BREE | BREEDON AGGREGATES LTD ORD NPV | 384.00 | 1.48 | 1.118 | +0.362 (32%) |
UKCM | UK COMMERCIAL PROPERTY TRUST LTD ORD GBP0.25 | 69.50 | 5.245 | 3.968 | +1.277 (32%) |
ALPH | ALPHA PYRENEES TRUST LTD ORD NPV | 1,835.00 | 4.958 | 3.752 | +1.206 (32%) |
LOK | LOK'N STORE GROUP PLC ORD 1P | 850.00 | 3.606 | 2.73 | +0.876 (32%) |
GKP | GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) | 112.00 | 3.371 | 2.554 | +0.817 (32%) |
DIG | DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P | 279.00 | 0.742 | 0.563 | +0.179 (32%) |
CMCX | null | 217.019 | 16.288 | 12.47 | +3.818 (31%) |
NXR | NORCROS PLC ORD GBP0.10 | 188.50 | 1.097 | 0.841 | +0.256 (30%) |
EWI | null | 147.20 | 0.21 | 0.162 | +0.048 (30%) |
PHPP | ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE | 10,744.00 | 2.854 | 2.213 | +0.641 (29%) |
XLM | null | 12.40 | 40.846 | 31.679 | +9.167 (29%) |
LWI | LOWLAND INVESTMENT COMPANY PLC ORD 25P | 120.00 | 2.451 | 1.907 | +0.544 (29%) |
SMIN | SMITHS GROUP PLC ORD 37.5P | 1,653.50 | 1.532 | 1.197 | +0.335 (28%) |
HMSO | HAMMERSON PLC ORD 25P | 27.833 | 3.50 | 2.735 | +0.765 (28%) |
TAN | TANFIELD GROUP PLC ORD 5P | 3.615 | 0.963 | 0.753 | +0.21 (28%) |
TSCO | TESCO PLC ORD 5P | 298.20 | 2.907 | 2.276 | +0.631 (28%) |
EQT | null | 2.308 | 2.09 | 1.644 | +0.446 (27%) |
MBH | MICHELMERSH BRICK HOLDINGS PLC ORD 20P | 103.00 | 4.967 | 3.91 | +1.057 (27%) |
SMDS | null | 387.527 | 9.425 | 7.43 | +1.995 (27%) |
SVS | SAVILLS PLC ORD 2.5P | 1,058.00 | 6.281 | 4.96 | +1.321 (27%) |
BC94 | SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` | 1,475.00 | 4.112 | 3.264 | +0.848 (26%) |
SMSN | SAMSUNG ELECTRONICS CO LTD (ATT) GDR (REP 1/2 COM STK KRW5000)(REG S) | 1,475.00 | 4.149 | 3.294 | +0.855 (26%) |
YU | null | 1,750.00 | 18.698 | 14.865 | +3.833 (26%) |
AHT | ASHTEAD GROUP PLC ORD 10P | 5,566.118 | 3.883 | 3.105 | +0.778 (25%) |
TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 240.00 | 1.588 | 1.272 | +0.316 (25%) |
IVPG | null | 273.10 | 1.457 | 1.17 | +0.287 (25%) |
BLND | null | 393.20 | 4.374 | 3.52 | +0.854 (24%) |
HTG | HUNTING PLC ORD 25P | 334.00 | 5.203 | 4.192 | +1.011 (24%) |
MHN | null | 104.58 | 1.31 | 1.057 | +0.253 (24%) |
CCL | CARNIVAL PLC ORD USD 1.66 | 1,236.50 | 5.246 | 4.233 | +1.013 (24%) |
CCR | C&C Group | 161.20 | 4.296 | 3.484 | +0.812 (23%) |
MTU | MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P | 101.10 | 1.697 | 1.386 | +0.311 (22%) |
SND | SANDERSON GROUP PLC ORD 10P | 11.20 | 6.307 | 5.154 | +1.153 (22%) |
HLMA | HALMA PLC ORD 10P | 2,336.02 | 2.445 | 2.001 | +0.444 (22%) |
SAA | M&C Saatchi Plc | 181.00 | 1.844 | 1.511 | +0.333 (22%) |
QQ | QINETIQ GROUP PLC ORD 1P | 363.00 | 0.883 | 0.724 | +0.159 (22%) |
NXT | NEXT PLC ORD 10P | 9,187.59 | 6.196 | 5.109 | +1.087 (21%) |
SGRO | SEGRO PLC ORD 10P | 892.00 | 2.726 | 2.253 | +0.473 (21%) |
POS | PLEXUS HOLDINGS PLC ORD 1P | 17.906 | 3.038 | 2.515 | +0.523 (21%) |
LMP | LONDONMETRIC PROPERTY PLC ORD 10P | 201.00 | 3.45 | 2.863 | +0.587 (20%) |
EDIN | null | 686.00 | 1.55 | 1.287 | +0.263 (20%) |
ENOG | null | 1,106.00 | 5.89 | 4.896 | +0.994 (20%) |
BRK | BROOKS MACDONALD GROUP ORD GBP0.01 | 1,800.00 | 1.725 | 1.434 | +0.291 (20%) |
HILS | HILL & SMITH HOLDINGS PLC ORD 25P | 1,940.00 | 3.143 | 2.621 | +0.522 (20%) |
CNE | CAIRN ENERGY PLC ORD 8/13P | 167.00 | 16.261 | 13.622 | +2.639 (19%) |
JCH | JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P | 694.00 | 2.687 | 2.251 | +0.436 (19%) |
III | 3I GROUP PLC ORD 73 19/22P | 2,806.592 | 8.472 | 7.138 | +1.334 (19%) |
TEP | TELECOM PLUS PLC ORD 5P | 1,606.00 | 4.116 | 3.473 | +0.643 (19%) |
LGEN | null | 255.50 | 2.948 | 2.492 | +0.456 (18%) |
MRO | MELROSE PLC ORD 0.2P | 671.552 | 6.489 | 5.513 | +0.976 (18%) |
AZN | ASTRAZENECA PLC ORD SHS $0.25 | 10,460.00 | 1.087 | 0.931 | +0.156 (17%) |
IHG | INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P | 8,308.00 | 2.503 | 2.145 | +0.358 (17%) |
IAG | null | 169.254 | 6.375 | 5.483 | +0.892 (16%) |
ISF | null | 774.20 | 2.14 | 1.841 | +0.299 (16%) |
HINT | HENDERSON INTERNATIONAL INCOME TRUST PLC ORD 1P | 165.00 | 2.569 | 2.211 | +0.358 (16%) |
AEX | AMINEX PLC ORD EUR0.06 | 0.908 | 3.484 | 3.003 | +0.481 (16%) |
ENQ | ENQUEST PLC ORD GBP0.05 | 14.00 | 4.412 | 3.808 | +0.604 (16%) |
PNL | PERSONAL ASSETS TRUST PLC ORD #12.50 | 479.00 | 0.716 | 0.618 | +0.098 (16%) |
STAN | null | 684.419 | 4.175 | 3.605 | +0.57 (16%) |
SGE | SAGE GROUP PLC ORD 1P | 1,267.421 | 3.231 | 2.791 | +0.44 (16%) |
GPM | GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 | 31.90 | 8.137 | 7.035 | +1.102 (16%) |
EXPN | EXPERIAN GROUP ORD USD0.10(WI) | 3,464.339 | 2.478 | 2.151 | +0.327 (15%) |
SOLG | SOLGOLD PLC ORD 1P | 9.30 | 10.656 | 9.266 | +1.39 (15%) |
BNC | BANCO SANTANDER S.A. EUR0.50 | 383.50 | 9.531 | 8.298 | +1.233 (15%) |
SRE | SIRIUS REAL ESTATE LD ORD NPV | 94.934 | 4.085 | 3.561 | +0.524 (15%) |
SMT | SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P | 882.616 | 7.166 | 6.28 | +0.886 (14%) |
GSK | GLAXOSMITHKLINE PLC ORD 25P | 1,705.20 | 2.302 | 2.021 | +0.281 (14%) |
CAML | CENTRAL ASIA METALS PLC ORD USD0.01 | 194.80 | 9.998 | 8.795 | +1.203 (14%) |
SJG | SCHRODER JAPAN GROWTH FUND PLC ORD 10P | 258.00 | 2.835 | 2.497 | +0.338 (14%) |
NWG | NORTHUMBRIAN WATER GROUP PLC ORD 10P | 262.80 | 7.245 | 6.398 | +0.847 (13%) |
DLN | DERWENT VALLEY HLDGS ORD GBP 0.05 | 2,148.00 | 3.302 | 2.919 | +0.383 (13%) |
PEY | PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 | 10.901 | 1.507 | 1.336 | +0.171 (13%) |
AAL | ANGLO AMERICAN PLC ORD USD0.54945 | 1,922.80 | 3.654 | 3.241 | +0.413 (13%) |
CCH | null | 2,527.264 | 2.514 | 2.235 | +0.279 (12%) |
AVON | AVON RUBBER PLC ORD #1 | 1,076.00 | 6.961 | 6.206 | +0.755 (12%) |
ACP | ARMADALE CAPITAL PLC ORD 0.01P | 0.808 | 6.71 | 5.992 | +0.718 (12%) |
IMM | IMMUPHARMA PLC ORD 10P | 2.26 | 33.193 | 29.647 | +3.546 (12%) |
FGP | FIRSTGROUP PLC ORD 5P | 187.20 | 8.364 | 7.484 | +0.88 (12%) |
GNC | GREENCORE GROUP PLC ORD EUR0.63 | 117.40 | 7.538 | 6.747 | +0.791 (12%) |
SCT | null | 1,577.00 | 2.523 | 2.268 | +0.255 (11%) |
HFG | HILTON FOOD GROUP PLC ORD GBP0.10 | 852.00 | 2.662 | 2.394 | +0.268 (11%) |
NCYF | null | 51.60 | 1.58 | 1.421 | +0.159 (11%) |
AAIF | null | 204.50 | 1.044 | 0.941 | +0.103 (11%) |
FPX | null | 3,132.00 | 5.204 | 4.703 | +0.501 (11%) |
CAPE | CAPE RESOURCES PLC ORD 1P | 513.40 | 4.09 | 3.71 | +0.38 (10%) |
HLCL | HELICAL BAR PLC ORD 1P | 208.00 | 2.285 | 2.081 | +0.204 (10%) |
COA | null | 81.80 | 7.583 | 6.957 | +0.626 (9%) |
INF | INFORMA PLC ORD 0.1P | 837.724 | 2.751 | 2.536 | +0.215 (8%) |
BIOG | BIOTECH GROWTH TRUST (THE) PLC ORD 25P | 987.00 | 2.304 | 2.125 | +0.179 (8%) |
ATYM | null | 379.00 | 8.782 | 8.104 | +0.678 (8%) |
GTC | GETECH GROUP PLC ORD 0.25P | 8.501 | 5.426 | 5.01 | +0.416 (8%) |
PRTC | null | 225.00 | 9.836 | 9.10 | +0.736 (8%) |
AAU | ARIANA RESOURCES PLC ORD 1P | 2.25 | 10.227 | 9.463 | +0.764 (8%) |
HOC | HOCHSCHILD MINING PLC ORD 25P | 126.60 | 12.673 | 11.738 | +0.935 (8%) |
VLE | VOLVERE PLC ORD 0.00001P | 1,233.00 | 6.477 | 5.999 | +0.478 (8%) |
ZEG | null | 224.00 | 6.629 | 6.14 | +0.489 (8%) |
MFX | MANX FINANCIAL GROUP PLC ORD GBP0.25 | 23.25 | 15.465 | 14.333 | +1.132 (8%) |
WTAN | WITAN INVESTMENT TRUST PLC ORD 25P | 249.00 | 2.401 | 2.228 | +0.173 (8%) |
BAKK | null | 107.00 | 5.763 | 5.356 | +0.407 (8%) |
SRP | SERCO GROUP PLC ORD 2P | 189.20 | 3.152 | 2.93 | +0.222 (8%) |
BOY | BODYCOTE PLC ORD 17 3/11P | 680.00 | 5.347 | 4.972 | +0.375 (8%) |
EMG | MAN GROUP PLC USD0.03428571 | 264.497 | 5.609 | 5.219 | +0.39 (7%) |
ATG | ADVENTIS GROUP PLC ORD 0.25P | 633.00 | 4.644 | 4.333 | +0.311 (7%) |
PRIM | null | 5.95 | 18.666 | 17.464 | +1.202 (7%) |
ENGY | null | 202.60 | 3.067 | 2.87 | +0.197 (7%) |
CLA | CAPITAL LEASE AVIATION PLC ORD 0.1P | 0.715 | 1.966 | 1.843 | +0.123 (7%) |
HGT | HG CAPITAL TRUST ORD GBP0.25 | 471.50 | 5.077 | 4.766 | +0.311 (7%) |
IPRV | null | 2,548.00 | 2.798 | 2.629 | +0.169 (6%) |
FERG | FERGUSON PLC | 17,390.00 | 6.437 | 6.051 | +0.386 (6%) |
FJV | null | 184.00 | 1.363 | 1.284 | +0.079 (6%) |
ICP | null | 2,093.00 | 7.358 | 6.946 | +0.412 (6%) |
HWDN | HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 897.205 | 4.754 | 4.489 | +0.265 (6%) |
TTG | TT ELECTRONICS PLC ORD 25P | 157.00 | 3.84 | 3.628 | +0.212 (6%) |
VNH | VIETNAM HLDG LTD ORD SHS USD1 | 375.00 | 2.649 | 2.506 | +0.143 (6%) |
TPOU | THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD | 22.50 | 4.389 | 4.154 | +0.235 (6%) |
PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 575.00 | 0.942 | 0.893 | +0.049 (5%) |
KOD | null | 0.43 | 14.653 | 13.899 | +0.754 (5%) |
GFTU | GRAFTON GROUP UTS(1 ORD 1`C`ORD & 3`A`ORD SHS) | 993.92 | 2.299 | 2.186 | +0.113 (5%) |
CNR | CONDOR RESOURCES PLC ORD 1P | 25.50 | 9.677 | 9.233 | +0.444 (5%) |
CGT | CAPITAL GEARING TRUST PLC ORD 25P | 4,705.00 | 0.981 | 0.938 | +0.043 (5%) |
SDP | SCHRODER ASIAPACIFIC FUND PLC ORD 10P | 492.00 | 1.391 | 1.332 | +0.059 (4%) |
NG | NATIONAL GRID TRACO ord gbp0.10 | 1,060.74 | 1.434 | 1.38 | +0.054 (4%) |
FEV | null | 395.00 | 3.658 | 3.521 | +0.137 (4%) |
ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | 1,089.50 | 2.855 | 2.749 | +0.106 (4%) |
CHG | CHEMRING GROUP PLC ORD 1P | 359.50 | 1.799 | 1.734 | +0.065 (4%) |
FSV | null | 286.00 | 1.797 | 1.732 | +0.065 (4%) |
SRB | SERABI MINING ORD GBP0.10 | 64.50 | 13.083 | 12.634 | +0.449 (4%) |
MTL | METALS EXPLORATION PLC ORD 1P | 4.32 | 15.249 | 14.743 | +0.506 (3%) |
ATS | ARTEMIS ALPHA TRUST PLC ORD 1P | 338.80 | 1.514 | 1.464 | +0.05 (3%) |
PAG | PARAGON GROUP OF COMPANIES PLC ORD 100P | 674.50 | 1.768 | 1.712 | +0.056 (3%) |
BAB | BABCOCK INTERNATIONAL GROUP PLC ORD 60P | 532.557 | 5.63 | 5.458 | +0.172 (3%) |
CYN | null | 167.50 | 2.983 | 2.892 | +0.091 (3%) |
REL | null | 3,428.365 | 1.523 | 1.477 | +0.046 (3%) |
INFR | null | 2,404.50 | 1.265 | 1.227 | +0.038 (3%) |
HWG | null | 136.00 | 3.963 | 3.847 | +0.116 (3%) |
IH2O | null | 5,134.00 | 2.766 | 2.689 | +0.077 (3%) |
IEM | IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P | 396.50 | 1.561 | 1.518 | +0.043 (3%) |
RDW | REDROW PLC ORD 10P | 668.50 | 2.05 | 1.994 | +0.056 (3%) |
RR | ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P | 427.20 | 12.457 | 12.139 | +0.318 (3%) |
AV | AVIVA PLC ORD 25P | 496.18 | 6.273 | 6.116 | +0.157 (3%) |
ELCO | null | 92.65 | 1.896 | 1.852 | +0.044 (2%) |
HWSC | null | 19.894 | 6.846 | 6.689 | +0.157 (2%) |
SWEF | STARWOOD EUROPEAN REAL ESTATE FINANCE LIMITED ORD NPV | 94.50 | 0.957 | 0.936 | +0.021 (2%) |
MERC | null | 33.00 | 5.546 | 5.428 | +0.118 (2%) |
HUW | null | 185.00 | 12.644 | 12.405 | +0.239 (2%) |
MNKS | MONKS INVESTMENT TRUST PLC ORD 5P | 1,132.00 | 3.065 | 3.01 | +0.055 (2%) |
PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 21.90 | 6.472 | 6.356 | +0.116 (2%) |
MRC | MERCANTILE INVESTMENT TRUST (THE) PLC ORD 25P | 225.50 | 2.087 | 2.053 | +0.034 (2%) |
MIRI | null | 1.815 | 8.477 | 8.343 | +0.134 (2%) |
TRD | TRIAD GROUP PLC ORD 1P | 236.00 | 14.445 | 14.219 | +0.226 (2%) |
ADM | ADMIRAL GROUP PLC ORD 0.1P | 2,829.00 | 4.671 | 4.602 | +0.069 (2%) |
GLEN | GLENCORE INTERNATIONAL PLC ORD USD0.01 | 424.934 | 3.308 | 3.26 | +0.048 (1%) |
ATST | ALLIANCE TRUST PLC ORD 2.5P | 1,222.00 | 2.756 | 2.717 | +0.039 (1%) |
TEM | TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 153.73 | 1.554 | 1.533 | +0.021 (1%) |
MGAM | MORGAN ADVANCED MATERIALS PLC ORD 25P | 289.50 | 4.524 | 4.472 | +0.052 (1%) |
DPP | DP POLAND PLC ORD GBP0.005 | 12.70 | 12.675 | 12.532 | +0.143 (1%) |
CRDA | CRODA INTERNATIONAL PLC ORD 10P | 4,853.00 | 1.48 | 1.464 | +0.016 (1%) |
FDBK | FEEDBACK PLC ORD 0.25P | 140.00 | 28.874 | 28.575 | +0.299 (1%) |
PRES | PRESSURE TECHNOLOGIES PLC ORD GBP0.05 | 41.86 | 14.705 | 14.594 | +0.111 (1%) |
AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | 2.81 | 8.481 | 8.421 | +0.06 (1%) |
CEY | CENTAMIN EGYPT LD ORD NPV | 110.90 | 7.21 | 7.161 | +0.049 (1%) |
JAM | null | 983.00 | 3.55 | 3.53 | +0.02 (1%) |
CRH | CRH PLC ORD EUR 0.32 | 6,852.00 | 7.077 | 7.052 | +0.025 (0%) |
MTE | MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P | 142.64 | 3.029 | 3.021 | +0.008 (0%) |
BA | BAE SYSTEMS PLC ORD 2.5P | 1,353.50 | 6.355 | 6.35 | +0.005 (0%) |
BZT | BEZANT RESOURCES PLC ORD 0.2P | 0.024 | -20.00 | -20.001 | +0.001 (0%) |
UEM | UTILICO EMERGING MARKETS LIMITED ORD 10P | 218.00 | -1.441 | -1.442 | +0.001 (0%) |
KBT | K3 Business Technology | 106.00 | -4.477 | -4.488 | +0.011 (0%) |
GBP | GLOBAL PETROLEUM NPV | 0.058 | -32.184 | -32.291 | +0.107 (0%) |
YNGN | YOUNG & CO'S BREWERY NON.V ORD GBP0.50 | 610.00 | -8.176 | -8.207 | +0.031 (0%) |
TAVI | TAVISTOCK INVESTMENTS PLC ORD 0.01P | 4.31 | -8.215 | -8.246 | +0.031 (0%) |
CORA | null | 1.80 | -11.506 | -11.576 | +0.07 (1%) |
GEMD | GEM DIAMONDS LTD ORD SHS USD0.01(WI) | 9.26 | -7.03 | -7.08 | +0.05 (1%) |
MILA | null | 0.515 | -11.62 | -11.707 | +0.087 (1%) |
HOT | null | 205.60 | -63.763 | -64.265 | +0.502 (1%) |
RQIH | null | 5.74 | -11.043 | -11.183 | +0.14 (1%) |
UOG | null | 0.20 | -28.929 | -29.387 | +0.458 (2%) |
IHC | null | 28.75 | -12.67 | -12.883 | +0.213 (2%) |
BRLA | BLACKROCK LATIN AMERICAN INV TRUST ORD USD0.10 | 393.68 | -1.243 | -1.264 | +0.021 (2%) |
ZEN | null | 2.375 | -9.396 | -9.558 | +0.162 (2%) |
BVC | BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01 | 19.04 | -5.249 | -5.341 | +0.092 (2%) |
BVT | BARONSMEAD VCT 2 PLC ORD 10P | 51.00 | -1.113 | -1.133 | +0.02 (2%) |
AXB | AXIS BANK LTD GDR EACH REPR 1 ORD `REGS | 63.20 | -2.598 | -2.647 | +0.049 (2%) |
BMV | null | 0.54 | -10.598 | -10.832 | +0.234 (2%) |
BOIL | BARON OIL PLC ORD 0.025P | 0.057 | -11.111 | -11.366 | +0.255 (2%) |
ALTN | null | 85.975 | -4.045 | -4.14 | +0.095 (2%) |
STX | null | 1.99 | -35.257 | -36.107 | +0.85 (2%) |
JOG | null | 149.50 | -8.692 | -8.911 | +0.219 (2%) |
MCM | null | 7.24 | -0.644 | -0.661 | +0.017 (3%) |
UTL | UTILICO LTD ORD GBP0.10 | 109.00 | -4.30 | -4.419 | +0.119 (3%) |
SXS | SPECTRIS PLC ORD 5P | 3,275.00 | -3.692 | -3.797 | +0.105 (3%) |
ZYT | ZYTRONIC PLC ORD 1P | 57.60 | -9.927 | -10.222 | +0.295 (3%) |
BYOT | BYOTROL PLC ORDS 0.25P | 0.393 | -20.00 | -20.611 | +0.611 (3%) |
APAX | null | 145.20 | -3.303 | -3.404 | +0.101 (3%) |
RST | RESTORE PLC ORD 5P | 222.00 | -1.366 | -1.411 | +0.045 (3%) |
BEM | BEOWULF MINING PLC ORD 1P | 0.69 | -33.042 | -34.145 | +1.103 (3%) |
BAF | null | 16.65 | -3.382 | -3.496 | +0.114 (3%) |
TYM | TERTIARY MINERALS PLC ORD 1P | 0.064 | -15.19 | -15.712 | +0.522 (3%) |
AATG | ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 | 67.50 | -2.759 | -2.854 | +0.095 (3%) |
WHI | null | 4.00 | -23.677 | -24.495 | +0.818 (3%) |
MONY | MONEYSUPERMARKET.COM GROUP PLC ORD GBP0.02 (WI) | 229.18 | -4.421 | -4.58 | +0.159 (3%) |
SRT | null | 30.00 | -7.602 | -7.88 | +0.278 (4%) |
LOOP | null | 0.69 | -50.627 | -52.519 | +1.892 (4%) |
CARD | null | 92.00 | -2.385 | -2.478 | +0.093 (4%) |
AVCT | AVACTA GROUP PLC ORD 0.1P | 49.00 | -25.111 | -26.104 | +0.993 (4%) |
BWRA | BRISTOL WATER 8.75% CUM IRRD PRF GBP1 | 129.00 | -1.065 | -1.111 | +0.046 (4%) |
LND | LANDORE RESOURCES ORD GBP0.01 | 2.00 | -11.382 | -11.876 | +0.494 (4%) |
MAV4 | MAVEN INCOME & GROWTH VCT 4 PLC ORD GBP0.1 | 58.00 | -1.557 | -1.626 | +0.069 (4%) |
TEK | null | 9.05 | -9.433 | -9.862 | +0.429 (4%) |
PYC | PHYSIOMICS PLC ORD 0.04P | 1.215 | -6.778 | -7.109 | +0.331 (5%) |
SDY | SPEEDY HIRE PLC ORD 5P | 24.25 | -7.448 | -7.832 | +0.384 (5%) |
CPI | CAPITA GROUP PLC ORD 2.066666P | 13.22 | -16.627 | -17.509 | +0.882 (5%) |
SUN | SURGICAL INNOVATIONS GROUP PLC ORD 1P | 0.518 | -13.40 | -14.112 | +0.712 (5%) |
CVSG | CVS GROUP PLC ORD GBP0.002 | 1,019.00 | -22.399 | -23.617 | +1.218 (5%) |
ARCM | null | 1.725 | -14.729 | -15.535 | +0.806 (5%) |
OBD | null | 9.54 | -22.823 | -24.122 | +1.299 (5%) |
CCS | null | 4.06 | -14.963 | -15.865 | +0.902 (6%) |
ALFA | null | 166.50 | -1.789 | -1.898 | +0.109 (6%) |
PPS | PROTON POWER SYSTEMS PLC ORD GBP0.05 | 3.00 | -15.044 | -15.962 | +0.918 (6%) |
BHMU | BH MACRO LTD ORD NPV (USD) | 3.42 | -3.951 | -4.20 | +0.249 (6%) |
FRES | FRESNILLO PLC ORD USD0.50 (WI) | 452.979 | -4.252 | -4.527 | +0.275 (6%) |
ALGW | null | 1.20 | -4.488 | -4.779 | +0.291 (6%) |
IPF | INTERNATIONAL PERSONAL FINANCE PLC ORD GBP1.70 | 111.50 | -1.936 | -2.065 | +0.129 (6%) |
GUN | null | 0.14 | -20.321 | -21.688 | +1.367 (6%) |
SCLP | SCANCELL HLDGS PLC ORD GBP0.01 | 10.337 | -3.767 | -4.022 | +0.255 (6%) |
CWR | CERES POWER HOLDINGS PLC ORD 5P | 143.60 | -13.366 | -14.298 | +0.932 (7%) |
STB | SECURE TRUST BANK PLC ORD 40P | 670.00 | -3.916 | -4.217 | +0.301 (7%) |
SIGC | null | 57.50 | -1.088 | -1.172 | +0.084 (7%) |
HDD | HARDIDE ORD GBP0.01 | 5.85 | -15.493 | -16.71 | +1.217 (7%) |
RIO | RIO TINTO PLC ORD 10P | 4,910.00 | -2.458 | -2.651 | +0.193 (7%) |
IQE | IQE PLC ORD 1P | 21.60 | -1.795 | -1.937 | +0.142 (7%) |
KAY | KINGS ARMS YARD VCT PLC ORD GBP0.05 | 19.40 | -1.477 | -1.595 | +0.118 (7%) |
AYM | ANGLESEY MINING PLC ORD 1P | 1.368 | -5.54 | -5.985 | +0.445 (7%) |
SAFE | SAFESTORE HLDGS ORD GBP0.01 WI | 749.00 | -2.16 | -2.34 | +0.18 (8%) |
MIGO | null | 339.10 | -0.225 | -0.244 | +0.019 (8%) |
VAL | VALIRX PLC ORD 0.1P | 3.645 | -12.781 | -13.876 | +1.095 (8%) |
IOF | IOFINA PLC ORD GBP0.01 | 22.44 | -5.043 | -5.479 | +0.436 (8%) |
MEN | MENTUM INC. ORD 0.1P | 24.00 | -19.946 | -21.696 | +1.75 (8%) |
VCT | VICTREX PLC ORD 1P | 1,273.00 | -2.805 | -3.054 | +0.249 (8%) |
ORCH | null | 17.00 | -18.383 | -20.044 | +1.661 (8%) |
PSN | PERSIMMON PLC ORD 10P | 1,303.50 | -2.662 | -2.904 | +0.242 (8%) |
QUIZ | null | 5.89 | -3.223 | -3.516 | +0.293 (8%) |
CRWN | CROWN PLACE VCT PLC ORD 10P | 28.40 | -4.087 | -4.463 | +0.376 (8%) |
RBD | REABOLD RESOURCES PLC ORD 0.1P | 0.062 | -10.145 | -11.083 | +0.938 (8%) |
TUNE | null | 328.00 | -18.538 | -20.258 | +1.72 (8%) |
OCDO | OCADO GROUP PLC ORD GBP0.02(WI) | 463.845 | -5.39 | -5.916 | +0.526 (9%) |
JSG | JOHNSON SERVICE GROUP PLC ORD 10P | 130.80 | -4.02 | -4.425 | +0.405 (9%) |
VANL | null | 36.74 | -2.865 | -3.154 | +0.289 (9%) |
WSG | WESTMINSTER GROUP PLC ORD GBP0.10 | 1.40 | -2.448 | -2.705 | +0.257 (10%) |
ANII | null | 641.51 | -2.009 | -2.222 | +0.213 (10%) |
GWI | GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED ORD NPV | 2.50 | -4.213 | -4.667 | +0.454 (10%) |
FAB | null | 3.90 | -4.547 | -5.043 | +0.496 (10%) |
MARS | MARSTON'S PLC ORD 7.375P | 28.79 | -2.953 | -3.277 | +0.324 (10%) |
ITM | ITM Power Plc | 53.84 | -3.495 | -3.883 | +0.388 (10%) |
SERE | null | 63.00 | -3.254 | -3.621 | +0.367 (10%) |
STM | STM GROUP PC ORD 0.1P | 56.00 | -0.416 | -0.463 | +0.047 (10%) |
XPP | XP POWER LIMITED ORD 1P (DI) | 1,060.00 | -4.561 | -5.089 | +0.528 (10%) |
OMIP | ONE MEDIA IP GROUP PLC ORD 0.5P | 3.93 | -7.737 | -8.633 | +0.896 (10%) |
IGR | null | 115.30 | -6.207 | -6.957 | +0.75 (11%) |
IPO | IP Group | 47.10 | -4.141 | -4.647 | +0.506 (11%) |
KMK | KROMEK GROUP PLC ORD 1P | 5.70 | -6.841 | -7.679 | +0.838 (11%) |
GFIN | null | 0.042 | -6.977 | -7.87 | +0.893 (11%) |
EUA | EURASIA MINING PLC ORD 0.1P | 1.55 | -4.315 | -4.871 | +0.556 (11%) |
BHMG | BH MACRO LTD ORD NPV GBP WI | 336.00 | -3.074 | -3.472 | +0.398 (11%) |
PCTN | PICTON PROPERTY INCOME LD ORD NPV | 63.10 | -1.41 | -1.593 | +0.183 (11%) |
HEMO | null | 1.75 | -19.225 | -21.736 | +2.511 (12%) |
KEFI | KEFI MINERALS PLC ORD GBP0.01 | 0.572 | -8.13 | -9.199 | +1.069 (12%) |
HZM | HORIZONTE MINERALS PLC ORD 1P | 3.70 | -28.205 | -31.947 | +3.742 (12%) |
PDL | PETRA DIAMONDS LIMITED ORD 10P | 40.50 | -5.921 | -6.717 | +0.796 (12%) |
BRBY | BURBERRY GROUP PLC ORD 0.05P | 1,231.50 | -4.257 | -4.832 | +0.575 (12%) |
SRES | SUNRISE RESOURCES PLC ORD GBP0.001 | 0.046 | -2.174 | -2.473 | +0.299 (12%) |
RNK | RANK GROUP PLC ORD 13 8/9P | 68.00 | -4.215 | -4.795 | +0.58 (12%) |
SSTY | null | 19.00 | -8.722 | -9.932 | +1.21 (12%) |
HAS | HAYS PLC ORD 1P | 94.03 | -1.642 | -1.87 | +0.228 (12%) |
CNA | CENTRICA PLC ORD 6 14/81P | 129.00 | -2.399 | -2.74 | +0.341 (12%) |
OAP3 | OCTOPUS APOLLO VCT 3 PLC ORD 10P | 48.48 | -2.066 | -2.369 | +0.303 (13%) |
BSE | BASE RESOURCES LIMITED ORD NPV (DI) | 5.80 | -8.997 | -10.323 | +1.326 (13%) |
VSL | null | 52.60 | -4.072 | -4.674 | +0.602 (13%) |
TON | TITON HOLDINGS PLC ORD 10P | 78.00 | -2.565 | -2.945 | +0.38 (13%) |
WINE | null | 58.20 | -5.701 | -6.555 | +0.854 (13%) |
0H6I | TELECOM ITALIA SPA(NEW) EUR0.55 | 0.225 | -9.388 | -10.823 | +1.435 (13%) |
JII | JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P | 898.00 | -1.484 | -1.717 | +0.233 (14%) |
MBT | MOBILE TORNADO GROUP PLC ORD 2P | 0.79 | -15.59 | -18.05 | +2.46 (14%) |
PHC | PLANT HEALTH CARE PLC ORD 1P | 3.54 | -3.017 | -3.496 | +0.479 (14%) |
MIG | MOBEUS INCOME & GROWTH 2 VCT PLC ORD 1P | 59.42 | -4.655 | -5.406 | +0.751 (14%) |
NAS | NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P | 3,600.00 | -1.825 | -2.122 | +0.297 (14%) |
SVM | SVM UK EMERGING FUND PLC ORD 5P | 62.60 | -3.085 | -3.591 | +0.506 (14%) |
DNA3 | DORIC NIMROD AIR THREE LIMITED ORD NPV | 52.00 | -1.499 | -1.745 | +0.246 (14%) |
TRIG | null | 101.00 | -2.00 | -2.33 | +0.33 (14%) |
WPHO | null | 33.02 | -6.207 | -7.258 | +1.051 (14%) |
ECK | ECKOH PLC ORD 0.25P | 37.45 | -2.933 | -3.435 | +0.502 (15%) |
PAGE | null | 445.04 | -0.97 | -1.141 | +0.171 (15%) |
SSPG | SSP GROUP PLC | 217.40 | -1.61 | -1.897 | +0.287 (15%) |
BDEV | BARRATT DEVELOPMENTS PLC ORD 10P | 475.00 | -1.707 | -2.02 | +0.313 (16%) |
STJ | null | 452.30 | -11.335 | -13.426 | +2.091 (16%) |
PRM | PROTEOME SCIENCES PLC ORD 1P | 3.60 | -12.898 | -15.297 | +2.399 (16%) |
THAL | THALASSA HOLDINGS LIMITED ORD SHS USD0.01 (DI) | 23.80 | -2.364 | -2.804 | +0.44 (16%) |
KETL | null | 66.40 | -1.943 | -2.305 | +0.362 (16%) |
CAM | CAMELLIA PLC ORD 10P | 4,420.00 | -1.903 | -2.258 | +0.355 (16%) |
SUS | S&U | 1,835.00 | -2.934 | -3.485 | +0.551 (16%) |
DKL | DEKELOIL PUBLIC LIMITED ORD EUR0.00003367 (DI) | 1.363 | -6.869 | -8.162 | +1.293 (16%) |
ALL | ALLOCATE SOFTWARE PLC ORD 5P | 19.32 | -2.972 | -3.533 | +0.561 (16%) |
PZC | PZ CUSSONS PLC ORD 1P | 90.90 | -10.186 | -12.116 | +1.93 (16%) |
GNS | GENUS PLC ORD 10P | 1,789.193 | -4.166 | -4.979 | +0.813 (16%) |
SPI | SPIRE HEALTHCARE GROUP PLC | 232.00 | -0.777 | -0.93 | +0.153 (16%) |
NTEA | null | 117.24 | -0.504 | -0.604 | +0.10 (17%) |
CAL | null | 51.40 | -1.501 | -1.805 | +0.304 (17%) |
BISI | BISICHI MINING PLC 10P | 90.00 | -6.933 | -8.378 | +1.445 (17%) |
FSJ | null | 256.23 | -3.791 | -4.607 | +0.816 (18%) |
HFD | HALFORDS GROUP PLC ORD 1P | 160.90 | -5.342 | -6.493 | +1.151 (18%) |
GOT | null | 287.20 | -0.991 | -1.216 | +0.225 (18%) |
CGH | CHAARAT GOLD HLDGS LTD ORD USD0.01 | 4.75 | -6.183 | -7.588 | +1.405 (19%) |
ALU | ALUMASC GROUP PLC ORD 12.5P | 171.77 | -1.36 | -1.671 | +0.311 (19%) |
IGE | IMAGE SCAN HOLDINGS PLC ORD 1P | 1.302 | -6.33 | -7.835 | +1.505 (19%) |
GBG | GB GROUP PLC ORD 2.5P | 268.00 | -1.26 | -1.561 | +0.301 (19%) |
MAFL | MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI) | 11.00 | -4.036 | -5.007 | +0.971 (19%) |
BNZL | BUNZL PLC ORD 32 1/7P | 3,056.00 | -1.338 | -1.665 | +0.327 (20%) |
SOS | null | 12.50 | -4.78 | -5.978 | +1.198 (20%) |
SDV | null | 139.81 | -1.435 | -1.795 | +0.36 (20%) |
MTRO | METRO BANK PLC | 32.10 | -7.032 | -8.87 | +1.838 (21%) |
DFS | DFS FURNITURE PLC | 112.80 | -2.706 | -3.424 | +0.718 (21%) |
FUTR | FUTURE GBP0.01 | 623.00 | -3.475 | -4.398 | +0.923 (21%) |
RAT | RATHBONE BROTHERS PLC ORD 5P | 1,524.00 | -2.196 | -2.784 | +0.588 (21%) |
GTLY | null | 125.00 | -4.262 | -5.42 | +1.158 (21%) |
EKF | EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 | 26.861 | -3.946 | -5.023 | +1.077 (21%) |
AGR | ASSURA GROUP LD ORD 10P | 41.90 | -1.199 | -1.53 | +0.331 (22%) |
BGO | BANGO PLC ORD 20P | 105.40 | -4.346 | -5.551 | +1.205 (22%) |
IGC | INDIA CAPITAL GROWTH FUND LIMITED ORD 1P | 163.00 | -5.226 | -6.719 | +1.493 (22%) |
TRAF | TRAFALGAR NEW HOMES PLC ORD 1P | 0.06 | -10.169 | -13.112 | +2.943 (22%) |
FRP | null | 114.25 | -2.918 | -3.782 | +0.864 (23%) |
IXI | IXICO PLC ORD 50P | 8.65 | -8.695 | -11.27 | +2.575 (23%) |
BYG | BIG YELLOW GROUP PLC ORD 10P | 1,057.00 | -0.601 | -0.781 | +0.18 (23%) |
WTB | WHITBREAD PLC ORD 76 122/153P | 3,261.042 | -1.781 | -2.32 | +0.539 (23%) |
SHI | SIG PLC ORD 10P | 29.85 | -2.118 | -2.768 | +0.65 (23%) |
NEXS | null | 80.30 | -4.554 | -5.984 | +1.43 (24%) |
CMH | CHAMBERLIN PLC ORD 25P | 1.776 | -8.199 | -10.892 | +2.693 (25%) |
GHH | GOOCH & HOUSEGO PLC ORD 20P | 520.00 | -0.877 | -1.173 | +0.296 (25%) |
VTU | VERTU MOTORS PLC ORD GBP0.10 | 66.80 | -0.449 | -0.605 | +0.156 (26%) |
CLIG | CITY OF LONDON INVESTMENT GROUP PLC ORD 1P | 325.00 | -1.82 | -2.462 | +0.642 (26%) |
ART | ARTISAN (UK) PLC ORD 20P | 45.00 | -3.273 | -4.428 | +1.155 (26%) |
TRB | TRIBAL GROUP PLC ORD 5P | 43.00 | -2.567 | -3.489 | +0.922 (26%) |
JD | JD SPORTS FASHION PLC ORD 5P | 116.30 | -2.365 | -3.234 | +0.869 (27%) |
CTO | null | 127.50 | -1.243 | -1.701 | +0.458 (27%) |
PEN | PENNANT INTERNATIONAL GROUP PLC ORD 5P | 30.30 | -1.281 | -1.771 | +0.49 (28%) |
RWA | ROBERT WALTERS PLC ORD 20P | 413.00 | -3.087 | -4.345 | +1.258 (29%) |
TRIN | TRINITY EXPLORATION & PRODUCTION PLC ORD USD1.00 | 39.801 | -5.552 | -7.908 | +2.356 (30%) |
SYN | null | 0.104 | -3.883 | -5.542 | +1.659 (30%) |
ANP | ANPARIO PLC ORD 23P | 230.60 | -1.237 | -1.771 | +0.534 (30%) |
NTBR | NORTHERN BEAR PLC ORD GBP0 | 60.00 | -1.36 | -1.95 | +0.59 (30%) |
JEL | JERSEY ELECTRICITY PLC 'A'ORD 5P | 435.00 | -1.414 | -2.03 | +0.616 (30%) |
CLDN | CALEDONIA INVESTMENTS PLC ORD 5P | 3,285.00 | -1.204 | -1.74 | +0.536 (31%) |
IHP | null | 273.60 | -0.412 | -0.597 | +0.185 (31%) |
AADV | ALBION DEVELOPMENT VCT PLC ORD GBP0.50 | 85.50 | -0.264 | -0.385 | +0.121 (31%) |
LTI | LINDSELL TRAIN INVESTMENT TRUST PLC ORD 75P | 812.817 | -0.758 | -1.108 | +0.35 (32%) |
KZG | null | 0.424 | -9.375 | -13.728 | +4.353 (32%) |
IPX | IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P | 467.00 | -2.625 | -3.908 | +1.283 (33%) |
EPWN | null | 77.00 | -0.28 | -0.417 | +0.137 (33%) |
HL | HARGREAVES LANSDOWN PLC ORD GBP0.004 WI | 731.00 | -2.114 | -3.159 | +1.045 (33%) |
BKY | BERKELEY RESOURCES LTD NPV | 14.65 | -2.625 | -3.925 | +1.30 (33%) |
SAGA | null | 120.00 | -1.465 | -2.195 | +0.73 (33%) |
GLR | GALILEO RESOURCES PLC ORD 5P | 1.07 | -3.935 | -5.919 | +1.984 (34%) |
PETS | null | 270.00 | -2.378 | -3.588 | +1.21 (34%) |
SIHL | SYMPHONY INTERNATIONAL HLDGS LTD ORD NPV | 0.383 | -2.799 | -4.227 | +1.428 (34%) |
RGL | null | 20.25 | -9.63 | -14.558 | +4.928 (34%) |
SREI | SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV | 43.00 | -1.467 | -2.226 | +0.759 (34%) |
PAY | PAYPOINT ORD GBP0.0033 | 502.00 | -1.372 | -2.09 | +0.718 (34%) |
UTG | UNITE GROUP PLC ORD 25P | 965.00 | -0.491 | -0.766 | +0.275 (36%) |
DNLM | DUNELM GROUP PLC ORD GBP0.01(WI) | 1,109.415 | -1.354 | -2.122 | +0.768 (36%) |
IBST | null | 151.60 | -1.033 | -1.653 | +0.62 (38%) |
IMB | null | 1,756.00 | -1.094 | -1.756 | +0.662 (38%) |
BMS | BRAEMAR SHIPPING SERVICES PLC ORD 10P | 267.00 | -1.201 | -1.955 | +0.754 (39%) |
INPP | null | 125.60 | -0.593 | -0.979 | +0.386 (39%) |
HSS | null | 8.95 | -4.961 | -8.21 | +3.249 (40%) |
TPK | TRAVIS PERKINS PLC ORD 10P | 732.806 | -1.875 | -3.129 | +1.254 (40%) |
TW | TAYLOR WIMPEY PLC ORD 1P | 140.25 | -0.426 | -0.72 | +0.294 (41%) |
ACC | null | 54.989 | -0.72 | -1.228 | +0.508 (41%) |
THRG | null | 587.00 | -0.378 | -0.651 | +0.273 (42%) |
LAS | null | 10.75 | -7.122 | -12.344 | +5.222 (42%) |
ACSO | ACCESSO TECHNOLOGY GROUP PLC ORD 1P | 531.00 | -1.184 | -2.056 | +0.872 (42%) |
TERN | TERN PLC ORD 0.001P | 2.20 | -8.029 | -14.007 | +5.978 (43%) |
MXCT | null | 345.00 | -1.227 | -2.152 | +0.925 (43%) |
PSDL | null | 151.50 | -2.682 | -4.746 | +2.064 (43%) |
CBG | CLOSE BROTHERS GROUP PLC ORD 25P | 404.00 | -4.551 | -8.135 | +3.584 (44%) |
3IN | 3I INFRASTRUCTURE LTD ORD NPV WI | 326.00 | -0.25 | -0.453 | +0.203 (45%) |
OGN | ORIGIN ENTERPRISES PLC ORD EUR0.01 | 3.10 | -1.605 | -2.912 | +1.307 (45%) |
SQZ | SERICA ENERGY PLC ORD USD0.10 | 185.00 | -0.801 | -1.493 | +0.692 (46%) |
RCP | RIT CAPITAL PARTNERS PLC ORD #1 | 1,782.00 | -0.577 | -1.089 | +0.512 (47%) |
ONC | null | 20.456 | -4.505 | -8.628 | +4.123 (48%) |
TPT | TOPPS TILES PLC ORD 3 1/3P | 44.90 | -0.586 | -1.144 | +0.558 (49%) |
SNG | SYNAIRGEN PLC ORD 1P | 5.639 | -1.801 | -3.548 | +1.747 (49%) |
FSTA | null | 590.00 | -1.365 | -2.764 | +1.399 (51%) |
AML | null | 173.50 | -0.939 | -1.946 | +1.007 (52%) |
HHV | HARGREAVE HALE AIM VCT 1 PLC ORD GBP0.01 | 41.87 | -0.352 | -0.76 | +0.408 (54%) |
SUPR | null | 76.60 | -0.34 | -0.759 | +0.419 (55%) |
UKW | GREENCOAT UK WIND PLC ORD 1P | 138.73 | -0.283 | -0.646 | +0.363 (56%) |
MTVW | MOUNTVIEW ESTATES PLC ORD 5P | 9,800.00 | -0.392 | -0.903 | +0.511 (57%) |
SFR | SEVERFIELD-ROWEN PLC ORD 2.5P | 53.20 | -0.893 | -2.064 | +1.171 (57%) |
BXP | BEXIMCO PHARMACEUTICALS gdr | 39.40 | -0.346 | -0.806 | +0.46 (57%) |
TFIF | TWENTYFOUR INCOME FUND LIMITED ORD 1P | 104.80 | -0.167 | -0.414 | +0.247 (60%) |
WEB | WEBIS HOLDINGS PLC ORD 1P | 1.20 | -1.358 | -3.441 | +2.083 (61%) |
GDWN | GOODWIN PLC ORD 10P | 5,580.00 | -1.627 | -4.212 | +2.585 (61%) |
AAZ | ANGLO ASIAN MINING PLC ORD 1P | 57.00 | -0.207 | -0.536 | +0.329 (61%) |
SUGA | ETFS COMMODITY SECURITIES ETFS SUGAR | 13.255 | -0.218 | -0.584 | +0.366 (63%) |
PFC | PETROFAC LIMITED ORD USD0.02 | 26.00 | -1.712 | -4.60 | +2.888 (63%) |
FDEV | FRONTIER DEVELOPMENTS PLC ORD 0.5P | 136.20 | -0.378 | -1.076 | +0.698 (65%) |
ALT | ALTITUDE GROUP PLC ORD 0.4P | 31.00 | -0.811 | -2.373 | +1.562 (66%) |
SIS | SCIENCE IN SPORT PLC ORD 10P | 15.65 | -0.321 | -0.969 | +0.648 (67%) |
CFYN | CAFFYNS PLC ORD 50P | 495.00 | -1.314 | -4.029 | +2.715 (67%) |
AA4 | null | 41.00 | -0.334 | -1.048 | +0.714 (68%) |
PALM | null | 3.34 | -1.133 | -4.637 | +3.504 (76%) |
SSE | SSE PLC ORD 50P | 1,660.432 | -0.182 | -0.90 | +0.718 (80%) |
ASC | ASOS PLC ORD 3.5P | 375.10 | -0.552 | -3.145 | +2.593 (82%) |
LUCE | null | 136.60 | -0.57 | -3.578 | +3.008 (84%) |
HICL | HICL INFRASTRUCTURE COMPANY LD ORD 0.01P | 125.80 | -0.053 | -0.391 | +0.338 (86%) |
SOM | SOMERO ENTERPRISE INC COM STK USD0.001 `REGS` | 335.00 | -0.406 | -3.055 | +2.649 (87%) |
ZOO | ZOO DIGITAL GROUP PLC ORD 15P | 36.00 | -0.794 | -13.314 | +12.52 (94%) |
APH | ALLIANCE PHARMA PLC ORD 1P | 39.50 | -0.046 | -1.328 | +1.282 (97%) |
CREI | null | 75.30 | -0.01 | -1.147 | +1.137 (99%) |
RWI | RENEWI PLC | 564.00 | 0.03 | -0.647 | +0.677 (105%) |
MYX | MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 REG S | 53.40 | 0.136 | -1.981 | +2.117 (107%) |
TATE | TATE & LYLE PLC ORD 25P | 620.00 | 0.062 | -0.846 | +0.908 (107%) |
TET | TREATT PLC ORD 10P | 427.00 | 0.252 | -2.063 | +2.315 (112%) |
FLK | FLETCHER KING PLC ORD 10P | 38.00 | 0.474 | -2.499 | +2.973 (119%) |
SBTX | null | 12.125 | 2.273 | -10.137 | +12.41 (122%) |
CSN | CHESNARA PLC ORD 5P | 262.00 | 0.124 | -0.43 | +0.554 (129%) |
ALBA | ALBA MINERAL RESOURCES ORD GBP0.01 | 0.095 | 1.149 | -3.923 | +5.072 (129%) |
DCTA | null | 20.00 | 0.663 | -2.217 | +2.88 (130%) |
BOO | null | 36.00 | 0.489 | -1.516 | +2.005 (132%) |
0MPH | DEUTSCHE TELEKOM AG NPV(REGD) | 22.321 | 0.141 | -0.40 | +0.541 (135%) |
SYM | SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P | 3.36 | 2.288 | -5.348 | +7.636 (143%) |
RICA | RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 | 265.50 | 0.014 | -0.031 | +0.045 (145%) |
AAS | null | 262.00 | 0.12 | -0.246 | +0.366 (149%) |
MNDI | MONDI PLC ORD EUR0.20 WI | 1,398.65 | 0.372 | -0.746 | +1.118 (150%) |
ECEL | null | 126.50 | 0.979 | -1.547 | +2.526 (163%) |
DGE | DIAGEO PLC ORD 28 101/108P | 2,921.50 | 0.192 | -0.282 | +0.474 (168%) |
WKP | WORKSPACE GROUP PLC ORD 10P | 503.00 | 0.088 | -0.103 | +0.191 (185%) |
NRR | NEWRIVER RETAIL LIMITED ORD SHS NPV (REG S) | 77.50 | 0.473 | -0.487 | +0.96 (197%) |
THG | TERRACE HILL GROUP PLC ORD 2P | 68.02 | 1.911 | -1.952 | +3.863 (198%) |
CPP | CPPGROUP PLC ORD 10P | 158.55 | 0.418 | -0.318 | +0.736 (231%) |
WHR | null | 80.50 | 0.374 | -0.263 | +0.637 (242%) |
AXS | ACCSYS TECHNOLOGIES ORD EUR0.01 | 59.00 | 1.843 | -1.247 | +3.09 (248%) |
DNA2 | DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV | 118.30 | 0.059 | -0.038 | +0.097 (255%) |
WPP | WPP PLC ORD 10P | 739.80 | 0.662 | -0.332 | +0.994 (299%) |
MIN | MINOAN GROUP PLC ORD 1P | 0.725 | 1.449 | -0.701 | +2.15 (307%) |
BBGI | null | 128.40 | 0.236 | -0.086 | +0.322 (374%) |
AIE | null | 251.80 | 0.447 | -0.156 | +0.603 (387%) |
GRI | GRAINGER PLC ORD 5P | 258.80 | 0.145 | -0.044 | +0.189 (430%) |
DATA | null | 185.90 | 0.37 | -0.084 | +0.454 (540%) |
SBRY | null | 271.90 | 1.547 | -0.27 | +1.817 (673%) |
JHD | JAMES HALSTEAD PLC ORD 5P | 210.00 | 1.817 | -0.271 | +2.088 (770%) |
THS | null | 57.55 | 2.451 | -0.104 | +2.555 (2457%) |
888 | 888 holdings ord gbp0.005 | 88.50 | 1.347 | -0.004 | +1.351 (33775%) |