Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC125 cross above 8

Stock Name Company Close ROC(%) Variance(%)
CAT CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.0001 (DI) 24.00 9,900.00 +9,892.00 (123650%)
TIDE CRIMSON TIDE PLC ORD 1P 160.00 6,430.612 +6,422.612 (80283%)
REAT null 68.50 4,051.515 +4,043.515 (50544%)
EQT null 1.85 2,836.508 +2,828.508 (35356%)
CIRC CIRCLE HOLDINGS PLC ORD 2P 433.825 2,451.912 +2,443.912 (30549%)
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P 1.05 2,000.00 +1,992.00 (24900%)
RDT null 9.75 1,757.143 +1,749.143 (21864%)
ZEG null 234.00 431.818 +423.818 (5298%)
RTC RTC GROUP PLC ORD GBP0.01 82.50 385.294 +377.294 (4716%)
ZEN null 2.06 384.706 +376.706 (4709%)
GCM GCM RESOURCES PLC ORD 10P 7.125 231.395 +223.395 (2792%)
FTC FILTRONIC PLC ORD 10P 49.00 206.25 +198.25 (2478%)
SYS1 null 490.00 206.25 +198.25 (2478%)
MCB MCBRIDE PLC ORD 10P 109.50 174.78 +166.78 (2085%)
MTL METALS EXPLORATION PLC ORD 1P 5.25 162.50 +154.50 (1931%)
CMCX null 252.50 137.759 +129.759 (1622%)
SRB SERABI MINING ORD GBP0.10 64.00 137.037 +129.037 (1613%)
VAST null 0.435 135.135 +127.135 (1589%)
PHE POWERHOUSE ENERGY GROUP PLC ORD 1P 1.00 121.729 +113.729 (1422%)
WIN WINCANTON PLC ORD 10P 604.00 118.051 +110.051 (1376%)
STM STM GROUP PC ORD 0.1P 57.50 112.963 +104.963 (1312%)
IGP INTERCEDE GROUP PLC ORD 1P 105.50 102.885 +94.885 (1186%)
HRN HORNBY PLC ORD 1P 33.00 100.00 +92.00 (1150%)
GMS null 23.10 99.138 +91.138 (1139%)
BKS null 177.00 98.876 +90.876 (1136%)
HOC HOCHSCHILD MINING PLC ORD 25P 156.80 98.607 +90.607 (1133%)
AVON AVON RUBBER PLC ORD #1 1,198.00 94.165 +86.165 (1077%)
EST EASTERN EUROPEAN TRUST PLC ORD USD0.10 3.55 91.892 +83.892 (1049%)
RR ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P 417.00 90.585 +82.585 (1032%)
TRD TRIAD GROUP PLC ORD 1P 255.00 88.889 +80.889 (1011%)
UPL null 4.20 86.667 +78.667 (983%)
QED QUINTAIN ESTATES AND DEVELOPMENT PLC ORD 25P 1.625 83.409 +75.409 (943%)
WSG WESTMINSTER GROUP PLC ORD GBP0.10 2.55 82.143 +74.143 (927%)
MYX MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 REG S 56.00 80.645 +72.645 (908%)
CNS CORERO NETWORK SECURITY PLC ORD 1P 12.00 80.451 +72.451 (906%)
MAI MAINTEL HOLDINGS PLC ORD 1P 260.00 79.31 +71.31 (891%)
KMK KROMEK GROUP PLC ORD 1P 7.00 77.215 +69.215 (865%)
GMAA null 94.50 76.636 +68.636 (858%)
SPR null 96.50 75.455 +67.455 (843%)
EEE null 7.45 75.294 +67.294 (841%)
GNC GREENCORE GROUP PLC ORD EUR0.63 129.80 74.111 +66.111 (826%)
MAB1 null 910.00 71.053 +63.053 (788%)
BOOM null 247.50 70.69 +62.69 (784%)
SNX SYNECTICS PLC ORD 20P 187.50 70.455 +62.455 (781%)
ZIOC ZANAGA IRON ORE CO LTD ORD NPV 7.65 68.688 +60.688 (759%)
YU null 1,875.00 65.929 +57.929 (724%)
PET PETREL RESOURCES PLC ORD EUR0.0125 1.85 60.87 +52.87 (661%)
ASCL null 313.40 59.572 +51.572 (645%)
RNO RENOLD PLC ORD 5P 48.10 58.484 +50.484 (631%)
CHRT COHORT PLC ORD 10P 770.00 56.823 +48.823 (610%)
LOK LOK'N STORE GROUP PLC ORD 1P 1,115.00 56.821 +48.821 (610%)
W7L null 490.00 56.80 +48.80 (610%)
ANTO ANTOFAGASTA PLC ORD 5P 2,166.00 56.729 +48.729 (609%)
PAF PAN AFRICAN RESOURCES PLC ORD 1P 23.40 56.627 +48.627 (608%)
SMS SMART METERING SYSTEMS PLC ORD 1P 952.00 56.322 +48.322 (604%)
PLUS PLUS500 LTD ORD ILS0.01 (DI) 2,162.00 56.101 +48.101 (601%)
IQE IQE PLC ORD 1P 26.60 54.651 +46.651 (583%)
MOTR null 138.50 53.889 +45.889 (574%)
CRW CRANEWARE PLC ORD GBP0.01 2,290.00 53.691 +45.691 (571%)
GOOD GOOD ENERGY GROUP PLC ORD 5P 262.00 51.884 +43.884 (549%)
DPP DP POLAND PLC ORD GBP0.005 10.75 51.408 +43.408 (543%)
CEY CENTAMIN EGYPT LD ORD NPV 125.80 51.02 +43.02 (538%)
CNR CONDOR RESOURCES PLC ORD 1P 29.75 50.633 +42.633 (533%)
FOXT FOXTONS GROUP PLC ORDS 1P WI 55.60 50.27 +42.27 (528%)
BSRT BAKER STEEL RESOURCES TRUST LTD ORD NPV 50.00 49.254 +41.254 (516%)
CKN CLARKSON PLC ORD 25P 4,065.00 48.087 +40.087 (501%)
RSE RIVERSTONE ENERGY LIMITED ORD NPV (WI) 914.00 47.419 +39.419 (493%)
GFM GRIFFIN MINING LIMITED ORD $0.01 141.00 47.028 +39.028 (488%)
JUST null 103.00 46.307 +38.307 (479%)
CRN null 138.00 46.186 +38.186 (477%)
BGEO null 5,200.00 45.658 +37.658 (471%)
OMI OROSUR MINING INC COM NPV 4.00 45.455 +37.455 (468%)
OCN OCEAN WILSONS (HOLDINGS) LD ORD 20P 1,390.00 45.094 +37.094 (464%)
SHG SHANTA GOLD LIMITED ORD 0.01P 14.75 44.608 +36.608 (458%)
NBB NORMAN BROADBENT PLC ORD GBP0.01 9.75 44.444 +36.444 (456%)
COST COSTAIN GROUP PLC ORD 50P 83.00 44.097 +36.097 (451%)
MNL null 610.00 43.868 +35.868 (448%)
OTB null 150.00 43.403 +35.403 (443%)
PAG PARAGON GROUP OF COMPANIES PLC ORD 100P 706.50 43.016 +35.016 (438%)
BMY BLOOMSBURY PUBLISHING PLC ORD 1.25P 556.00 42.747 +34.747 (434%)
HVO HVIVO PLC 28.50 42.145 +34.145 (427%)
JZCP JZ CAPITAL PARTNERS LTD ORD NPV 220.00 41.935 +33.935 (424%)
GBG GB GROUP PLC ORD 2.5P 302.60 41.667 +33.667 (421%)
SPT SPIRENT COMMUNICATIONS PLC ORD 3 1/3P 194.60 41.219 +33.219 (415%)
PPH PPHE HOTEL GROUP LIMITED ORD NPV 1,495.00 41.038 +33.038 (413%)
KLR KELLER GROUP PLC ORD 10P 1,060.00 40.584 +32.584 (407%)
EML null 2.60 40.541 +32.541 (407%)
BOWL HOLLYWOOD BOWL GROUP PLC 334.00 40.042 +32.042 (401%)
BILN BILLINGTON HOLDINGS PLC ORD 10P 525.00 40.00 +32.00 (400%)
III 3I GROUP PLC ORD 73 19/22P 2,850.00 39.912 +31.912 (399%)
CRH CRH PLC ORD EUR 0.32 6,250.00 39.074 +31.074 (388%)
VLG null 42.00 37.705 +29.705 (371%)
TYMN TYMAN PLC ORD 5P 393.00 36.934 +28.934 (362%)
BNC BANCO SANTANDER S.A. EUR0.50 407.50 36.516 +28.516 (356%)
NAH null 68.00 35.729 +27.729 (347%)
BSE BASE RESOURCES LIMITED ORD NPV (DI) 12.00 35.593 +27.593 (345%)
DLAR DE LA RUE PLC ORD 44 152/175P 85.40 35.556 +27.556 (344%)
KETL null 75.50 35.305 +27.305 (341%)
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P 8,120.00 35.108 +27.108 (339%)
MTW MATTIOLI WOODS PLC ORD 1P 792.00 34.694 +26.694 (334%)
ALTN null 133.50 34.509 +26.509 (331%)
BA BAE SYSTEMS PLC ORD 2.5P 1,363.50 34.467 +26.467 (331%)
BAB BABCOCK INTERNATIONAL GROUP PLC ORD 60P 520.50 34.011 +26.011 (325%)
TPFG null 375.00 33.929 +25.929 (324%)
DATA null 207.50 33.871 +25.871 (323%)
HSP HARGREAVES SERVICES PLC ORD 10P 580.00 33.333 +25.333 (317%)
MRO MELROSE PLC ORD 0.2P 631.60 33.277 +25.277 (316%)
LUCE null 161.20 33.223 +25.223 (315%)
BPM null 500.50 33.112 +25.112 (314%)
PCIP null 62.50 32.979 +24.979 (312%)
PRIM null 4.25 32.813 +24.813 (310%)
XPS null 252.00 32.632 +24.632 (308%)
ATT null 343.00 32.432 +24.432 (305%)
PCT POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P 2,900.00 32.42 +24.42 (305%)
BAKK null 123.00 32.258 +24.258 (303%)
CHG CHEMRING GROUP PLC ORD 1P 365.00 32.246 +24.246 (303%)
RNWH RENEW HOLDINGS PLC ORD 10P 940.00 32.022 +24.022 (300%)
PFD PREMIER FOODS ORD GBP0.01 156.20 31.926 +23.926 (299%)
VNET VIANET GROUP PLC ORD 10P 103.50 31.847 +23.847 (298%)
MACF MACFARLANE GROUP PLC ORD 25P 143.50 31.651 +23.651 (296%)
HSBK JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) 18.22 31.079 +23.079 (288%)
CTEC CONVATEC GROUP PLC 285.00 30.974 +22.974 (287%)
SBID STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( 92.90 30.478 +22.478 (281%)
CSSG CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P 68.50 30.476 +22.476 (281%)
ABF null 2,702.00 30.28 +22.28 (278%)
ING null 151.50 30.043 +22.043 (276%)
ATYM null 428.50 29.848 +21.848 (273%)
PALM null 4.60 29.577 +21.577 (270%)
MHID MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` 24.80 29.504 +21.504 (269%)
GPM GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 32.00 29.293 +21.293 (266%)
ACRL null 38.20 29.272 +21.272 (266%)
PEB null 10.50 29.231 +21.231 (265%)
MER MEARS GROUP PLC ORD 1P 352.50 28.885 +20.885 (261%)
MERC null 33.50 28.846 +20.846 (261%)
TUI null 578.50 28.785 +20.785 (260%)
SAA M&C Saatchi Plc 184.00 28.671 +20.671 (258%)
SML STRATEGIC MINERALS PLC ORD 0.1P 0.225 28.571 +20.571 (257%)
DOTD DOTDIGITAL GROUP PLC ORD 0.5P 100.00 28.205 +20.205 (253%)
EZJ EASYJET PLC ORD 25P 536.20 28.094 +20.094 (251%)
KEYS null 640.00 28.00 +20.00 (250%)
SPA 1SPATIAL HOLDINGS PLC ORD 4P 60.00 27.66 +19.66 (246%)
HMI null 1.85 27.586 +19.586 (245%)
FERG FERGUSON PLC 16,925.00 27.543 +19.543 (244%)
GDWN GOODWIN PLC ORD 10P 6,630.00 27.50 +19.50 (244%)
TIFS null 148.00 27.367 +19.367 (242%)
IWG null 183.50 26.902 +18.902 (236%)
RDW REDROW PLC ORD 10P 637.50 26.866 +18.866 (236%)
SMT SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P 833.40 26.772 +18.772 (235%)
LTOD null 43.90 26.513 +18.513 (231%)
WTEC null 142.655 26.338 +18.338 (229%)
SKG SMURFIT KAPPA GROUP PLC ORD EUR0.001 3,440.00 26.285 +18.285 (229%)
BRGE BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 622.00 25.911 +17.911 (224%)
CNC null 92.40 25.714 +17.714 (221%)
HSW null 157.00 25.60 +17.60 (220%)
AO null 105.40 25.476 +17.476 (218%)
EPWN null 86.50 25.362 +17.362 (217%)
DCI DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01 4.76 25.263 +17.263 (216%)
TMT TMT Group Plc 3.62 25.26 +17.26 (216%)
HFG HILTON FOOD GROUP PLC ORD GBP0.10 927.00 25.101 +17.101 (214%)
RIGD RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B 69.90 25.045 +17.045 (213%)
NXR NORCROS PLC ORD GBP0.10 185.00 25.00 +17.00 (212%)
SEPL null 160.00 25.00 +17.00 (212%)
MGAM MORGAN ADVANCED MATERIALS PLC ORD 25P 307.00 24.797 +16.797 (210%)
UJO UNION JACK OIL PLC ORD 0.25P 26.50 24.706 +16.706 (209%)
NXT NEXT PLC ORD 10P 9,200.00 24.526 +16.526 (207%)
FOUR 4IMPRINT GROUP PLC ORD 38 6/13P 6,310.00 24.213 +16.213 (203%)
BUT BRUNNER INVESTMENT TRUST PLC ORD 25P 1,310.00 24.171 +16.171 (202%)
CAPD CAPITAL DRILLING LTD ORD USD0.0001 103.00 24.096 +16.096 (201%)
FLO null 112.00 23.894 +15.894 (199%)
SVS SAVILLS PLC ORD 2.5P 1,048.00 23.877 +15.877 (198%)
SRP SERCO GROUP PLC ORD 2P 179.60 23.691 +15.691 (196%)
GBS null 214.77 23.669 +15.669 (196%)
JDG JUDGES SCIENTIFIC PLC ORD 5P 10,900.00 23.583 +15.583 (195%)
SPSY SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) 223.00 23.546 +15.546 (194%)
UKCM UK COMMERCIAL PROPERTY TRUST LTD ORD GBP0.25 65.50 23.352 +15.352 (192%)
NCC NCC Group Plc 127.00 23.301 +15.301 (191%)
SMDS null 346.00 23.132 +15.132 (189%)
BLND null 388.20 22.926 +14.926 (187%)
CFX COLEFAX GROUP PLC ORD 10P 805.00 22.901 +14.901 (186%)
HGT HG CAPITAL TRUST ORD GBP0.25 478.50 22.692 +14.692 (184%)
EXPN EXPERIAN GROUP ORD USD0.10(WI) 3,262.00 22.585 +14.585 (182%)
DNA2 DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV 117.00 22.513 +14.513 (181%)
CAU CENTAUR MEDIA PLC ORD 10P 49.00 22.50 +14.50 (181%)
BOR BORDERS & SOUTHERN PETROLEUM ORD GBP0.01 2.75 22.494 +14.494 (181%)
HWG null 131.00 22.43 +14.43 (180%)
GAMA null 1,322.00 22.407 +14.407 (180%)
MNKS MONKS INVESTMENT TRUST PLC ORD 5P 1,138.00 22.234 +14.234 (178%)
ITRK INTERTEK GROUP PLC ORD 1P 4,950.00 22.222 +14.222 (178%)
ELCO null 97.00 22.013 +14.013 (175%)
MXCT null 305.00 22.00 +14.00 (175%)
SOM SOMERO ENTERPRISE INC COM STK USD0.001 `REGS` 335.00 21.818 +13.818 (173%)
RLE REAL ESTATE INVESTORS PLC ORD 1P 33.50 21.818 +13.818 (173%)
MSI MS INTERNATIONAL PLC ORD 10P 870.00 21.678 +13.678 (171%)
BEZ BEAZLEY PLC ORD 5P 665.50 21.664 +13.664 (171%)
MAJE MAJEDIE INVESTMENTS PLC 10P 242.00 21.608 +13.608 (170%)
BOKU null 177.50 21.575 +13.575 (170%)
HUW null 155.00 21.569 +13.569 (170%)
CER null 1,550.00 21.569 +13.569 (170%)
JAM null 970.00 21.554 +13.554 (169%)
ANII null 714.00 21.429 +13.429 (168%)
CRS CRYSTAL AMBER FUND LIMITED ORD 1P 77.00 21.26 +13.26 (166%)
DPLM DIPLOMA PLC ORD 5P 3,582.00 21.259 +13.259 (166%)
HRI HERALD INVESTMENT TRUST PLC ORD 25P 2,075.00 21.203 +13.203 (165%)
SIS SCIENCE IN SPORT PLC ORD 10P 15.75 21.154 +13.154 (164%)
IHP null 295.50 21.107 +13.107 (164%)
BIOG BIOTECH GROWTH TRUST (THE) PLC ORD 25P 950.00 21.019 +13.019 (163%)
BARC BARCLAYS PLC ORD 25P 191.14 20.883 +12.883 (161%)
GLE null 513.00 20.706 +12.706 (159%)
REL null 3,305.00 20.576 +12.576 (157%)
NWG NORTHUMBRIAN WATER GROUP PLC ORD 10P 285.90 20.531 +12.531 (157%)
OSB null 392.40 20.516 +12.516 (156%)
METP METRIC PROPERTY INVESTMENTS PLC ORD GBP0.01 (WI) 809.65 20.475 +12.475 (156%)
SIGC null 56.75 20.233 +12.233 (153%)
ECEL null 137.00 20.175 +12.175 (152%)
TORO null 0.525 20.137 +12.137 (152%)
MNP MARTIN CURRIE PORTFOLIO INVESTMENT TRUST PLC ORD 5P 371.00 20.065 +12.065 (151%)
DRX DRAX GROUP PLC ORD 11 16/29P 513.50 20.061 +12.061 (151%)
DCC DCC PLC ORD EUR0.25 5,465.00 20.031 +12.031 (150%)
CWK CRANSWICK PLC ORD 10P 4,235.00 19.972 +11.972 (150%)
HWDN HOWDEN JOINERY GROUP PLC ORD GBP0.10 870.00 19.473 +11.473 (143%)
BMK BENCHMARK HOLDINGS PLC ORD 0.1P 45.50 19.423 +11.423 (143%)
PSN PERSIMMON PLC ORD 10P 1,292.00 19.353 +11.353 (142%)
HSD HANSARD GLOBAL PLC ORD 50P 48.40 19.212 +11.212 (140%)
SNT SABIEN TECHNOLOGY GROUP PLC ORD GBP0.05 12.50 19.048 +11.048 (138%)
IAG null 176.95 19.038 +11.038 (138%)
SGRO SEGRO PLC ORD 10P 849.00 18.974 +10.974 (137%)
CCR C&C Group 167.00 18.946 +10.946 (137%)
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 217.00 18.904 +10.904 (136%)
IMM IMMUPHARMA PLC ORD 10P 2.16 18.812 +10.812 (135%)
HSX HISCOX LTD ORD 5P 1,202.00 18.54 +10.54 (132%)
AV AVIVA PLC ORD 25P 465.40 18.513 +10.513 (131%)
IPRV null 2,545.50 18.45 +10.45 (131%)
ATST ALLIANCE TRUST PLC ORD 2.5P 1,222.00 18.411 +10.411 (130%)
TCAP TP ICAP PLC 202.50 18.283 +10.283 (129%)
SYNC null 126.00 18.199 +10.199 (127%)
SRC null 65.00 18.182 +10.182 (127%)
GDP GOLDPLAT PLC ORD GBP0.01 7.50 18.11 +10.11 (126%)
VNH VIETNAM HLDG LTD ORD SHS USD1 366.00 18.065 +10.065 (126%)
SGE SAGE GROUP PLC ORD 1P 1,170.00 17.967 +9.967 (125%)
VP VP Plc 612.50 17.788 +9.788 (122%)
RM RM Plc 71.00 17.55 +9.55 (119%)
SOHO null 60.60 17.442 +9.442 (118%)
MPE null 868.00 17.297 +9.297 (116%)
PCFT POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P 164.40 17.094 +9.094 (114%)
CAPE CAPE RESOURCES PLC ORD 1P 508.35 17.071 +9.071 (113%)
FTV FORESIGHT VCT PLC ORD 1P 79.00 17.037 +9.037 (113%)
AIE null 270.00 16.883 +8.883 (111%)
CTO null 161.25 16.848 +8.848 (111%)
FEV null 390.50 16.741 +8.741 (109%)
TPOU THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD 22.50 16.732 +8.732 (109%)
HEFT null 182.00 16.667 +8.667 (108%)
AFC AFC ENERGY PLC ORD 0.1P 18.10 16.474 +8.474 (106%)
PSON PEARSON PLC ORD 25P 1,003.00 16.357 +8.357 (104%)
ARR AURORA INVESTMENT TRUST PLC ORD 25P 244.00 16.19 +8.19 (102%)
ADM ADMIRAL GROUP PLC ORD 0.1P 2,764.00 16.183 +8.183 (102%)
LLOY LLOYDS BANKING GROUP PLC ORD 10P 51.78 16.177 +8.177 (102%)
WPHO null 47.00 16.049 +8.049 (101%)
TAM null 574.00 15.96 +7.96 (100%)
BNKR BANKERS INVESTMENT TRUST PLC ORD 25P 112.00 15.942 +7.942 (99%)
PRSR null 78.70 15.906 +7.906 (99%)
MTE MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P 136.50 15.874 +7.874 (98%)
BVXP null 4,475.00 15.783 +7.783 (97%)
ATS ARTEMIS ALPHA TRUST PLC ORD 1P 346.00 15.719 +7.719 (96%)
HLMA HALMA PLC ORD 10P 2,216.00 15.658 +7.658 (96%)
GRG GREGGS PLC ORD 2P 2,780.00 15.641 +7.641 (96%)
RSW RENISHAW PLC ORD 20P 4,045.00 15.571 +7.571 (95%)
SOLI null 1,375.00 15.546 +7.546 (94%)
PRES PRESSURE TECHNOLOGIES PLC ORD GBP0.05 37.50 15.385 +7.385 (92%)
AAZ ANGLO ASIAN MINING PLC ORD 1P 64.60 15.357 +7.357 (92%)
ASL null 1,406.00 15.246 +7.246 (91%)
OMG null 106.50 15.135 +7.135 (89%)
KIE KIER GROUP PLC ORD 1P 131.00 15.114 +7.114 (89%)
CREO null 35.10 15.082 +7.082 (89%)
MTO MITIE GROUP PLC ORD 2.5P 116.20 15.05 +7.05 (88%)
HILS HILL & SMITH HOLDINGS PLC ORD 25P 1,916.00 15.006 +7.006 (88%)
IH2O null 5,189.00 14.839 +6.839 (85%)
FAN VOLUTION GROUP PLC 414.00 14.809 +6.809 (85%)
PHI PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P 629.00 14.781 +6.781 (85%)
MRC MERCANTILE INVESTMENT TRUST (THE) PLC ORD 25P 221.50 14.767 +6.767 (85%)
WINK M WINKWORTH PLC ORD GBP0.005 175.00 14.754 +6.754 (84%)
BBY BALFOUR BEATTY PLC ORD 50P 365.60 14.752 +6.752 (84%)
BAG BARR (A.G.) PLC ORD 12.5P 558.00 14.579 +6.579 (82%)
AHT ASHTEAD GROUP PLC ORD 10P 5,734.00 14.451 +6.451 (81%)
RIII RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P 2,180.00 14.436 +6.436 (80%)
STVG null 230.00 14.428 +6.428 (80%)
PCGH POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 365.00 14.42 +6.42 (80%)
RCN REDCENTRIC PLC ORD 0.1P 145.00 14.398 +6.398 (80%)
TOWN null 139.50 14.344 +6.344 (79%)
FDBK FEEDBACK PLC ORD 0.25P 100.00 14.286 +6.286 (79%)
LTG LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P 76.50 14.179 +6.179 (77%)
COA null 80.50 14.023 +6.023 (75%)
BYG BIG YELLOW GROUP PLC ORD 10P 1,070.00 13.951 +5.951 (74%)
ELM ELEMENTIS PLC ORD 5P 138.00 13.861 +5.861 (73%)
TEP TELECOM PLUS PLC ORD 5P 1,688.00 13.594 +5.594 (70%)
SCT null 1,590.00 13.571 +5.571 (70%)
OPG OPG POWER VENTURE PLC ORD GBP0.000147 10.50 13.514 +5.514 (69%)
NANO NANOCO GROUP PLC ORD GBP0.10 19.41 13.509 +5.509 (69%)
GHH GOOCH & HOUSEGO PLC ORD 20P 550.00 13.402 +5.402 (68%)
FGP FIRSTGROUP PLC ORD 5P 170.70 13.347 +5.347 (67%)
LMP LONDONMETRIC PROPERTY PLC ORD 10P 193.70 13.341 +5.341 (67%)
TON TITON HOLDINGS PLC ORD 10P 85.00 13.333 +5.333 (67%)
BBSN null 2.55 13.333 +5.333 (67%)
MDZ MEDIAZEST ORD GBP0.10 0.06 13.208 +5.208 (65%)
POLR POLAR CAPITAL HLDGS PLC ORD GBP0.025 532.00 13.191 +5.191 (65%)
EMG MAN GROUP PLC USD0.03428571 244.80 13.124 +5.124 (64%)
IVPG null 276.00 13.115 +5.115 (64%)
LIO LIONTRUST ASSET MANAGEMENT PLC ORD 1P 669.00 13.102 +5.102 (64%)
GLB GLANBIA PLC ORD EUR0.06 17.50 13.049 +5.049 (63%)
BC94 SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` 1,428.00 12.975 +4.975 (62%)
HNE null 152.50 12.963 +4.963 (62%)
SMSN SAMSUNG ELECTRONICS CO LTD (ATT) GDR (REP 1/2 COM STK KRW5000)(REG S) 1,417.00 12.908 +4.908 (61%)
CCH null 2,538.00 12.90 +4.90 (61%)
REDD null 382.50 12.832 +4.832 (60%)
WIL WILMINGTON GROUP PLC ORD 5P 352.00 12.821 +4.821 (60%)
FRAN null 186.00 12.727 +4.727 (59%)
AUGM null 105.50 12.714 +4.714 (59%)
BKG BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S 4,646.00 12.685 +4.685 (59%)
KGF KINGFISHER PLC ORD 15 5/7P 248.10 12.568 +4.568 (57%)
CPG COMPASS GROUP PLC ORD 10P 2,238.00 12.321 +4.321 (54%)
SFR SEVERFIELD-ROWEN PLC ORD 2.5P 69.60 12.258 +4.258 (53%)
AAEV ALBION ENTERPRISE VCT PLC ORD GBP0.50 119.50 12.207 +4.207 (53%)
TRY TR PROPERTY INVESTMENT TRUST PLC ORD 25P 308.50 12.182 +4.182 (52%)
WTAN WITAN INVESTMENT TRUST PLC ORD 25P 250.50 12.081 +4.081 (51%)
MNDI MONDI PLC ORD EUR0.20 WI 1,516.50 12.001 +4.001 (50%)
HMSO HAMMERSON PLC ORD 25P 26.72 11.987 +3.987 (50%)
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) 112.20 11.864 +3.864 (48%)
BRSC BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 1,400.00 11.821 +3.821 (48%)
PNN PENNON GROUP PLC ORD 40.7P 662.50 11.814 +3.814 (48%)
AUTO null 693.20 11.734 +3.734 (47%)
HANA HANSA TRUST PLC 'A'NON VTG ORD 5P 203.00 11.538 +3.538 (44%)
TRX TISSUE REGENIX GROUP PLC ORD 0.5P 60.20 11.481 +3.481 (44%)
LGEN null 248.60 11.48 +3.48 (44%)
STB SECURE TRUST BANK PLC ORD 40P 704.00 11.392 +3.392 (42%)
IGG IG GROUP HLDGS ORD GBP0 728.50 11.391 +3.391 (42%)
MBH MICHELMERSH BRICK HOLDINGS PLC ORD 20P 99.60 11.285 +3.285 (41%)
CCJI null 193.50 11.207 +3.207 (40%)
HSL null 786.00 10.86 +2.86 (36%)
IMSU null 762.625 10.847 +2.847 (36%)
TW TAYLOR WIMPEY PLC ORD 1P 131.40 10.793 +2.793 (35%)
0MPH DEUTSCHE TELEKOM AG NPV(REGD) 21.79 10.778 +2.778 (35%)
WPP WPP PLC ORD 10P 803.80 10.777 +2.777 (35%)
BREE BREEDON AGGREGATES LTD ORD NPV 364.50 10.622 +2.622 (33%)
GHT GRESHAM COMPUTING PLC ORD 5P 163.00 10.508 +2.508 (31%)
PIN PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P 327.00 10.473 +2.473 (31%)
DSCV null 728.00 10.47 +2.47 (31%)
ZTF ZOTEFOAMS PLC ORD 5P 370.00 10.448 +2.448 (31%)
GABI null 68.00 10.39 +2.39 (30%)
ARC ARCONTECH GROUP PLC ORD 0.1P 106.50 10.363 +2.363 (30%)
SAL SPACEANDPEOPLE PLC ORD 1P 80.00 10.345 +2.345 (29%)
ESNT ESSENTRA PLC ORD 25P 173.00 10.332 +2.332 (29%)
MAB MITCHELLS & BUTLERS PLC ORD 8 13/24P 236.50 10.205 +2.205 (28%)
WIZZ null 2,114.00 10.133 +2.133 (27%)
LAND LAND SECURITIES GROUP PLC ORD 10P 637.50 10.066 +2.066 (26%)
DLN DERWENT VALLEY HLDGS ORD GBP 0.05 2,030.00 10.027 +2.027 (25%)
SEC STRATEGIC EQUITY CAPITAL PLC ORD 10P 330.00 10.00 +2.00 (25%)
MIDW null 440.00 10.00 +2.00 (25%)
SRE SIRIUS REAL ESTATE LD ORD NPV 94.30 9.907 +1.907 (24%)
IMI IMI PLC ORD 25P 1,731.00 9.905 +1.905 (24%)
TSCO TESCO PLC ORD 5P 291.40 9.838 +1.838 (23%)
AEX AMINEX PLC ORD EUR0.06 1.125 9.756 +1.756 (22%)
ABDP AB DYNAMICS PLC ORD 1P 1,800.00 9.756 +1.756 (22%)
UU null 1,037.50 9.742 +1.742 (22%)
HAN HANSA TRUST PLC ORD 5P 210.00 9.661 +1.661 (21%)
TBCG null 3,270.00 9.548 +1.548 (19%)
CRE CRESTON PLC ORD 10P 505.00 9.544 +1.544 (19%)
YOU YOUGOV ORD GBP0 886.00 9.383 +1.383 (17%)
STAF STAFFLINE GROUP PLC ORD 10P 30.50 9.319 +1.319 (16%)
MGNS null 2,290.00 9.308 +1.308 (16%)
CGS CASTINGS PLC ORD 10P 365.00 9.281 +1.281 (16%)
VOF VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 473.50 9.101 +1.101 (14%)
FORT FORTERRA PLC 159.60 9.016 +1.016 (13%)
PRTC null 212.50 8.974 +0.974 (12%)
JMAT JOHNSON MATTHEY PLC ORD #1 1,766.00 8.945 +0.945 (12%)
FLTR null 14,865.00 8.941 +0.941 (12%)
INF INFORMA PLC ORD 0.1P 805.40 8.926 +0.926 (12%)
FAIR null 0.575 8.902 +0.902 (11%)
XLM null 12.25 8.889 +0.889 (11%)
MKS MARKS AND SPENCER GROUP PLC ORD 25P 257.80 8.822 +0.822 (10%)
MWY MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P 770.00 8.757 +0.757 (9%)
FSV null 293.50 8.704 +0.704 (9%)
RWI RENEWI PLC 553.00 8.644 +0.644 (8%)
JDW null 735.50 8.561 +0.561 (7%)
WWH WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 336.50 8.548 +0.548 (7%)
PAGE null 446.80 8.341 +0.341 (4%)
EDV null 1,717.00 8.328 +0.328 (4%)
IMB null 1,804.50 8.313 +0.313 (4%)
TSTL TRISTEL ORD GBP0 462.50 8.187 +0.187 (2%)
BWY BELLWAY PLC ORD 12.5P 2,488.00 8.174 +0.174 (2%)
DIVI DIVERSE INCOME TRUST (THE) PLC ORD 0.1P 88.00 8.108 +0.108 (1%)
GCL GEIGER COUNTER LTD NPV 54.00 8.00 0.00 (0%)
Stock Price Date: Apr 24, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1025  2255  553  944 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.17+0.004 
 SYME 0.027-0.002 
 TRP 0.0210.00 
 LLOY 51.78+0.44 
 BOIL 0.063-0.003 
 BARC 191.14-1.10 
 PREM 0.189-0.006 
 RR 417.00-0.20 
 MSMN 0.0170.00 
 GLEN 474.10+5.60