Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC63 cross above 8

Stock Name Company Close ROC(%) Variance(%)
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P 1.05 9,445.454 +9,437.454 (117968%)
REAT null 67.50 4,555.172 +4,547.172 (56840%)
VAST null 0.44 363.158 +355.158 (4439%)
GCM GCM RESOURCES PLC ORD 10P 7.20 300.00 +292.00 (3650%)
HMI null 2.00 181.69 +173.69 (2171%)
PHE POWERHOUSE ENERGY GROUP PLC ORD 1P 1.05 172.727 +164.727 (2059%)
SML STRATEGIC MINERALS PLC ORD 0.1P 0.25 150.00 +142.00 (1775%)
HRN HORNBY PLC ORD 1P 38.00 137.50 +129.50 (1619%)
CMCX null 246.00 136.538 +128.538 (1607%)
WSG WESTMINSTER GROUP PLC ORD GBP0.10 2.95 118.519 +110.519 (1381%)
MTL METALS EXPLORATION PLC ORD 1P 5.65 117.308 +109.308 (1366%)
EST EASTERN EUROPEAN TRUST PLC ORD USD0.10 3.20 93.939 +85.939 (1074%)
WIN WINCANTON PLC ORD 10P 601.00 90.19 +82.19 (1027%)
PRIM null 4.50 87.50 +79.50 (994%)
BKS null 182.00 85.148 +77.148 (964%)
EML null 2.55 82.143 +74.143 (927%)
KMK KROMEK GROUP PLC ORD 1P 7.25 76.829 +68.829 (860%)
TRD TRIAD GROUP PLC ORD 1P 255.00 72.881 +64.881 (811%)
XLM null 12.25 72.535 +64.535 (807%)
TND TANDEM GROUP PLC ORD 25P 202.00 71.915 +63.915 (799%)
GMS null 24.00 71.429 +63.429 (793%)
SYS1 null 490.00 68.966 +60.966 (762%)
SAV SAVANNAH RESOURCES PLC ORD 1P 3.35 63.415 +55.415 (693%)
GFM GRIFFIN MINING LIMITED ORD $0.01 140.50 62.428 +54.428 (680%)
GTC GETECH GROUP PLC ORD 0.25P 8.25 61.765 +53.765 (672%)
SRB SERABI MINING ORD GBP0.10 65.00 60.494 +52.494 (656%)
SPT SPIRENT COMMUNICATIONS PLC ORD 3 1/3P 193.00 58.326 +50.326 (629%)
FTC FILTRONIC PLC ORD 10P 34.00 58.14 +50.14 (627%)
SYN null 0.113 54.795 +46.795 (585%)
YU null 1,945.00 54.365 +46.365 (580%)
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P 215.00 53.571 +45.571 (570%)
RTC RTC GROUP PLC ORD GBP0.01 82.50 50.00 +42.00 (525%)
MSMN null 0.018 50.00 +42.00 (525%)
MAI MAINTEL HOLDINGS PLC ORD 1P 245.00 48.485 +40.485 (506%)
IMM IMMUPHARMA PLC ORD 10P 2.35 47.335 +39.335 (492%)
CNS CORERO NETWORK SECURITY PLC ORD 1P 12.00 45.455 +37.455 (468%)
HOC HOCHSCHILD MINING PLC ORD 25P 154.60 44.486 +36.486 (456%)
AVON AVON RUBBER PLC ORD #1 1,190.00 43.546 +35.546 (444%)
PAF PAN AFRICAN RESOURCES PLC ORD 1P 24.30 43.447 +35.447 (443%)
BAKK null 116.00 41.809 +33.809 (423%)
GHT GRESHAM COMPUTING PLC ORD 5P 163.00 41.739 +33.739 (422%)
UKOG UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P 0.038 40.741 +32.741 (409%)
MDZ MEDIAZEST ORD GBP0.10 0.06 39.535 +31.535 (394%)
ZEG null 246.00 39.377 +31.377 (392%)
PANR PANTHEON RESOURCES PLC ORD 1P 32.60 39.316 +31.316 (391%)
OMI OROSUR MINING INC COM NPV 4.65 38.806 +30.806 (385%)
FUM FUTURA MEDICAL PLC ORD 0.2P 35.65 38.447 +30.447 (381%)
BBSN null 2.825 37.805 +29.805 (373%)
AUK AUKETT FITZROY ROBINSON GROUP PLC ORD 1P 1.55 37.778 +29.778 (372%)
PEB null 10.50 37.255 +29.255 (366%)
TMT TMT Group Plc 3.68 36.803 +28.803 (360%)
AIEA AIREA PLC ORD GBP0.25 33.00 34.694 +26.694 (334%)
HSP HARGREAVES SERVICES PLC ORD 10P 552.00 34.634 +26.634 (333%)
AAU ARIANA RESOURCES PLC ORD 1P 2.96 34.545 +26.545 (332%)
AEX AMINEX PLC ORD EUR0.06 1.075 34.375 +26.375 (330%)
SIS SCIENCE IN SPORT PLC ORD 10P 15.75 34.043 +26.043 (326%)
MOTR null 138.00 33.981 +25.981 (325%)
FOUR 4IMPRINT GROUP PLC ORD 38 6/13P 6,250.00 33.262 +25.262 (316%)
CHRT COHORT PLC ORD 10P 740.00 33.094 +25.094 (314%)
ITX null 155.00 33.047 +25.047 (313%)
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P 2.65 32.50 +24.50 (306%)
ANTO ANTOFAGASTA PLC ORD 5P 2,250.00 32.236 +24.236 (303%)
LOK LOK'N STORE GROUP PLC ORD 1P 1,110.00 30.896 +22.896 (286%)
GDP GOLDPLAT PLC ORD GBP0.01 8.05 30.894 +22.894 (286%)
RR ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P 395.50 30.787 +22.787 (285%)
DWHT DEWHURST PLC ORD 10P 980.00 30.667 +22.667 (283%)
SYNT SYNTHOMER PLC ORD 10P 238.50 30.115 +22.115 (276%)
MTW MATTIOLI WOODS PLC ORD 1P 792.00 29.836 +21.836 (273%)
BOKU null 179.00 29.71 +21.71 (271%)
SNX SYNECTICS PLC ORD 20P 187.50 29.31 +21.31 (266%)
MFX MANX FINANCIAL GROUP PLC ORD GBP0.25 21.00 29.231 +21.231 (265%)
INDV null 1,514.00 28.961 +20.961 (262%)
RNO RENOLD PLC ORD 5P 45.60 28.451 +20.451 (256%)
GNC GREENCORE GROUP PLC ORD EUR0.63 128.00 28.00 +20.00 (250%)
SCHO null 39.00 27.869 +19.869 (248%)
CKN CLARKSON PLC ORD 25P 4,035.00 27.69 +19.69 (246%)
NWG NORTHUMBRIAN WATER GROUP PLC ORD 10P 276.70 27.688 +19.688 (246%)
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 217.00 27.647 +19.647 (246%)
PPH PPHE HOTEL GROUP LIMITED ORD NPV 1,440.00 27.434 +19.434 (243%)
LUCE null 160.00 27.389 +19.389 (242%)
STAF STAFFLINE GROUP PLC ORD 10P 30.20 27.158 +19.158 (239%)
PLUS PLUS500 LTD ORD ILS0.01 (DI) 2,092.00 27.096 +19.096 (239%)
MACF MACFARLANE GROUP PLC ORD 25P 143.50 26.991 +18.991 (237%)
ALTN null 133.00 26.667 +18.667 (233%)
BAB BABCOCK INTERNATIONAL GROUP PLC ORD 60P 502.00 26.576 +18.576 (232%)
KEYS null 645.00 26.471 +18.471 (231%)
VNET VIANET GROUP PLC ORD 10P 101.00 26.25 +18.25 (228%)
FIPP FRONTIER IP GROUP PLC ORD GBP0.10 43.50 26.087 +18.087 (226%)
GDWN GOODWIN PLC ORD 10P 6,680.00 26.038 +18.038 (225%)
PHSC PHSC PLC ORD 10P 22.00 26.002 +18.002 (225%)
TEK null 8.15 25.385 +17.385 (217%)
CEY CENTAMIN EGYPT LD ORD NPV 127.50 25.246 +17.246 (216%)
I3E null 12.90 25.243 +17.243 (216%)
BEZ BEAZLEY PLC ORD 5P 661.50 25.166 +17.166 (215%)
ARTL ALPHA REAL TRUST LIMITED ORD NPV 140.00 24.444 +16.444 (206%)
RKH ROCKHOPPER EXPLORATION PLC ORD 1P 13.375 24.419 +16.419 (205%)
PEG PETARDS GROUP PLC ORD 1P 7.75 24.00 +16.00 (200%)
CARR null 123.00 23.494 +15.494 (194%)
W7L null 447.50 23.448 +15.448 (193%)
CRW CRANEWARE PLC ORD GBP0.01 2,220.00 23.333 +15.333 (192%)
ETX E-THERAPEUTICS PLC ORD GBP0.001 10.025 23.309 +15.309 (191%)
SPA 1SPATIAL HOLDINGS PLC ORD 4P 58.50 23.158 +15.158 (189%)
UJO UNION JACK OIL PLC ORD 0.25P 24.00 23.077 +15.077 (188%)
BGEO null 4,835.00 23.028 +15.028 (188%)
BMK BENCHMARK HOLDINGS PLC ORD 0.1P 43.50 22.535 +14.535 (182%)
BARC BARCLAYS PLC ORD 25P 185.84 22.44 +14.44 (180%)
LBRT null 68.38 22.118 +14.118 (176%)
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01 42.00 21.739 +13.739 (172%)
CAD CADOGAN PETROLEUM ORD GBP0.03 (WI) 2.25 21.622 +13.622 (170%)
BSRT BAKER STEEL RESOURCES TRUST LTD ORD NPV 48.00 21.519 +13.519 (169%)
CAU CENTAUR MEDIA PLC ORD 10P 51.00 21.429 +13.429 (168%)
CTO null 160.50 21.361 +13.361 (167%)
SOLG SOLGOLD PLC ORD 1P 9.60 21.212 +13.212 (165%)
MRL null 506.00 21.198 +13.198 (165%)
IQE IQE PLC ORD 1P 28.50 20.763 +12.763 (160%)
HTG HUNTING PLC ORD 25P 359.00 20.672 +12.672 (158%)
ING null 150.00 20.482 +12.482 (156%)
SOU SOUND OIL PLC ORD 0.1P 0.84 20.344 +12.344 (154%)
MCB MCBRIDE PLC ORD 10P 101.00 20.238 +12.238 (153%)
STVG null 230.50 20.052 +12.052 (151%)
HVO HVIVO PLC 26.70 20.00 +12.00 (150%)
ECK ECKOH PLC ORD 0.25P 42.50 19.718 +11.718 (146%)
GPM GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 33.50 19.643 +11.643 (146%)
KDR KARELIAN DIAMOND RESOURCES PLC ORD EUR0.01 2.75 19.565 +11.565 (145%)
TORO null 0.525 19.318 +11.318 (141%)
BMY BLOOMSBURY PUBLISHING PLC ORD 1.25P 556.00 19.313 +11.313 (141%)
HSD HANSARD GLOBAL PLC ORD 50P 48.30 19.259 +11.259 (141%)
KLR KELLER GROUP PLC ORD 10P 1,034.00 19.124 +11.124 (139%)
BA BAE SYSTEMS PLC ORD 2.5P 1,296.00 18.899 +10.899 (136%)
GETB null 66.50 18.75 +10.75 (134%)
WINK M WINKWORTH PLC ORD GBP0.005 175.00 18.644 +10.644 (133%)
SEPL null 148.00 18.40 +10.40 (130%)
RM RM Plc 68.75 18.33 +10.33 (129%)
MER MEARS GROUP PLC ORD 1P 362.00 18.108 +10.108 (126%)
GWI GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED ORD NPV 2.49 18.009 +10.009 (125%)
MERC null 35.00 17.845 +9.845 (123%)
GLB GLANBIA PLC ORD EUR0.06 17.50 17.529 +9.529 (119%)
SRC null 63.20 17.472 +9.472 (118%)
FLO null 97.50 17.47 +9.47 (118%)
DWHA DEWHURST 'A'NON.V ORD GBP 0.1 675.00 17.391 +9.391 (117%)
CRH CRH PLC ORD EUR 0.32 6,252.00 17.386 +9.386 (117%)
CRN null 136.80 17.324 +9.324 (117%)
BBB null 34.00 17.241 +9.241 (116%)
COST COSTAIN GROUP PLC ORD 50P 75.00 17.188 +9.188 (115%)
PRES PRESSURE TECHNOLOGIES PLC ORD GBP0.05 37.50 17.188 +9.188 (115%)
OCN OCEAN WILSONS (HOLDINGS) LD ORD 20P 1,365.00 17.167 +9.167 (115%)
ITRK INTERTEK GROUP PLC ORD 1P 4,906.00 17.144 +9.144 (114%)
TRX TISSUE REGENIX GROUP PLC ORD 0.5P 61.50 17.143 +9.143 (114%)
GAMA null 1,328.00 17.108 +9.108 (114%)
III 3I GROUP PLC ORD 73 19/22P 2,835.00 17.10 +9.10 (114%)
ELCO null 96.00 17.073 +9.073 (113%)
BNC BANCO SANTANDER S.A. EUR0.50 385.50 16.641 +8.641 (108%)
BUR BURFORD CAPITAL LIMITED ORD NPV 1,199.00 16.634 +8.634 (108%)
TPOU THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD 22.50 16.58 +8.58 (107%)
IGP INTERCEDE GROUP PLC ORD 1P 109.50 16.489 +8.489 (106%)
HFG HILTON FOOD GROUP PLC ORD GBP0.10 894.00 16.406 +8.406 (105%)
POLR POLAR CAPITAL HLDGS PLC ORD GBP0.025 532.00 16.157 +8.157 (102%)
CNC null 90.00 16.129 +8.129 (102%)
MTO MITIE GROUP PLC ORD 2.5P 116.00 16.116 +8.116 (101%)
GBS null 220.54 15.815 +7.815 (98%)
BILN BILLINGTON HOLDINGS PLC ORD 10P 515.00 15.471 +7.471 (93%)
MIN MINOAN GROUP PLC ORD 1P 0.75 15.385 +7.385 (92%)
KOD null 0.415 15.278 +7.278 (91%)
CTEC CONVATEC GROUP PLC 282.60 15.253 +7.253 (91%)
ALPH ALPHA PYRENEES TRUST LTD ORD NPV 2,010.00 15.186 +7.186 (90%)
TAVI TAVISTOCK INVESTMENTS PLC ORD 0.01P 4.75 15.152 +7.152 (89%)
JUST null 99.00 15.116 +7.116 (89%)
SMDS null 358.60 15.047 +7.047 (88%)
SAA M&C Saatchi Plc 184.00 15.00 +7.00 (88%)
RSE RIVERSTONE ENERGY LIMITED ORD NPV (WI) 913.00 14.987 +6.987 (87%)
JDG JUDGES SCIENTIFIC PLC ORD 5P 10,800.00 14.894 +6.894 (86%)
ALFA null 161.40 14.875 +6.875 (86%)
CPP CPPGROUP PLC ORD 10P 186.50 14.769 +6.769 (85%)
VLG null 39.00 14.706 +6.706 (84%)
MPE null 860.00 14.667 +6.667 (83%)
CAML CENTRAL ASIA METALS PLC ORD USD0.01 207.50 14.641 +6.641 (83%)
ATYM null 426.00 14.516 +6.516 (81%)
BOR BORDERS & SOUTHERN PETROLEUM ORD GBP0.01 2.80 14.286 +6.286 (79%)
AAZ ANGLO ASIAN MINING PLC ORD 1P 68.50 14.167 +6.167 (77%)
FRAN null 181.50 14.151 +6.151 (77%)
DIGI DIGITAL MARKETING GROUP PLC ORD GBP0.50 9.105 14.112 +6.112 (76%)
MNL null 620.00 13.971 +5.971 (75%)
SCT null 1,550.00 13.971 +5.971 (75%)
BMV null 0.625 13.636 +5.636 (70%)
RLE REAL ESTATE INVESTORS PLC ORD 1P 33.50 13.559 +5.559 (69%)
PHI PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P 608.00 13.433 +5.433 (68%)
FOXT FOXTONS GROUP PLC ORDS 1P WI 51.60 13.407 +5.407 (68%)
SHG SHANTA GOLD LIMITED ORD 0.01P 14.74 13.385 +5.385 (67%)
FERG FERGUSON PLC 16,920.00 13.329 +5.329 (67%)
PRTC null 206.50 13.213 +5.213 (65%)
ECR ECR MINERALS PLC ORD 0.1P 0.30 13.208 +5.208 (65%)
TAM null 586.00 13.127 +5.127 (64%)
KIE KIER GROUP PLC ORD 1P 124.40 13.091 +5.091 (64%)
EBQ EBIQUITY PLC ORD GBP0.25 39.00 13.043 +5.043 (63%)
AAL ANGLO AMERICAN PLC ORD USD0.54945 2,179.00 12.796 +4.796 (60%)
CCP CELTIC PLC ORD 1P 133.50 12.658 +4.658 (58%)
CNR CONDOR RESOURCES PLC ORD 1P 29.00 12.621 +4.621 (58%)
BOY BODYCOTE PLC ORD 17 3/11P 679.00 12.604 +4.604 (58%)
ARC ARCONTECH GROUP PLC ORD 0.1P 106.50 12.105 +4.105 (51%)
HSX HISCOX LTD ORD 5P 1,174.00 12.023 +4.023 (50%)
MAB1 null 896.00 12.00 +4.00 (50%)
RCN REDCENTRIC PLC ORD 0.1P 143.00 11.719 +3.719 (46%)
RSW RENISHAW PLC ORD 20P 4,035.00 11.711 +3.711 (46%)
CRS CRYSTAL AMBER FUND LIMITED ORD 1P 77.00 11.594 +3.594 (45%)
JAM null 953.00 11.593 +3.593 (45%)
PHC PLANT HEALTH CARE PLC ORD 1P 3.57 11.563 +3.563 (45%)
VNH VIETNAM HLDG LTD ORD SHS USD1 362.00 11.385 +3.385 (42%)
CRL CREIGHTONS PLC ORD 1P 24.50 11.364 +3.364 (42%)
CGL CATLIN GROUP LTD COMS SHS $0.01 80.00 11.111 +3.111 (39%)
MAJE MAJEDIE INVESTMENTS PLC 10P 245.00 11.111 +3.111 (39%)
LIO LIONTRUST ASSET MANAGEMENT PLC ORD 1P 687.00 11.075 +3.075 (38%)
PCT POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P 2,830.00 10.763 +2.763 (35%)
MVI MARWYN VALUE INVESTORS II LTD ORD GBP0.10 90.25 10.736 +2.736 (34%)
TIG INNOVATION GROUP PLC ORD 2P 138.40 10.72 +2.72 (34%)
BPM null 496.00 10.714 +2.714 (34%)
BIOG BIOTECH GROWTH TRUST (THE) PLC ORD 25P 931.00 10.702 +2.702 (34%)
SRP SERCO GROUP PLC ORD 2P 179.10 10.624 +2.624 (33%)
PCGH POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 358.00 10.494 +2.494 (31%)
SKG SMURFIT KAPPA GROUP PLC ORD EUR0.001 3,518.00 10.421 +2.421 (30%)
GSK GLAXOSMITHKLINE PLC ORD 25P 1,599.00 10.306 +2.306 (29%)
STAR STARCOM PLC ORD NPV 11.175 10.261 +2.261 (28%)
ITV ITV PLC ORD 10P 69.85 10.243 +2.243 (28%)
BP BP PLC $0.25 514.90 10.21 +2.21 (28%)
HGT HG CAPITAL TRUST ORD GBP0.25 470.50 10.187 +2.187 (27%)
SJG SCHRODER JAPAN GROWTH FUND PLC ORD 10P 251.00 10.088 +2.088 (26%)
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P 7,816.00 9.992 +1.992 (25%)
PFD PREMIER FOODS ORD GBP0.01 149.80 9.985 +1.985 (25%)
MRO MELROSE PLC ORD 0.2P 622.80 9.919 +1.919 (24%)
ATST ALLIANCE TRUST PLC ORD 2.5P 1,202.00 9.872 +1.872 (23%)
CYN null 182.75 9.76 +1.76 (22%)
ELM ELEMENTIS PLC ORD 5P 140.00 9.718 +1.718 (21%)
HSW null 150.00 9.489 +1.489 (19%)
ITEC null 131.10 9.469 +1.469 (18%)
PALM null 4.10 9.333 +1.333 (17%)
ATT null 328.50 9.318 +1.318 (16%)
GWMO GREAT WESTERN MINING CORPORATION PLC ORD EUR0.01 0.047 9.302 +1.302 (16%)
BRGE BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 614.00 9.253 +1.253 (16%)
ENGY null 214.275 9.229 +1.229 (15%)
HFEL null 227.50 9.113 +1.113 (14%)
AIE null 264.00 9.091 +1.091 (14%)
WEB WEBIS HOLDINGS PLC ORD 1P 1.20 9.091 +1.091 (14%)
HNE null 151.50 8.993 +0.993 (12%)
QQ QINETIQ GROUP PLC ORD 1P 337.20 8.985 +0.985 (12%)
EMR EMPRESARIA GROUP PLC ORD 5P 36.50 8.955 +0.955 (12%)
BOWL HOLLYWOOD BOWL GROUP PLC 330.00 8.911 +0.911 (11%)
VLE VOLVERE PLC ORD 0.00001P 1,225.00 8.889 +0.889 (11%)
BGHL BOUSSARD & GAVAUDAN HOLDING ORD EUR0.0001 25.90 8.824 +0.824 (10%)
TTG TT ELECTRONICS PLC ORD 25P 166.50 8.824 +0.824 (10%)
PCFT POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P 161.00 8.784 +0.784 (10%)
WWH WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 327.00 8.638 +0.638 (8%)
CAPD CAPITAL DRILLING LTD ORD USD0.0001 95.60 8.636 +0.636 (8%)
TOWN null 145.00 8.614 +0.614 (8%)
PCA PALACE CAPITAL PLC ORD 1P 240.00 8.597 +0.597 (7%)
BNKR BANKERS INVESTMENT TRUST PLC ORD 25P 109.60 8.515 +0.515 (6%)
MCM null 8.125 8.333 +0.333 (4%)
EPWN null 85.50 8.228 +0.228 (3%)
CYAN null 8.65 8.125 +0.125 (2%)
RBN ROBINSON PLC ORD 0.5P 100.00 8.108 +0.108 (1%)
SPR null 93.50 8.092 +0.092 (1%)
Stock Price Date: Apr 19, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2086  1149  614  917 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.225+0.01 
 BOIL 0.065-0.001 
 UFO 0.210.00 
 SYME 0.029-0.002 
 CEG 0.165+0.017 
 PREM 0.195+0.007 
 LLOY 50.92-0.08 
 0O8F 3.282-0.091 
 VELA 0.0120.00 
 BZT 0.0210.00