Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

RSI9 cross above 70

Stock Name Company Close RSI9 Variance(%)
CLDN CALEDONIA INVESTMENTS PLC ORD 5P 3,470.00 100.00 +30.00 (43%)
CML CML MICROSYSTEMS PLC ORD 5P 350.00 100.00 +30.00 (43%)
DEMG DELTEX MEDICAL GROUP PLC ORD 1P 0.125 100.00 +30.00 (43%)
GHT GRESHAM COMPUTING PLC ORD 5P 163.00 100.00 +30.00 (43%)
KDR KARELIAN DIAMOND RESOURCES PLC ORD EUR0.01 2.75 100.00 +30.00 (43%)
NET NETCALL PLC ORD 5P 91.50 100.00 +30.00 (43%)
OGN ORIGIN ENTERPRISES PLC ORD EUR0.01 3.21 100.00 +30.00 (43%)
PMP PORTMEIRION GROUP PLC ORD 5P 228.00 100.00 +30.00 (43%)
SUH SUTTON HARBOUR HOLDINGS PLC ORD 25P 11.00 100.00 +30.00 (43%)
BSRT BAKER STEEL RESOURCES TRUST LTD ORD NPV 47.50 100.00 +30.00 (43%)
BLU BLUE STAR CAPITAL PLC ORD 0.1P 0.033 100.00 +30.00 (43%)
CFX COLEFAX GROUP PLC ORD 10P 805.00 100.00 +30.00 (43%)
IVPG null 276.00 100.00 +30.00 (43%)
CNS CORERO NETWORK SECURITY PLC ORD 1P 12.00 100.00 +30.00 (43%)
ESO EPE SPECIAL OPPORTUNITIES PLC ORD GBP0.01 163.50 100.00 +30.00 (43%)
GLR GALILEO RESOURCES PLC ORD 5P 1.10 100.00 +30.00 (43%)
ARTL ALPHA REAL TRUST LIMITED ORD NPV 140.00 100.00 +30.00 (43%)
RBD REABOLD RESOURCES PLC ORD 0.1P 0.09 100.00 +30.00 (43%)
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P 618.00 100.00 +30.00 (43%)
BAR null 26.50 100.00 +30.00 (43%)
MIGO null 341.50 100.00 +30.00 (43%)
ONC null 29.10 100.00 +30.00 (43%)
AUTG null 11.00 100.00 +30.00 (43%)
ZIN null 77.50 100.00 +30.00 (43%)
CORA null 2.30 100.00 +30.00 (43%)
PEG PETARDS GROUP PLC ORD 1P 7.75 99.107 +29.107 (42%)
CPP CPPGROUP PLC ORD 10P 186.50 98.214 +28.214 (40%)
CARR null 125.00 97.297 +27.297 (39%)
SVM SVM UK EMERGING FUND PLC ORD 5P 65.00 96.748 +26.748 (38%)
ARGO ARGO GROUP LTD ORD USD0.01 5.50 96.667 +26.667 (38%)
LOK LOK'N STORE GROUP PLC ORD 1P 1,110.00 96.124 +26.124 (37%)
AVON AVON RUBBER PLC ORD #1 1,182.00 94.118 +24.118 (34%)
PET PETREL RESOURCES PLC ORD EUR0.0125 2.00 93.333 +23.333 (33%)
INSE INSPIRED ENERGY PLC ORD 0.125P 64.50 92.857 +22.857 (33%)
CAU CENTAUR MEDIA PLC ORD 10P 51.00 92.593 +22.593 (32%)
UJO UNION JACK OIL PLC ORD 0.25P 24.00 92.105 +22.105 (32%)
WG WOOD GROUP (JOHN) PLC ORD 4 2/7P 151.00 91.892 +21.892 (31%)
CTO null 160.50 91.111 +21.111 (30%)
GFM GRIFFIN MINING LIMITED ORD $0.01 140.00 90.909 +20.909 (30%)
ANII null 698.00 90.476 +20.476 (29%)
PLUS PLUS500 LTD ORD ILS0.01 (DI) 2,100.00 90.154 +20.154 (29%)
SAR SAREUM HOLDINGS PLC ORD 0.025P 26.75 90.123 +20.123 (29%)
SYNC null 123.40 90.00 +20.00 (29%)
MOTR null 138.00 90.00 +20.00 (29%)
SYS1 null 490.00 90.00 +20.00 (29%)
TRB TRIBAL GROUP PLC ORD 5P 55.25 89.305 +19.305 (28%)
AEX AMINEX PLC ORD EUR0.06 1.125 88.889 +18.889 (27%)
BLVN BOWLEVEN PLC ORD 10P 0.22 88.889 +18.889 (27%)
WPHO null 40.00 88.889 +18.889 (27%)
ORCH null 28.50 88.344 +18.344 (26%)
TET TREATT PLC ORD 10P 481.50 88.235 +18.235 (26%)
EPWN null 86.00 88.235 +18.235 (26%)
DATA null 201.50 87.234 +17.234 (25%)
IHP null 296.00 87.097 +17.097 (24%)
RCN REDCENTRIC PLC ORD 0.1P 142.00 87.097 +17.097 (24%)
RNO RENOLD PLC ORD 5P 45.50 86.697 +16.697 (24%)
ADIG null 74.40 86.667 +16.667 (24%)
GDWN GOODWIN PLC ORD 10P 6,530.00 86.624 +16.624 (24%)
RCP RIT CAPITAL PARTNERS PLC ORD #1 1,824.00 86.364 +16.364 (23%)
TYM TERTIARY MINERALS PLC ORD 1P 0.105 86.207 +16.207 (23%)
AUK AUKETT FITZROY ROBINSON GROUP PLC ORD 1P 1.50 85.714 +15.714 (22%)
BHMG BH MACRO LTD ORD NPV GBP WI 351.00 85.714 +15.714 (22%)
TAST TASTY PLC ORD GBP0.10 1.20 85.714 +15.714 (22%)
PCIP null 63.50 85.714 +15.714 (22%)
N4P null 0.85 85.714 +15.714 (22%)
IQE IQE PLC ORD 1P 29.70 85.39 +15.39 (22%)
KETL null 74.00 85.366 +15.366 (22%)
MPO MACAU PROPERTY OPPORTUNITIES FUND ORD USD0.01 36.00 85.00 +15.00 (21%)
AAU ARIANA RESOURCES PLC ORD 1P 2.825 84.848 +14.848 (21%)
SEC STRATEGIC EQUITY CAPITAL PLC ORD 10P 334.00 84.783 +14.783 (21%)
CEL CAPARO ENERGY LIMITED ORD NPV 117.50 84.746 +14.746 (21%)
PHPP ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE 11,907.50 84.725 +14.725 (21%)
JEL JERSEY ELECTRICITY PLC 'A'ORD 5P 435.00 83.333 +13.333 (19%)
SAN SANTANDER UK PLC 10 3/8% NON-CUM STLG PRF SHS #1 147.90 82.908 +12.908 (18%)
WINK M WINKWORTH PLC ORD GBP0.005 175.00 82.759 +12.759 (18%)
BMY BLOOMSBURY PUBLISHING PLC ORD 1.25P 548.00 82.609 +12.609 (18%)
CHH CHURCHILL CHINA PLC ORD 10P 1,210.00 82.456 +12.456 (18%)
LTHM null 1,155.00 82.353 +12.353 (18%)
IGR null 120.50 82.143 +12.143 (17%)
EMH null 20.50 81.905 +11.905 (17%)
CNC null 90.00 81.818 +11.818 (17%)
SPI SPIRE HEALTHCARE GROUP PLC 248.00 81.818 +11.818 (17%)
ALTN null 129.50 81.176 +11.176 (16%)
MHPC MHP SA GDR EACH REPR 1 ORD SHARE `REGS`(WI) 3.33 80.952 +10.952 (16%)
BHMU BH MACRO LTD ORD NPV (USD) 3.61 80.769 +10.769 (15%)
MERC null 35.60 80.769 +10.769 (15%)
CHRT COHORT PLC ORD 10P 762.00 80.645 +10.645 (15%)
CGNR CONROY DIAMONDS & GOLD ORD EUR0.03 12.00 80.303 +10.303 (15%)
STAR STARCOM PLC ORD NPV 11.425 79.764 +9.764 (14%)
WPP WPP PLC ORD 10P 771.40 79.57 +9.57 (14%)
ABDP AB DYNAMICS PLC ORD 1P 1,800.00 79.268 +9.268 (13%)
AAZ ANGLO ASIAN MINING PLC ORD 1P 68.50 78.947 +8.947 (13%)
KMK KROMEK GROUP PLC ORD 1P 6.85 78.723 +8.723 (12%)
EGL null 173.00 78.571 +8.571 (12%)
ADM ADMIRAL GROUP PLC ORD 0.1P 2,710.00 78.295 +8.295 (12%)
POLR POLAR CAPITAL HLDGS PLC ORD GBP0.025 530.00 78.022 +8.022 (11%)
HFEL null 228.50 77.778 +7.778 (11%)
FIPP FRONTIER IP GROUP PLC ORD GBP0.10 43.50 77.778 +7.778 (11%)
CSSG CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P 68.50 77.778 +7.778 (11%)
ZEG null 246.00 77.778 +7.778 (11%)
ATM null 5.22 77.707 +7.707 (11%)
FLO null 97.60 77.293 +7.293 (10%)
PPH PPHE HOTEL GROUP LIMITED ORD NPV 1,460.00 76.923 +6.923 (10%)
IHC null 29.50 76.923 +6.923 (10%)
FRP null 119.50 76.744 +6.744 (10%)
VLX VOLEX GROUP PLC ORD 25P 303.00 76.596 +6.596 (9%)
DOTD DOTDIGITAL GROUP PLC ORD 0.5P 95.10 76.571 +6.571 (9%)
HAT H&T GROUP PLC ORD 5P 420.00 76.531 +6.531 (9%)
CRPR CROPPER (JAMES) PLC ORD 25P 295.00 76.471 +6.471 (9%)
AFC AFC ENERGY PLC ORD 0.1P 19.20 76.442 +6.442 (9%)
LND LANDORE RESOURCES ORD GBP0.01 2.70 76.19 +6.19 (9%)
RM RM Plc 68.75 75.862 +5.862 (8%)
PRIM null 4.50 75.862 +5.862 (8%)
MCM null 8.125 75.61 +5.61 (8%)
REDX null 12.75 75.61 +5.61 (8%)
TRI TRIFAST PLC ORD 5P 76.00 75.51 +5.51 (8%)
HOC HOCHSCHILD MINING PLC ORD 25P 151.00 75.325 +5.325 (8%)
FPO FIRST PROPERTY GROUP PLC ORD 1P 19.60 75.00 +5.00 (7%)
BSV null 80.00 75.00 +5.00 (7%)
TRD TRIAD GROUP PLC ORD 1P 255.00 75.00 +5.00 (7%)
ANP ANPARIO PLC ORD 23P 250.00 75.00 +5.00 (7%)
RFX null 205.00 75.00 +5.00 (7%)
GETB null 66.00 75.00 +5.00 (7%)
BAKK null 116.00 75.00 +5.00 (7%)
CMCX null 247.50 74.603 +4.603 (7%)
CAPD CAPITAL DRILLING LTD ORD USD0.0001 95.40 74.545 +4.545 (6%)
CGS CASTINGS PLC ORD 10P 355.00 74.51 +4.51 (6%)
HFG HILTON FOOD GROUP PLC ORD GBP0.10 910.00 74.468 +4.468 (6%)
BGO BANGO PLC ORD 20P 124.00 74.444 +4.444 (6%)
PTY PARITY GROUP PLC ORD 2P 0.90 74.194 +4.194 (6%)
BVIC BRITVIC PLC ORD 20P 833.00 74.15 +4.15 (6%)
GMS null 24.60 73.913 +3.913 (6%)
CEY CENTAMIN EGYPT LD ORD NPV 128.10 73.832 +3.832 (5%)
FRES FRESNILLO PLC ORD USD0.50 (WI) 610.00 73.72 +3.72 (5%)
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P 94.00 73.684 +3.684 (5%)
SHG SHANTA GOLD LIMITED ORD 0.01P 14.50 72.727 +2.727 (4%)
PETS null 279.00 72.477 +2.477 (4%)
GBP GLOBAL PETROLEUM NPV 0.058 72.414 +2.414 (3%)
BRSC BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 1,362.00 72.222 +2.222 (3%)
RBN ROBINSON PLC ORD 0.5P 100.00 72.222 +2.222 (3%)
ORCP ORACLE COALFIELDS PLC ORD 0.1P 0.03 72.222 +2.222 (3%)
EST EASTERN EUROPEAN TRUST PLC ORD USD0.10 3.20 71.831 +1.831 (3%)
LUCE null 159.00 71.654 +1.654 (2%)
HEMO null 1.671 71.528 +1.528 (2%)
ZOO ZOO DIGITAL GROUP PLC ORD 15P 37.00 71.429 +1.429 (2%)
BOIL BARON OIL PLC ORD 0.025P 0.066 71.429 +1.429 (2%)
GBS null 219.675 71.373 +1.373 (2%)
HMI null 2.00 70.968 +0.968 (1%)
MUL MULBERRY GROUP PLC ORD 5P 117.50 70.833 +0.833 (1%)
PALM null 4.10 70.833 +0.833 (1%)
WSG WESTMINSTER GROUP PLC ORD GBP0.10 2.95 70.833 +0.833 (1%)
RIO RIO TINTO PLC ORD 10P 5,371.00 70.827 +0.827 (1%)
PHI PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P 612.00 70.588 +0.588 (1%)
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 217.00 70.588 +0.588 (1%)
ASLI null 60.80 70.588 +0.588 (1%)
MTU MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P 105.50 70.455 +0.455 (1%)
LWDB null 816.00 70.00 0.00 (0%)
Stock Price Date: Apr 18, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1522  1575  1308  1941 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MCRO 532.00+0.60 
 PURP 0.31-0.01 
 7DIG 0.690.00 
 VDTK 0.12+0.01 
 BONH 0.66-0.215 
 HYVE 120.600.00 
 BIFF 410.00+0.40 
 ADV 0.175+0.092 
 CSP 229.80+14.00 
 88E 0.227+0.012