Stock Name | Company | Close | SMA10 | Variance(%) |
IIP | null | 0.051 | 0.433 | -0.382 (88%) |
MEN | MENTUM INC. ORD 0.1P | 7.73 | 23.272 | -15.542 (67%) |
HZM | HORIZONTE MINERALS PLC ORD 1P | 1.475 | 3.425 | -1.95 (57%) |
RBG | null | 1.15 | 2.439 | -1.289 (53%) |
CRCL | CARACAL ENERGY INC. COM SHS NPV (DI) | 0.353 | 0.727 | -0.374 (51%) |
BYOT | BYOTROL PLC ORDS 0.25P | 0.20 | 0.393 | -0.193 (49%) |
IRON | IRONVELD PLC ORD 1P | 0.09 | 0.145 | -0.055 (38%) |
SND | SANDERSON GROUP PLC ORD 10P | 6.50 | 10.227 | -3.727 (36%) |
SAR | SAREUM HOLDINGS PLC ORD 0.025P | 10.75 | 16.102 | -5.352 (33%) |
HPAC | HERMES PACIFIC INVESTMENTS PLC ORD 0.5P | 45.50 | 64.55 | -19.05 (30%) |
PIP | PIPEHAWK PLC ORD 1P | 5.50 | 7.648 | -2.148 (28%) |
C4XD | null | 9.50 | 12.613 | -3.113 (25%) |
CGO | null | 1.41 | 1.847 | -0.437 (24%) |
NAR | NORTHAMBER PLC ORD 1P | 35.26 | 45.54 | -10.28 (23%) |
ARGO | ARGO GROUP LTD ORD USD0.01 | 4.05 | 5.161 | -1.111 (22%) |
GBP | GLOBAL PETROLEUM NPV | 0.048 | 0.06 | -0.012 (20%) |
PET | PETREL RESOURCES PLC ORD EUR0.0125 | 1.395 | 1.732 | -0.337 (19%) |
PRIM | null | 4.398 | 5.392 | -0.994 (18%) |
CAD | CADOGAN PETROLEUM ORD GBP0.03 (WI) | 2.155 | 2.622 | -0.467 (18%) |
XSG | null | 2.00 | 2.432 | -0.432 (18%) |
HUM | HUMMINGBIRD RESOURCES PLC ORD 0.01P | 5.64 | 6.821 | -1.181 (17%) |
HVT | HEAVITREE BREWERY PLC ORD 5P | 230.90 | 278.938 | -48.038 (17%) |
CHF | null | 0.431 | 0.52 | -0.089 (17%) |
INDI | INDUS GAS LTD ORD GBP0.01 | 54.50 | 65.725 | -11.225 (17%) |
ALBA | ALBA MINERAL RESOURCES ORD GBP0.01 | 0.068 | 0.082 | -0.014 (17%) |
VRS | VERSARIEN PLC ORD 1P | 0.117 | 0.14 | -0.023 (16%) |
EME | EMPYREAN ENERGY PLC ORD 0.2P | 0.49 | 0.58 | -0.09 (16%) |
DEST | null | 25.50 | 30.129 | -4.629 (15%) |
HSM | null | 250.00 | 293.50 | -43.50 (15%) |
EML | null | 2.00 | 2.347 | -0.347 (15%) |
JIM | JARVIS SECURITIES PLC ORD 1P | 62.50 | 73.328 | -10.828 (15%) |
IGE | IMAGE SCAN HOLDINGS PLC ORD 1P | 1.10 | 1.289 | -0.189 (15%) |
RRR | RED ROCK RESOURCES PLC ORD 0.1P | 0.059 | 0.069 | -0.01 (14%) |
SCGL | null | 0.085 | 0.099 | -0.014 (14%) |
BOD | BOTSWANA DIAMONDS PLC ORD GBP0.01 | 0.298 | 0.344 | -0.046 (13%) |
OPTI | null | 20.00 | 23.014 | -3.014 (13%) |
AEO | AEOREMA COMMUNICATIONS PLC ORD 12.5P | 60.00 | 69.001 | -9.001 (13%) |
RQIH | null | 5.02 | 5.736 | -0.716 (12%) |
NTOG | NOSTRA TERRA OIL&GAS CO PLC ORD GBP0.001 | 0.085 | 0.097 | -0.012 (12%) |
ALF | null | 0.03 | 0.034 | -0.004 (12%) |
CGH | CHAARAT GOLD HLDGS LTD ORD USD0.01 | 4.00 | 4.501 | -0.501 (11%) |
RDT | null | 10.00 | 11.24 | -1.24 (11%) |
CRPR | CROPPER (JAMES) PLC ORD 25P | 244.00 | 273.79 | -29.79 (11%) |
TOM | TOMCO ENERGY PLC ORD 0.5P | 0.041 | 0.046 | -0.005 (11%) |
GDR | null | 3.165 | 3.55 | -0.385 (11%) |
SPDI | null | 3.50 | 3.925 | -0.425 (11%) |
ORCP | ORACLE COALFIELDS PLC ORD 0.1P | 0.025 | 0.028 | -0.003 (11%) |
AFC | AFC ENERGY PLC ORD 0.1P | 17.50 | 19.594 | -2.094 (11%) |
FOG | FALCON OIL & GAS LTD. COM SHS NPV (DI) | 7.20 | 8.061 | -0.861 (11%) |
88E | null | 0.261 | 0.292 | -0.031 (11%) |
BIOM | BIOME TECHNOLOGIES PLC ORD GBP0.001 | 90.00 | 100.65 | -10.65 (11%) |
MAC | MARECHALE CAPITAL PLC ORD GBP0.01 | 1.21 | 1.353 | -0.143 (11%) |
STG | STELLAR RESOURCES PLC ORD 1P | 33.00 | 36.865 | -3.865 (10%) |
TYM | TERTIARY MINERALS PLC ORD 1P | 0.06 | 0.067 | -0.007 (10%) |
FARN | null | 135.00 | 150.737 | -15.737 (10%) |
ETX | E-THERAPEUTICS PLC ORD GBP0.001 | 11.00 | 12.271 | -1.271 (10%) |
DKE | null | 0.035 | 0.039 | -0.004 (10%) |
CML | CML MICROSYSTEMS PLC ORD 5P | 317.00 | 353.132 | -36.132 (10%) |
YOU | YOUGOV ORD GBP0 | 1,000.00 | 1,113.50 | -113.50 (10%) |
ECOB | null | 10.90 | 12.129 | -1.229 (10%) |
BA47 | CITY OF LONDON INVESTMENT TRUST PLC PFD ORD STK(14% NON-CUM)#1 | 270.50 | 300.45 | -29.95 (10%) |
EEE | null | 7.00 | 7.769 | -0.769 (10%) |
COM | null | 6.16 | 6.836 | -0.676 (10%) |
DPA | DP AIRCRAFT I LIMITED ORD PREF NPV | 0.055 | 0.061 | -0.006 (10%) |
KCR | null | 9.00 | 9.944 | -0.944 (9%) |
DWHA | DEWHURST 'A'NON.V ORD GBP 0.1 | 600.00 | 661.68 | -61.68 (9%) |
GOOD | GOOD ENERGY GROUP PLC ORD 5P | 260.00 | 286.672 | -26.672 (9%) |
TIFS | null | 144.00 | 158.60 | -14.60 (9%) |
ALGW | null | 1.10 | 1.211 | -0.111 (9%) |
GCM | GCM RESOURCES PLC ORD 10P | 7.71 | 8.47 | -0.76 (9%) |
JAN | null | 1.70 | 1.867 | -0.167 (9%) |
TLY | TOTALLY PLC ORD 1P | 4.80 | 5.267 | -0.467 (9%) |
CMX | CATALYST MEDIA GROUP PLC ORD 10P | 80.00 | 87.77 | -7.77 (9%) |
EDEN | EDEN RESEARCH PLC ORD 1P | 4.33 | 4.738 | -0.408 (9%) |
LPA | LPA GROUP PLC ORD 10P | 59.05 | 64.584 | -5.534 (9%) |
MUL | MULBERRY GROUP PLC ORD 5P | 105.00 | 114.698 | -9.698 (8%) |
WG | WOOD GROUP (JOHN) PLC ORD 4 2/7P | 132.30 | 144.481 | -12.181 (8%) |
BZT | BEZANT RESOURCES PLC ORD 0.2P | 0.022 | 0.024 | -0.002 (8%) |
NFX | null | 0.18 | 0.196 | -0.016 (8%) |
ZIOC | ZANAGA IRON ORE CO LTD ORD NPV | 6.808 | 7.406 | -0.598 (8%) |
TND | TANDEM GROUP PLC ORD 25P | 195.50 | 212.497 | -16.997 (8%) |
TAVI | TAVISTOCK INVESTMENTS PLC ORD 0.01P | 4.003 | 4.351 | -0.348 (8%) |
AST | ASCENT RESOURCES PLC ORD 0.1P | 2.50 | 2.716 | -0.216 (8%) |
GFRD | GALLIFORD TRY PLC ORD 50P | 240.00 | 260.319 | -20.319 (8%) |
INSE | INSPIRED ENERGY PLC ORD 0.125P | 60.00 | 65.023 | -5.023 (8%) |
UJO | UNION JACK OIL PLC ORD 0.25P | 14.10 | 15.275 | -1.175 (8%) |
REDX | null | 18.30 | 19.824 | -1.524 (8%) |
PIER | null | 46.30 | 50.125 | -3.825 (8%) |
AEG | ACTIVE ENERGY GROUP PLC ORD 1P | 0.499 | 0.54 | -0.041 (8%) |
SNG | SYNAIRGEN PLC ORD 1P | 4.75 | 5.134 | -0.384 (7%) |
VEL | null | 30.55 | 33.003 | -2.453 (7%) |
BRH | BRAVEHEART INVESTMENT GROUP ORD GBP0.02 | 6.455 | 6.966 | -0.511 (7%) |
EVG | null | 0.851 | 0.918 | -0.067 (7%) |
MTC | MOTHERCARE PLC ORD 50P | 6.40 | 6.901 | -0.501 (7%) |
BBB | null | 36.25 | 39.025 | -2.775 (7%) |
FIPP | FRONTIER IP GROUP PLC ORD GBP0.10 | 39.00 | 41.955 | -2.955 (7%) |
GEMD | GEM DIAMONDS LTD ORD SHS USD0.01(WI) | 8.60 | 9.243 | -0.643 (7%) |
PMG | PARKMEAD GROUP (THE) PLC ORD 0.1P | 16.355 | 17.568 | -1.213 (7%) |
STCM | STEPPE CEMENT LTD ORD USD0.01 | 19.403 | 20.836 | -1.433 (7%) |
PMP | PORTMEIRION GROUP PLC ORD 5P | 234.00 | 251.109 | -17.109 (7%) |
ECR | ECR MINERALS PLC ORD 0.1P | 0.28 | 0.30 | -0.02 (7%) |
AURR | AURORA RUSSIA LIMITED ORD 1P | 90.50 | 96.959 | -6.459 (7%) |
JWNG | JAYWING PLC ORD 5P | 3.18 | 3.406 | -0.226 (7%) |
CEPS | CEPS PLC ORD 5P | 23.00 | 24.62 | -1.62 (7%) |
AFM | null | 322.00 | 344.30 | -22.30 (6%) |
JDG | JUDGES SCIENTIFIC PLC ORD 5P | 10,275.00 | 10,984.231 | -709.231 (6%) |
BLU | BLUE STAR CAPITAL PLC ORD 0.1P | 0.029 | 0.031 | -0.002 (6%) |
PRM | PROTEOME SCIENCES PLC ORD 1P | 3.125 | 3.339 | -0.214 (6%) |
LIV | LIVERMORE INVESTMENTS GROUP LIMITED ORD NPV | 28.00 | 29.91 | -1.91 (6%) |
FLTR | null | 15,820.00 | 16,898.764 | -1,078.765 (6%) |
BAR | null | 20.10 | 21.47 | -1.37 (6%) |
CAR | CARCLO PLC ORD 5P | 7.11 | 7.593 | -0.483 (6%) |
RBW | null | 9.80 | 10.466 | -0.666 (6%) |
QED | QUINTAIN ESTATES AND DEVELOPMENT PLC ORD 25P | 1.24 | 1.323 | -0.083 (6%) |
CEL | CAPARO ENERGY LIMITED ORD NPV | 84.00 | 89.493 | -5.493 (6%) |
KRS | null | 2.60 | 2.768 | -0.168 (6%) |
ING | null | 153.00 | 162.728 | -9.728 (6%) |
MSMN | null | 0.016 | 0.017 | -0.001 (6%) |
API | API GROUP PLC ORD 1P | 50.00 | 53.078 | -3.078 (6%) |
CRST | CREST NICHOLSON HOLDINGS PLC ORD 5P | 193.20 | 204.96 | -11.76 (6%) |
TRAF | TRAFALGAR NEW HOMES PLC ORD 1P | 0.05 | 0.053 | -0.003 (6%) |
UOG | null | 0.20 | 0.212 | -0.012 (6%) |
ATM | null | 4.20 | 4.45 | -0.25 (6%) |
SUN | SURGICAL INNOVATIONS GROUP PLC ORD 1P | 0.49 | 0.519 | -0.029 (6%) |
TAST | TASTY PLC ORD GBP0.10 | 0.90 | 0.953 | -0.053 (6%) |
GGP | GREATLAND GOLD PLC ORD GBP0.001 | 6.20 | 6.564 | -0.364 (6%) |
ZAM | ZAMBEEF PRODUCTS PLC ORD ZMK1 | 5.50 | 5.823 | -0.323 (6%) |
CREO | null | 34.25 | 36.258 | -2.008 (6%) |
BMV | null | 0.50 | 0.529 | -0.029 (5%) |
PYC | PHYSIOMICS PLC ORD 0.04P | 1.20 | 1.269 | -0.069 (5%) |
AGL | ANGLE PLC ORD 10P | 12.50 | 13.212 | -0.712 (5%) |
AYM | ANGLESEY MINING PLC ORD 1P | 1.30 | 1.374 | -0.074 (5%) |
PGH | PERSONAL GROUP HOLDINGS PLC ORD 5P | 161.00 | 170.128 | -9.128 (5%) |
PREM | PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) | 0.229 | 0.242 | -0.013 (5%) |
GEM | GEMFIELDS PLC ORD 1P | 12.175 | 12.847 | -0.672 (5%) |
SNX | SYNECTICS PLC ORD 20P | 165.00 | 174.041 | -9.041 (5%) |
AVG | AVINGTRANS PLC ORD 5P | 381.00 | 401.805 | -20.805 (5%) |
ANGS | null | 0.35 | 0.369 | -0.019 (5%) |
IKA | ILIKA PLC ORD GBP0.01 | 27.90 | 29.412 | -1.512 (5%) |
AVCT | AVACTA GROUP PLC ORD 0.1P | 48.398 | 51.00 | -2.602 (5%) |
BEM | BEOWULF MINING PLC ORD 1P | 0.67 | 0.706 | -0.036 (5%) |
DSM | null | 58.00 | 61.096 | -3.096 (5%) |
AUTO | null | 700.20 | 737.49 | -37.29 (5%) |
ARCM | null | 1.675 | 1.764 | -0.089 (5%) |
TRP | TOWER RESOURCES PLC ORD 0.1P | 0.019 | 0.02 | -0.001 (5%) |
GUS | GUSBOURNE PLC ORD 50P | 60.99 | 64.174 | -3.184 (5%) |
LMS | LMS CAPITAL PLC ORD 10P | 16.174 | 17.007 | -0.833 (5%) |
ORCH | null | 16.00 | 16.822 | -0.822 (5%) |
GLE | null | 479.00 | 503.517 | -24.517 (5%) |
SDI | null | 63.00 | 66.194 | -3.194 (5%) |
AFN | ADVFN PLC ORD 1P | 11.95 | 12.549 | -0.599 (5%) |
SIHL | SYMPHONY INTERNATIONAL HLDGS LTD ORD NPV | 0.36 | 0.378 | -0.018 (5%) |
SNT | SABIEN TECHNOLOGY GROUP PLC ORD GBP0.05 | 12.00 | 12.594 | -0.594 (5%) |
SPR | null | 93.06 | 97.587 | -4.527 (5%) |
TSTL | TRISTEL ORD GBP0 | 435.00 | 455.906 | -20.906 (5%) |
ASTO | ASSETCO PLC ORD 1P | 32.17 | 33.706 | -1.536 (5%) |
NET | NETCALL PLC ORD 5P | 90.00 | 94.231 | -4.231 (4%) |
TORO | null | 0.51 | 0.534 | -0.024 (4%) |
KAT | null | 0.085 | 0.089 | -0.004 (4%) |
QUIZ | null | 5.494 | 5.752 | -0.258 (4%) |
MIG3 | MAVEN INCOME & GROWTH VCT 3 PLC ORD GBP0.10 | 47.00 | 49.20 | -2.20 (4%) |
ABDP | AB DYNAMICS PLC ORD 1P | 1,685.00 | 1,763.00 | -78.00 (4%) |
NBDX | NB DISTRESSED DEBT INVESTMENT FUND LIMITED EXT SHS NPV | 0.50 | 0.523 | -0.023 (4%) |
WYN | WYNNSTAY GROUP PLC ORD 25P | 352.00 | 368.074 | -16.074 (4%) |
MATD | PETRO MATAD LTD ORD USD0.01 | 3.90 | 4.078 | -0.178 (4%) |
HSW | null | 156.00 | 163.09 | -7.09 (4%) |
EOG | EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P | 0.97 | 1.014 | -0.044 (4%) |
RSE | RIVERSTONE ENERGY LIMITED ORD NPV (WI) | 900.00 | 940.481 | -40.481 (4%) |
MOS | MOBILE STREAMS PLC ORD 0.2P | 0.045 | 0.047 | -0.002 (4%) |
DPP | DP POLAND PLC ORD GBP0.005 | 11.828 | 12.352 | -0.524 (4%) |
GPH | null | 206.00 | 215.108 | -9.108 (4%) |
BWNG | null | 16.00 | 16.696 | -0.696 (4%) |
VAL | VALIRX PLC ORD 0.1P | 3.585 | 3.738 | -0.153 (4%) |
OPG | OPG POWER VENTURE PLC ORD GBP0.000147 | 10.10 | 10.528 | -0.428 (4%) |
WJG | null | 40.70 | 42.41 | -1.71 (4%) |
CYAN | null | 9.00 | 9.377 | -0.377 (4%) |
NWT | NEWMARK SECURITY PLC ORD 1P | 85.75 | 89.342 | -3.592 (4%) |
RMMC | null | 150.00 | 156.275 | -6.275 (4%) |
FXPO | FERREXPO PLC ORD GBP0.10 (WI) | 43.66 | 45.48 | -1.82 (4%) |
MONY | MONEYSUPERMARKET.COM GROUP PLC ORD GBP0.02 (WI) | 219.80 | 228.953 | -9.153 (4%) |
MBH | MICHELMERSH BRICK HOLDINGS PLC ORD 20P | 96.00 | 99.934 | -3.934 (4%) |
JDW | null | 736.03 | 765.934 | -29.904 (4%) |
MWE | MTI WIRELESS EDGE LTD. ORD ILS0.01 | 45.14 | 46.968 | -1.828 (4%) |
CNC | null | 83.50 | 86.80 | -3.30 (4%) |
CRS | CRYSTAL AMBER FUND LIMITED ORD 1P | 74.00 | 76.87 | -2.87 (4%) |
LFI | null | 48.00 | 49.85 | -1.85 (4%) |
AVAP | AVATION PLC ORD GBP0.01 | 112.08 | 116.366 | -4.286 (4%) |
CNS | CORERO NETWORK SECURITY PLC ORD 1P | 8.75 | 9.084 | -0.334 (4%) |
CGNR | CONROY DIAMONDS & GOLD ORD EUR0.03 | 10.133 | 10.518 | -0.385 (4%) |
ALK | ALKANE ENERGY PLC ORD 0.5P | 80.00 | 83.008 | -3.008 (4%) |
DEMG | DELTEX MEDICAL GROUP PLC ORD 1P | 0.108 | 0.112 | -0.004 (4%) |
PRU | PRUDENTIAL PLC ORD 5P | 742.069 | 769.491 | -27.422 (4%) |
MILA | null | 0.515 | 0.534 | -0.019 (4%) |
ASY | ANDREWS SYKES GROUP PLC ORD 1P | 571.00 | 591.803 | -20.803 (4%) |
WATR | WATER INTELLIGENCE PLC ORD GBP0.01 | 316.00 | 327.477 | -11.477 (4%) |
EYE | null | 544.00 | 563.605 | -19.605 (3%) |
KDNC | null | 4.99 | 5.168 | -0.178 (3%) |
EMAN | EVERYMAN MEDIA GROUP PLC ORD 10P | 55.00 | 56.938 | -1.938 (3%) |
MIND | null | 38.00 | 39.30 | -1.30 (3%) |
GATC | null | 103.00 | 106.507 | -3.507 (3%) |
DLAR | DE LA RUE PLC ORD 44 152/175P | 81.50 | 84.24 | -2.74 (3%) |
MLVN | null | 22.50 | 23.255 | -0.755 (3%) |
FLK | FLETCHER KING PLC ORD 10P | 33.00 | 34.10 | -1.10 (3%) |
EUA | EURASIA MINING PLC ORD 0.1P | 1.465 | 1.513 | -0.048 (3%) |
HSD | HANSARD GLOBAL PLC ORD 50P | 46.20 | 47.692 | -1.492 (3%) |
PRES | PRESSURE TECHNOLOGIES PLC ORD GBP0.05 | 40.00 | 41.279 | -1.279 (3%) |
TAM | null | 562.00 | 579.987 | -17.987 (3%) |
MPO | MACAU PROPERTY OPPORTUNITIES FUND ORD USD0.01 | 32.00 | 33.019 | -1.019 (3%) |
SN | null | 1,005.835 | 1,037.807 | -31.972 (3%) |
MTEC | MATCHTECH GROUP PLC ORD GBP0.01 | 8.25 | 8.511 | -0.261 (3%) |
DRV | DRIVER GROUP PLC ORD 0.4P | 24.80 | 25.57 | -0.77 (3%) |
CLI | CLS HOLDINGS PLC ORD 25P | 86.10 | 88.69 | -2.59 (3%) |
NAH | null | 60.00 | 61.799 | -1.799 (3%) |
CGL | CATLIN GROUP LTD COMS SHS $0.01 | 74.333 | 76.511 | -2.178 (3%) |
XTR | XTRACT ENERGY PLC ORD 0.1P | 0.885 | 0.911 | -0.026 (3%) |
EBQ | EBIQUITY PLC ORD GBP0.25 | 39.00 | 40.132 | -1.132 (3%) |
SPX | SPIRAX-SARCO ENGINEERING PLC ORD 25P | 10,050.00 | 10,339.70 | -289.70 (3%) |
ENET | null | 0.733 | 0.754 | -0.021 (3%) |
KNOS | null | 970.12 | 997.724 | -27.604 (3%) |
IDHC | null | 0.39 | 0.401 | -0.011 (3%) |
GYM | null | 114.80 | 118.04 | -3.24 (3%) |
FSFL | FORESIGHT SOLAR FUND LIMITED ORD NPV | 84.40 | 86.77 | -2.37 (3%) |
AEWU | null | 85.931 | 88.342 | -2.411 (3%) |
KIE | KIER GROUP PLC ORD 1P | 131.60 | 135.28 | -3.68 (3%) |
CCC | COMPUTACENTER PLC ORD 6P | 2,696.00 | 2,770.467 | -74.467 (3%) |
SYNC | null | 123.00 | 126.389 | -3.389 (3%) |
NICL | NICHOLS PLC ORD 10P | 966.731 | 993.301 | -26.57 (3%) |
STX | null | 2.049 | 2.105 | -0.056 (3%) |
BISI | BISICHI MINING PLC 10P | 85.00 | 87.315 | -2.315 (3%) |
CHH | CHURCHILL CHINA PLC ORD 10P | 1,150.00 | 1,181.20 | -31.20 (3%) |
CLON | CLONTARF ENERGY PLC ORD 0.25P | 0.037 | 0.038 | -0.001 (3%) |
DLG | DIRECT LINE INSURANCE GROUP PLC ORD 10P (WI) | 198.481 | 203.754 | -5.273 (3%) |
GCL | GEIGER COUNTER LTD NPV | 49.90 | 51.215 | -1.315 (3%) |
RECI | REAL ESTATE CREDIT INVESTMENTS LTD ORD NPV | 114.50 | 117.508 | -3.008 (3%) |
DWHT | DEWHURST PLC ORD 10P | 980.00 | 1,005.676 | -25.676 (3%) |
IQE | IQE PLC ORD 1P | 21.00 | 21.55 | -0.55 (3%) |
FAB | null | 3.80 | 3.899 | -0.099 (3%) |
GMS | null | 19.70 | 20.211 | -0.511 (3%) |
FTV | FORESIGHT VCT PLC ORD 1P | 75.50 | 77.45 | -1.95 (3%) |
REC | RECORD PLC ORD GBP0.00025 WHEN ISSUED | 63.45 | 65.047 | -1.597 (2%) |
PTY | PARITY GROUP PLC ORD 2P | 0.80 | 0.82 | -0.02 (2%) |
OMIP | ONE MEDIA IP GROUP PLC ORD 0.5P | 3.80 | 3.895 | -0.095 (2%) |
FDM | null | 343.00 | 351.531 | -8.531 (2%) |
SVT | SEVERN TRENT PLC ORD 97 17/19P | 2,481.869 | 2,543.453 | -61.584 (2%) |
IVPU | null | 154.00 | 157.795 | -3.795 (2%) |
HAT | H&T GROUP PLC ORD 5P | 378.00 | 387.225 | -9.225 (2%) |
ANG | null | 35.11 | 35.967 | -0.857 (2%) |
XAR | XAAR PLC ORD 10P | 104.737 | 107.271 | -2.534 (2%) |
STAF | STAFFLINE GROUP PLC ORD 10P | 25.00 | 25.602 | -0.602 (2%) |
RST | RESTORE PLC ORD 5P | 216.00 | 221.15 | -5.15 (2%) |
DCI | DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01 | 4.55 | 4.657 | -0.107 (2%) |
WPHO | null | 32.00 | 32.747 | -0.747 (2%) |
BVXP | null | 4,420.00 | 4,522.60 | -102.60 (2%) |
LRE | LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 | 619.00 | 633.25 | -14.25 (2%) |
CORA | null | 1.76 | 1.80 | -0.04 (2%) |
IPF | INTERNATIONAL PERSONAL FINANCE PLC ORD GBP1.70 | 109.25 | 111.65 | -2.40 (2%) |
IHC | null | 28.75 | 29.378 | -0.628 (2%) |
BPCR | null | 0.87 | 0.889 | -0.019 (2%) |
HAYD | null | 0.46 | 0.47 | -0.01 (2%) |
DNE | DUNEDIN ENTERPRISE INVESTMENT TRUST PLC ORD 25P | 484.00 | 494.421 | -10.421 (2%) |
IPU | INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 20P | 400.00 | 408.401 | -8.401 (2%) |
RMV | RIGHTMOVE PLC ORD 1P | 549.60 | 561.142 | -11.542 (2%) |
VIP | VIPERA PLC ORD GBP0.01 | 172.375 | 175.96 | -3.585 (2%) |
HVPE | HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH | 2,280.00 | 2,327.561 | -47.561 (2%) |
SEE | SEEING MACHINES LIMITED ORD NPV | 4.92 | 5.022 | -0.102 (2%) |
KWS | KEYWORDS STUDIOS PLC ORD 1P | 1,302.00 | 1,328.925 | -26.925 (2%) |
BGLF | null | 0.58 | 0.592 | -0.012 (2%) |
TMO | null | 51.00 | 52.056 | -1.056 (2%) |
PNN | PENNON GROUP PLC ORD 40.7P | 647.50 | 660.84 | -13.34 (2%) |
FTC | FILTRONIC PLC ORD 10P | 36.00 | 36.722 | -0.722 (2%) |
CARR | null | 113.50 | 115.75 | -2.25 (2%) |
OCDO | OCADO GROUP PLC ORD GBP0.02(WI) | 455.10 | 464.04 | -8.94 (2%) |
TON | TITON HOLDINGS PLC ORD 10P | 75.00 | 76.467 | -1.467 (2%) |
NTEA | null | 114.00 | 116.231 | -2.231 (2%) |
CCL | CARNIVAL PLC ORD USD 1.66 | 1,169.50 | 1,192.006 | -22.506 (2%) |
HRN | HORNBY PLC ORD 1P | 36.00 | 36.693 | -0.693 (2%) |
KYGA | KERRY GROUP 'A'ORD EUR0.125 | 79.753 | 81.272 | -1.519 (2%) |
OBD | null | 9.40 | 9.577 | -0.177 (2%) |
FTF | FORESIGHT 4 VCT GBP0.05 | 56.00 | 57.05 | -1.05 (2%) |
FAIR | null | 0.54 | 0.55 | -0.01 (2%) |
DOM | DOMINO'S PIZZA UK & IRL PLC ORD 1.5625P | 348.289 | 354.672 | -6.383 (2%) |
BOIL | BARON OIL PLC ORD 0.025P | 0.055 | 0.056 | -0.001 (2%) |
MTVW | MOUNTVIEW ESTATES PLC ORD 5P | 9,500.00 | 9,671.40 | -171.40 (2%) |
QTX | null | 167.77 | 170.778 | -3.008 (2%) |
BMY | BLOOMSBURY PUBLISHING PLC ORD 1.25P | 528.00 | 537.42 | -9.42 (2%) |
ESO | EPE SPECIAL OPPORTUNITIES PLC ORD GBP0.01 | 148.80 | 151.449 | -2.649 (2%) |
MAB | MITCHELLS & BUTLERS PLC ORD 8 13/24P | 225.49 | 229.489 | -3.999 (2%) |
SWEF | STARWOOD EUROPEAN REAL ESTATE FINANCE LIMITED ORD NPV | 92.20 | 93.828 | -1.628 (2%) |
CVSG | CVS GROUP PLC ORD GBP0.002 | 977.14 | 994.214 | -17.074 (2%) |
NANO | NANOCO GROUP PLC ORD GBP0.10 | 21.00 | 21.367 | -0.367 (2%) |
LTI | LINDSELL TRAIN INVESTMENT TRUST PLC ORD 75P | 792.00 | 805.705 | -13.705 (2%) |
FRAN | null | 178.02 | 181.101 | -3.081 (2%) |
BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 44.50 | 45.26 | -0.76 (2%) |
RWS | RWS HOLDINGS PLC ORD 5P | 187.60 | 190.742 | -3.142 (2%) |
BMK | BENCHMARK HOLDINGS PLC ORD 0.1P | 43.029 | 43.736 | -0.707 (2%) |
CSSG | CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P | 66.00 | 67.08 | -1.08 (2%) |
SEQI | null | 81.10 | 82.41 | -1.31 (2%) |
THAL | THALASSA HOLDINGS LIMITED ORD SHS USD0.01 (DI) | 24.00 | 24.385 | -0.385 (2%) |
CGS | CASTINGS PLC ORD 10P | 329.46 | 334.716 | -5.256 (2%) |
MARS | MARSTON'S PLC ORD 7.375P | 28.29 | 28.738 | -0.448 (2%) |
HUW | null | 176.00 | 178.793 | -2.793 (2%) |
ICGT | null | 1,188.00 | 1,206.80 | -18.80 (2%) |
ASHM | ASHMORE GROUP ORD GBP0.0001 WI | 195.70 | 198.709 | -3.009 (2%) |
IXI | IXICO PLC ORD 50P | 8.10 | 8.224 | -0.124 (2%) |
BEZ | BEAZLEY PLC ORD 5P | 665.50 | 675.469 | -9.969 (1%) |
RLE | REAL ESTATE INVESTORS PLC ORD 1P | 33.094 | 33.589 | -0.495 (1%) |
PANR | PANTHEON RESOURCES PLC ORD 1P | 26.60 | 26.994 | -0.394 (1%) |
FORT | FORTERRA PLC | 172.20 | 174.74 | -2.54 (1%) |
BMN | BUSHVELD MINERALS LIMITED ORD 1P | 1.30 | 1.319 | -0.019 (1%) |
KEYS | null | 600.00 | 608.796 | -8.796 (1%) |
TW | TAYLOR WIMPEY PLC ORD 1P | 137.05 | 139.007 | -1.957 (1%) |
BXP | BEXIMCO PHARMACEUTICALS gdr | 38.22 | 38.76 | -0.54 (1%) |
SSTY | null | 18.21 | 18.466 | -0.256 (1%) |
KDR | KARELIAN DIAMOND RESOURCES PLC ORD EUR0.01 | 2.10 | 2.129 | -0.029 (1%) |
PRV | PORVAIR PLC ORD 2P | 617.708 | 626.171 | -8.463 (1%) |
ACP | ARMADALE CAPITAL PLC ORD 0.01P | 0.816 | 0.827 | -0.011 (1%) |
BGS | null | 120.86 | 122.454 | -1.594 (1%) |
TRCS | TRACSIS PLC ORD GBP0.004 | 900.20 | 912.02 | -11.82 (1%) |
BGO | BANGO PLC ORD 20P | 102.00 | 103.329 | -1.329 (1%) |
CCJI | null | 199.50 | 202.065 | -2.565 (1%) |
HSP | HARGREAVES SERVICES PLC ORD 10P | 495.00 | 501.30 | -6.30 (1%) |
SRT | null | 29.60 | 29.974 | -0.374 (1%) |
SOLI | null | 1,345.00 | 1,362.075 | -17.075 (1%) |
ZIN | null | 75.00 | 75.948 | -0.948 (1%) |
IOF | IOFINA PLC ORD GBP0.01 | 21.94 | 22.216 | -0.276 (1%) |
MHPC | MHP SA GDR EACH REPR 1 ORD SHARE `REGS`(WI) | 3.28 | 3.321 | -0.041 (1%) |
BOOT | null | 180.00 | 182.25 | -2.25 (1%) |
FJV | null | 180.00 | 182.145 | -2.145 (1%) |
BEG | BEGBIES TRAYNOR GROUP PLC ORD 5P | 110.557 | 111.862 | -1.305 (1%) |
G4M | null | 139.00 | 140.641 | -1.641 (1%) |
HMI | null | 1.55 | 1.568 | -0.018 (1%) |
SAA | M&C Saatchi Plc | 174.00 | 176.00 | -2.00 (1%) |
SCE | SURFACE TRANSFORMS PLC ORD 1P | 9.20 | 9.304 | -0.104 (1%) |
JLEN | null | 93.70 | 94.74 | -1.04 (1%) |
MVI | MARWYN VALUE INVESTORS II LTD ORD GBP0.10 | 90.15 | 91.126 | -0.976 (1%) |
VANL | null | 36.00 | 36.379 | -0.379 (1%) |
JLP | JUBILEE PLATINUM PLC ORD 1P | 5.60 | 5.657 | -0.057 (1%) |
AUGM | null | 100.303 | 101.33 | -1.027 (1%) |
CRW | CRANEWARE PLC ORD GBP0.01 | 2,200.00 | 2,222.00 | -22.00 (1%) |
EMH | null | 13.20 | 13.332 | -0.132 (1%) |
TEK | null | 8.895 | 8.983 | -0.088 (1%) |
NESF | null | 71.50 | 72.204 | -0.704 (1%) |
HEAD | HEADLAM GROUP PLC ORD 5P | 176.00 | 177.70 | -1.70 (1%) |
SPA | 1SPATIAL HOLDINGS PLC ORD 4P | 58.50 | 59.053 | -0.553 (1%) |
ZYT | ZYTRONIC PLC ORD 1P | 57.60 | 58.142 | -0.542 (1%) |
MRL | null | 530.00 | 535.00 | -5.00 (1%) |
CAM | CAMELLIA PLC ORD 10P | 4,385.00 | 4,425.08 | -40.08 (1%) |
GHH | GOOCH & HOUSEGO PLC ORD 20P | 520.00 | 524.788 | -4.788 (1%) |
TYMN | TYMAN PLC ORD 5P | 289.50 | 292.15 | -2.65 (1%) |
SST | null | 1,285.00 | 1,296.703 | -11.703 (1%) |
CAPD | CAPITAL DRILLING LTD ORD USD0.0001 | 90.20 | 91.013 | -0.813 (1%) |
CPI | CAPITA GROUP PLC ORD 2.066666P | 13.20 | 13.319 | -0.119 (1%) |
UTL | UTILICO LTD ORD GBP0.10 | 108.50 | 109.47 | -0.97 (1%) |
CRL | CREIGHTONS PLC ORD 1P | 25.00 | 25.225 | -0.225 (1%) |
MSYS | MICROSAIC SYSTEMS PLC ORD 0.25P | 1.224 | 1.235 | -0.011 (1%) |
NBPE | NB PRIVATE EQUITY PARTNERS LTD ORD USD0.01 | 1,610.00 | 1,624.30 | -14.30 (1%) |
HCM | HUTCHISON CHINA MEDITECH ORD USD1 | 267.50 | 269.85 | -2.35 (1%) |
NXR | NORCROS PLC ORD GBP0.10 | 184.00 | 185.55 | -1.55 (1%) |
JGC | JUPITER GREEN INVESTMENT TRUST ORD GBP0.001 | 186.44 | 188.019 | -1.579 (1%) |
BSIF | BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV | 100.20 | 101.02 | -0.82 (1%) |
DOTD | DOTDIGITAL GROUP PLC ORD 0.5P | 86.00 | 86.68 | -0.68 (1%) |
LTHM | null | 1,120.00 | 1,128.444 | -8.444 (1%) |
NWF | NWF GROUP PLC ORD 25P | 210.00 | 211.554 | -1.554 (1%) |
ADIG | null | 71.80 | 72.326 | -0.526 (1%) |
MIDW | null | 411.00 | 414.00 | -3.00 (1%) |
HANA | HANSA TRUST PLC 'A'NON VTG ORD 5P | 198.40 | 199.812 | -1.412 (1%) |
IAT | INVESCO ASIA TRUST PLC ORD 10P | 308.00 | 310.198 | -2.198 (1%) |
OIG | ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P | 1,145.00 | 1,153.10 | -8.10 (1%) |
ACC | null | 54.00 | 54.377 | -0.377 (1%) |
CCT | CHARACTER GROUP PLC ORD 5P | 262.00 | 263.78 | -1.78 (1%) |
PEG | PETARDS GROUP PLC ORD 1P | 6.65 | 6.695 | -0.045 (1%) |
TRX | TISSUE REGENIX GROUP PLC ORD 0.5P | 63.00 | 63.426 | -0.426 (1%) |
CMH | CHAMBERLIN PLC ORD 25P | 1.655 | 1.666 | -0.011 (1%) |
SANB | SANTANDER UK PLC 8.625% NON CUM STRL PRF GBP1 | 131.75 | 132.63 | -0.88 (1%) |
SPSY | SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) | 218.495 | 219.889 | -1.394 (1%) |
FIH | null | 221.00 | 222.40 | -1.40 (1%) |
SDR | SCHRODERS PLC VTG SHS ?1 | 376.60 | 378.951 | -2.351 (1%) |
PEN | PENNANT INTERNATIONAL GROUP PLC ORD 5P | 29.714 | 29.899 | -0.185 (1%) |
ASLI | null | 60.80 | 61.18 | -0.38 (1%) |
YNGN | YOUNG & CO'S BREWERY NON.V ORD GBP0.50 | 614.91 | 618.474 | -3.564 (1%) |
BVT | BARONSMEAD VCT 2 PLC ORD 10P | 51.00 | 51.30 | -0.30 (1%) |
SHI | SIG PLC ORD 10P | 29.20 | 29.365 | -0.165 (1%) |
JUP | JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI | 88.55 | 89.041 | -0.491 (1%) |
REAT | null | 1.30 | 1.307 | -0.007 (1%) |
BGFD | BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P | 748.00 | 752.00 | -4.00 (1%) |
BWY | BELLWAY PLC ORD 12.5P | 2,664.00 | 2,678.13 | -14.13 (1%) |
CRU | CORAL PRODUCTS PLC ORD 1P | 10.699 | 10.756 | -0.057 (1%) |
SDV | null | 138.95 | 139.693 | -0.743 (1%) |
WKOF | WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV | 175.00 | 175.936 | -0.936 (1%) |
TST | null | 91.125 | 91.605 | -0.48 (1%) |
TPFG | null | 330.00 | 331.719 | -1.719 (1%) |
W7L | null | 415.00 | 417.125 | -2.125 (1%) |
RM | RM Plc | 54.00 | 54.264 | -0.264 (0%) |
GENL | GENEL ENERGY PLC ORD 10P | 83.30 | 83.71 | -0.41 (0%) |
IDOX | IDOX PLC ORD 1P | 62.40 | 62.70 | -0.30 (0%) |
NSI | NEW STAR INVESTMENT TRUST PLC ORD 1P | 117.00 | 117.55 | -0.55 (0%) |
PFD | PREMIER FOODS ORD GBP0.01 | 149.486 | 150.196 | -0.71 (0%) |
SMIN | SMITHS GROUP PLC ORD 37.5P | 1,641.50 | 1,649.175 | -7.675 (0%) |
XPS | null | 231.00 | 232.10 | -1.10 (0%) |
BRSC | BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 | 1,332.331 | 1,338.464 | -6.133 (0%) |
PEY | PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 | 10.749 | 10.799 | -0.05 (0%) |
NCC | NCC Group Plc | 124.40 | 124.945 | -0.545 (0%) |
CIC | CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P | 84.00 | 84.345 | -0.345 (0%) |
SHG | SHANTA GOLD LIMITED ORD 0.01P | 14.295 | 14.353 | -0.058 (0%) |
CTEC | CONVATEC GROUP PLC | 286.40 | 287.54 | -1.14 (0%) |
JEMI | JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 | 130.75 | 131.236 | -0.486 (0%) |
MTO | MITIE GROUP PLC ORD 2.5P | 104.58 | 104.973 | -0.393 (0%) |
PAC | PACIFIC ASSETS TRUST PLC ORD 12.5P | 350.00 | 351.235 | -1.235 (0%) |
VOF | VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 | 459.525 | 461.153 | -1.628 (0%) |
ANP | ANPARIO PLC ORD 23P | 230.00 | 230.815 | -0.815 (0%) |
MXCT | null | 340.00 | 341.19 | -1.19 (0%) |
GROW | null | 235.50 | 236.33 | -0.83 (0%) |
ASL | null | 1,348.00 | 1,352.62 | -4.62 (0%) |
OSB | null | 376.845 | 378.121 | -1.276 (0%) |
ALU | ALUMASC GROUP PLC ORD 12.5P | 170.10 | 170.667 | -0.567 (0%) |
CWK | CRANSWICK PLC ORD 10P | 4,096.00 | 4,109.564 | -13.564 (0%) |
GABI | null | 67.80 | 68.02 | -0.22 (0%) |
SERE | null | 62.40 | 62.597 | -0.197 (0%) |
AATG | ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 | 67.50 | 67.70 | -0.20 (0%) |
POS | PLEXUS HOLDINGS PLC ORD 1P | 17.44 | 17.49 | -0.05 (0%) |
INPP | null | 124.00 | 124.33 | -0.33 (0%) |
ARC | ARCONTECH GROUP PLC ORD 0.1P | 108.70 | 108.975 | -0.275 (0%) |
MCB | MCBRIDE PLC ORD 10P | 98.896 | 99.121 | -0.225 (0%) |
SNR | SENIOR PLC 10P | 176.00 | 176.401 | -0.401 (0%) |
MGAM | MORGAN ADVANCED MATERIALS PLC ORD 25P | 285.00 | 285.669 | -0.669 (0%) |
GETB | null | 65.00 | 65.15 | -0.15 (0%) |
MYI | MURRAY INTERNATIONAL TRUST PLC ORD 25P | 248.50 | 249.05 | -0.55 (0%) |
RKH | ROCKHOPPER EXPLORATION PLC ORD 1P | 12.93 | 12.959 | -0.029 (0%) |
NTQ | ENTEQ UPSTREAM PLC ORD 1P | 9.655 | 9.676 | -0.021 (0%) |
DATA | null | 184.00 | 184.411 | -0.411 (0%) |
CNA | CENTRICA PLC ORD 6 14/81P | 127.65 | 127.901 | -0.251 (0%) |
GMAA | null | 93.255 | 93.419 | -0.164 (0%) |
JMAT | JOHNSON MATTHEY PLC ORD #1 | 1,784.40 | 1,787.178 | -2.778 (0%) |
ATT | null | 347.50 | 348.05 | -0.55 (0%) |
MSI | MS INTERNATIONAL PLC ORD 10P | 818.00 | 819.253 | -1.253 (0%) |
RBN | ROBINSON PLC ORD 0.5P | 97.00 | 97.145 | -0.145 (0%) |
EQT | null | 2.257 | 2.26 | -0.003 (0%) |
FUTR | FUTURE GBP0.01 | 613.00 | 613.65 | -0.65 (0%) |
RICA | RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 | 264.882 | 265.169 | -0.287 (0%) |
SYS1 | null | 406.55 | 407.001 | -0.451 (0%) |
KAY | KINGS ARMS YARD VCT PLC ORD GBP0.05 | 19.40 | 19.42 | -0.02 (0%) |
ASCL | null | 304.18 | 304.445 | -0.265 (0%) |
GIF | null | 2.595 | 2.597 | -0.002 (0%) |
EAH | ECO ANIMAL HEALTH GROUP PLC ORD 5P | 85.50 | 85.562 | -0.062 (0%) |
ART | ARTISAN (UK) PLC ORD 20P | 43.875 | 43.905 | -0.03 (0%) |
IOM | IOMART GROUP PLC ORD 1P | 145.40 | 145.464 | -0.064 (0%) |
BHMU | BH MACRO LTD ORD NPV (USD) | 3.42 | 3.421 | -0.001 (0%) |
BVIC | BRITVIC PLC ORD 20P | 822.00 | 822.219 | -0.219 (0%) |
GFM | GRIFFIN MINING LIMITED ORD $0.01 | 113.25 | 113.287 | -0.037 (0%) |
SLP | SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) | 57.734 | 57.754 | -0.02 (0%) |
AML | null | 169.90 | 169.929 | -0.029 (0%) |
JFJ | JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P | 542.00 | 542.10 | -0.10 (0%) |