| Stock Name | Company | Close | SMA120 | Variance(%) |
| REAT | null | 67.50 | 8.037 | +59.463 (740%) |
| GCM | GCM RESOURCES PLC ORD 10P | 6.80 | 3.212 | +3.588 (112%) |
| PHE | POWERHOUSE ENERGY GROUP PLC ORD 1P | 1.10 | 0.527 | +0.573 (109%) |
| VAST | null | 0.415 | 0.202 | +0.213 (105%) |
| EST | EASTERN EUROPEAN TRUST PLC ORD USD0.10 | 3.20 | 1.619 | +1.581 (98%) |
| WSG | WESTMINSTER GROUP PLC ORD GBP0.10 | 2.95 | 1.512 | +1.438 (95%) |
| MTL | METALS EXPLORATION PLC ORD 1P | 5.50 | 3.054 | +2.446 (80%) |
| CMCX | null | 247.50 | 137.694 | +109.806 (80%) |
| HMI | null | 2.00 | 1.168 | +0.832 (71%) |
| HRN | HORNBY PLC ORD 1P | 38.00 | 22.777 | +15.223 (67%) |
| MSYS | MICROSAIC SYSTEMS PLC ORD 0.25P | 1.05 | 0.644 | +0.406 (63%) |
| SYS1 | null | 490.00 | 304.196 | +185.804 (61%) |
| GMS | null | 24.60 | 15.476 | +9.124 (59%) |
| ZEG | null | 246.00 | 157.038 | +88.962 (57%) |
| XLM | null | 12.25 | 7.905 | +4.345 (55%) |
| TRD | TRIAD GROUP PLC ORD 1P | 255.00 | 166.29 | +88.71 (53%) |
| OMI | OROSUR MINING INC COM NPV | 4.65 | 3.083 | +1.567 (51%) |
| SPT | SPIRENT COMMUNICATIONS PLC ORD 3 1/3P | 194.00 | 128.729 | +65.271 (51%) |
| YU | null | 1,890.00 | 1,266.088 | +623.912 (49%) |
| SRB | SERABI MINING ORD GBP0.10 | 67.00 | 45.049 | +21.951 (49%) |
| WIN | WINCANTON PLC ORD 10P | 601.00 | 406.214 | +194.786 (48%) |
| TIDE | CRIMSON TIDE PLC ORD 1P | 160.00 | 108.472 | +51.528 (48%) |
| NBB | NORMAN BROADBENT PLC ORD GBP0.01 | 9.75 | 6.637 | +3.113 (47%) |
| EQT | null | 1.95 | 1.33 | +0.62 (47%) |
| MCB | MCBRIDE PLC ORD 10P | 105.50 | 72.043 | +33.457 (46%) |
| HOC | HOCHSCHILD MINING PLC ORD 25P | 151.00 | 103.279 | +47.721 (46%) |
| GFM | GRIFFIN MINING LIMITED ORD $0.01 | 140.00 | 97.241 | +42.759 (44%) |
| IQE | IQE PLC ORD 1P | 29.70 | 20.712 | +8.988 (43%) |
| LOK | LOK'N STORE GROUP PLC ORD 1P | 1,110.00 | 788.951 | +321.049 (41%) |
| CNR | CONDOR RESOURCES PLC ORD 1P | 29.00 | 20.638 | +8.362 (41%) |
| SML | STRATEGIC MINERALS PLC ORD 0.1P | 0.25 | 0.178 | +0.072 (40%) |
| CHRT | COHORT PLC ORD 10P | 762.00 | 554.197 | +207.803 (38%) |
| ANTO | ANTOFAGASTA PLC ORD 5P | 2,264.00 | 1,650.814 | +613.186 (37%) |
| ONC | null | 29.10 | 21.258 | +7.842 (37%) |
| BKS | null | 177.00 | 129.539 | +47.461 (37%) |
| CNS | CORERO NETWORK SECURITY PLC ORD 1P | 12.00 | 8.786 | +3.214 (37%) |
| RTC | RTC GROUP PLC ORD GBP0.01 | 82.50 | 60.971 | +21.529 (35%) |
| MOTR | null | 138.00 | 102.469 | +35.531 (35%) |
| ALTN | null | 129.50 | 96.299 | +33.201 (34%) |
| AAU | ARIANA RESOURCES PLC ORD 1P | 2.825 | 2.119 | +0.706 (33%) |
| PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 23.85 | 17.90 | +5.95 (33%) |
| MAI | MAINTEL HOLDINGS PLC ORD 1P | 255.00 | 191.453 | +63.547 (33%) |
| CEY | CENTAMIN EGYPT LD ORD NPV | 128.10 | 96.366 | +31.734 (33%) |
| RR | ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P | 402.50 | 305.233 | +97.267 (32%) |
| IMM | IMMUPHARMA PLC ORD 10P | 2.24 | 1.70 | +0.54 (32%) |
| AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | 2.85 | 2.167 | +0.683 (32%) |
| SAV | SAVANNAH RESOURCES PLC ORD 1P | 3.35 | 2.55 | +0.80 (31%) |
| AVON | AVON RUBBER PLC ORD #1 | 1,182.00 | 900.863 | +281.137 (31%) |
| EML | null | 2.55 | 1.947 | +0.603 (31%) |
| SNX | SYNECTICS PLC ORD 20P | 187.50 | 143.424 | +44.076 (31%) |
| SYNT | SYNTHOMER PLC ORD 10P | 243.00 | 186.696 | +56.304 (30%) |
| FTC | FILTRONIC PLC ORD 10P | 33.20 | 25.70 | +7.50 (29%) |
| SNT | SABIEN TECHNOLOGY GROUP PLC ORD GBP0.05 | 12.50 | 9.69 | +2.81 (29%) |
| FDBK | FEEDBACK PLC ORD 0.25P | 110.00 | 85.651 | +24.349 (28%) |
| PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 2,100.00 | 1,638.367 | +461.633 (28%) |
| GNC | GREENCORE GROUP PLC ORD EUR0.63 | 129.80 | 101.345 | +28.455 (28%) |
| ATYM | null | 428.00 | 334.302 | +93.698 (28%) |
| UJO | UNION JACK OIL PLC ORD 0.25P | 24.00 | 18.747 | +5.253 (28%) |
| SMDS | null | 399.60 | 312.217 | +87.383 (28%) |
| PEB | null | 10.50 | 8.235 | +2.265 (28%) |
| BBSN | null | 2.80 | 2.199 | +0.601 (27%) |
| CAU | CENTAUR MEDIA PLC ORD 10P | 51.00 | 40.084 | +10.916 (27%) |
| IGP | INTERCEDE GROUP PLC ORD 1P | 109.50 | 86.203 | +23.297 (27%) |
| MTW | MATTIOLI WOODS PLC ORD 1P | 792.00 | 625.819 | +166.181 (27%) |
| JZCP | JZ CAPITAL PARTNERS LTD ORD NPV | 215.00 | 170.487 | +44.513 (26%) |
| CTO | null | 160.50 | 127.432 | +33.068 (26%) |
| RNO | RENOLD PLC ORD 5P | 45.50 | 36.139 | +9.361 (26%) |
| PEG | PETARDS GROUP PLC ORD 1P | 7.75 | 6.165 | +1.585 (26%) |
| KMK | KROMEK GROUP PLC ORD 1P | 6.85 | 5.451 | +1.399 (26%) |
| MERC | null | 35.60 | 28.518 | +7.082 (25%) |
| PALM | null | 4.10 | 3.302 | +0.798 (24%) |
| GHT | GRESHAM COMPUTING PLC ORD 5P | 163.00 | 131.448 | +31.552 (24%) |
| PRIM | null | 4.50 | 3.631 | +0.869 (24%) |
| PCIP | null | 63.50 | 51.242 | +12.258 (24%) |
| SPR | null | 93.50 | 75.764 | +17.736 (23%) |
| PANR | PANTHEON RESOURCES PLC ORD 1P | 32.45 | 26.313 | +6.137 (23%) |
| STAR | STARCOM PLC ORD NPV | 11.425 | 9.267 | +2.158 (23%) |
| LUCE | null | 159.00 | 129.045 | +29.955 (23%) |
| BAKK | null | 116.00 | 94.284 | +21.716 (23%) |
| GPM | GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 | 33.50 | 27.236 | +6.264 (23%) |
| TMT | TMT Group Plc | 3.75 | 3.051 | +0.699 (23%) |
| BILN | BILLINGTON HOLDINGS PLC ORD 10P | 485.00 | 394.664 | +90.336 (23%) |
| CKN | CLARKSON PLC ORD 25P | 4,045.00 | 3,298.664 | +746.336 (23%) |
| UKOG | UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P | 0.038 | 0.031 | +0.007 (23%) |
| UPL | null | 4.05 | 3.304 | +0.746 (23%) |
| BGEO | null | 4,900.00 | 3,998.131 | +901.869 (23%) |
| GDP | GOLDPLAT PLC ORD GBP0.01 | 7.70 | 6.304 | +1.396 (22%) |
| NWG | NORTHUMBRIAN WATER GROUP PLC ORD 10P | 275.40 | 225.872 | +49.528 (22%) |
| RM | RM Plc | 68.75 | 56.439 | +12.311 (22%) |
| CAML | CENTRAL ASIA METALS PLC ORD USD0.01 | 208.50 | 171.364 | +37.136 (22%) |
| GDWN | GOODWIN PLC ORD 10P | 6,530.00 | 5,390.50 | +1,139.50 (21%) |
| III | 3I GROUP PLC ORD 73 19/22P | 2,846.00 | 2,350.68 | +495.32 (21%) |
| CPP | CPPGROUP PLC ORD 10P | 186.50 | 154.122 | +32.378 (21%) |
| MACF | MACFARLANE GROUP PLC ORD 25P | 144.00 | 119.096 | +24.904 (21%) |
| KLR | KELLER GROUP PLC ORD 10P | 1,046.00 | 866.831 | +179.169 (21%) |
| AEX | AMINEX PLC ORD EUR0.06 | 1.125 | 0.934 | +0.191 (20%) |
| MAB1 | null | 900.00 | 747.892 | +152.108 (20%) |
| KEYS | null | 645.00 | 536.145 | +108.855 (20%) |
| PPH | PPHE HOTEL GROUP LIMITED ORD NPV | 1,460.00 | 1,216.571 | +243.429 (20%) |
| COST | COSTAIN GROUP PLC ORD 50P | 75.40 | 62.882 | +12.518 (20%) |
| JLP | JUBILEE PLATINUM PLC ORD 1P | 6.85 | 5.727 | +1.123 (20%) |
| POLR | POLAR CAPITAL HLDGS PLC ORD GBP0.025 | 530.00 | 443.845 | +86.155 (19%) |
| HSP | HARGREAVES SERVICES PLC ORD 10P | 560.00 | 469.339 | +90.661 (19%) |
| HFG | HILTON FOOD GROUP PLC ORD GBP0.10 | 910.00 | 763.40 | +146.60 (19%) |
| BARC | BARCLAYS PLC ORD 25P | 183.98 | 154.36 | +29.62 (19%) |
| CRN | null | 139.20 | 116.99 | +22.21 (19%) |
| STVG | null | 236.00 | 198.515 | +37.485 (19%) |
| FLO | null | 97.60 | 82.144 | +15.456 (19%) |
| CRW | CRANEWARE PLC ORD GBP0.01 | 2,240.00 | 1,886.785 | +353.215 (19%) |
| FOUR | 4IMPRINT GROUP PLC ORD 38 6/13P | 6,200.00 | 5,225.297 | +974.703 (19%) |
| W7L | null | 430.00 | 363.306 | +66.694 (18%) |
| BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 47.50 | 40.167 | +7.333 (18%) |
| MHID | MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` | 24.50 | 20.743 | +3.757 (18%) |
| HTG | HUNTING PLC ORD 25P | 354.00 | 299.975 | +54.025 (18%) |
| PRES | PRESSURE TECHNOLOGIES PLC ORD GBP0.05 | 37.50 | 31.87 | +5.63 (18%) |
| CTEC | CONVATEC GROUP PLC | 283.60 | 241.341 | +42.259 (18%) |
| DATA | null | 201.50 | 171.751 | +29.749 (17%) |
| ALPH | ALPHA PYRENEES TRUST LTD ORD NPV | 2,030.00 | 1,731.042 | +298.958 (17%) |
| BNC | BANCO SANTANDER S.A. EUR0.50 | 385.50 | 329.679 | +55.821 (17%) |
| EPWN | null | 86.00 | 73.739 | +12.261 (17%) |
| SHG | SHANTA GOLD LIMITED ORD 0.01P | 14.50 | 12.444 | +2.056 (17%) |
| DIS | null | 0.60 | 0.515 | +0.085 (16%) |
| BOOM | null | 260.00 | 223.334 | +36.666 (16%) |
| BMY | BLOOMSBURY PUBLISHING PLC ORD 1.25P | 548.00 | 470.773 | +77.227 (16%) |
| FRES | FRESNILLO PLC ORD USD0.50 (WI) | 610.00 | 524.18 | +85.82 (16%) |
| JUST | null | 99.70 | 85.725 | +13.975 (16%) |
| SAA | M&C Saatchi Plc | 182.00 | 156.715 | +25.285 (16%) |
| FDEV | FRONTIER DEVELOPMENTS PLC ORD 0.5P | 202.50 | 174.408 | +28.092 (16%) |
| PAG | PARAGON GROUP OF COMPANIES PLC ORD 100P | 685.50 | 590.914 | +94.586 (16%) |
| GBS | null | 219.675 | 189.458 | +30.217 (16%) |
| CEL | CAPARO ENERGY LIMITED ORD NPV | 117.50 | 101.387 | +16.113 (16%) |
| AAZ | ANGLO ASIAN MINING PLC ORD 1P | 68.50 | 59.186 | +9.314 (16%) |
| BEZ | BEAZLEY PLC ORD 5P | 670.00 | 579.613 | +90.387 (16%) |
| AO | null | 104.20 | 90.172 | +14.028 (16%) |
| MER | MEARS GROUP PLC ORD 1P | 363.00 | 314.35 | +48.65 (15%) |
| MDZ | MEDIAZEST ORD GBP0.10 | 0.06 | 0.052 | +0.008 (15%) |
| I3E | null | 12.18 | 10.562 | +1.618 (15%) |
| BOKU | null | 178.00 | 154.35 | +23.65 (15%) |
| AFC | AFC ENERGY PLC ORD 0.1P | 19.20 | 16.652 | +2.548 (15%) |
| ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | 217.00 | 188.549 | +28.451 (15%) |
| RCN | REDCENTRIC PLC ORD 0.1P | 142.00 | 123.404 | +18.596 (15%) |
| FERG | FERGUSON PLC | 17,090.00 | 14,851.907 | +2,238.093 (15%) |
| MWE | MTI WIRELESS EDGE LTD. ORD ILS0.01 | 43.00 | 37.385 | +5.615 (15%) |
| LIO | LIONTRUST ASSET MANAGEMENT PLC ORD 1P | 694.00 | 603.642 | +90.358 (15%) |
| SOLG | SOLGOLD PLC ORD 1P | 9.70 | 8.442 | +1.258 (15%) |
| SMS | SMART METERING SYSTEMS PLC ORD 1P | 955.00 | 831.532 | +123.468 (15%) |
| SFR | SEVERFIELD-ROWEN PLC ORD 2.5P | 67.20 | 58.526 | +8.674 (15%) |
| EMG | MAN GROUP PLC USD0.03428571 | 268.60 | 234.037 | +34.563 (15%) |
| TND | TANDEM GROUP PLC ORD 25P | 202.00 | 176.123 | +25.877 (15%) |
| HSBK | JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) | 17.30 | 15.092 | +2.208 (15%) |
| BPM | null | 496.00 | 432.898 | +63.102 (15%) |
| OCN | OCEAN WILSONS (HOLDINGS) LD ORD 20P | 1,370.00 | 1,196.751 | +173.249 (14%) |
| ENQ | ENQUEST PLC ORD GBP0.05 | 16.04 | 14.023 | +2.017 (14%) |
| ACRL | null | 38.60 | 33.748 | +4.852 (14%) |
| CSSG | CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P | 68.50 | 59.895 | +8.605 (14%) |
| JDG | JUDGES SCIENTIFIC PLC ORD 5P | 10,950.00 | 9,587.328 | +1,362.672 (14%) |
| BOWL | HOLLYWOOD BOWL GROUP PLC | 332.50 | 291.19 | +41.31 (14%) |
| SVS | SAVILLS PLC ORD 2.5P | 1,050.00 | 920.258 | +129.742 (14%) |
| RSE | RIVERSTONE ENERGY LIMITED ORD NPV (WI) | 916.00 | 803.872 | +112.128 (14%) |
| PRTC | null | 207.50 | 182.161 | +25.339 (14%) |
| OTB | null | 154.40 | 135.857 | +18.543 (14%) |
| ECR | ECR MINERALS PLC ORD 0.1P | 0.30 | 0.264 | +0.036 (14%) |
| HVO | HVIVO PLC | 27.25 | 23.986 | +3.264 (14%) |
| STAF | STAFFLINE GROUP PLC ORD 10P | 29.75 | 26.221 | +3.529 (13%) |
| BOR | BORDERS & SOUTHERN PETROLEUM ORD GBP0.01 | 2.79 | 2.46 | +0.33 (13%) |
| CNC | null | 90.00 | 79.391 | +10.609 (13%) |
| SKG | SMURFIT KAPPA GROUP PLC ORD EUR0.001 | 3,484.00 | 3,073.643 | +410.357 (13%) |
| BAB | BABCOCK INTERNATIONAL GROUP PLC ORD 60P | 504.50 | 445.103 | +59.397 (13%) |
| CAPD | CAPITAL DRILLING LTD ORD USD0.0001 | 95.40 | 84.183 | +11.217 (13%) |
| WINK | M WINKWORTH PLC ORD GBP0.005 | 175.00 | 154.569 | +20.431 (13%) |
| VLG | null | 38.25 | 33.796 | +4.454 (13%) |
| AIEA | AIREA PLC ORD GBP0.25 | 33.50 | 29.614 | +3.886 (13%) |
| VNET | VIANET GROUP PLC ORD 10P | 101.00 | 89.402 | +11.598 (13%) |
| CRH | CRH PLC ORD EUR 0.32 | 6,266.00 | 5,549.117 | +716.883 (13%) |
| LLOY | LLOYDS BANKING GROUP PLC ORD 10P | 51.00 | 45.169 | +5.831 (13%) |
| SIS | SCIENCE IN SPORT PLC ORD 10P | 15.75 | 13.959 | +1.791 (13%) |
| SBID | STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( | 89.10 | 79.015 | +10.085 (13%) |
| IHP | null | 296.00 | 262.589 | +33.411 (13%) |
| HGT | HG CAPITAL TRUST ORD GBP0.25 | 475.00 | 421.56 | +53.44 (13%) |
| ACSO | ACCESSO TECHNOLOGY GROUP PLC ORD 1P | 618.00 | 548.694 | +69.306 (13%) |
| SAL | SPACEANDPEOPLE PLC ORD 1P | 80.00 | 71.061 | +8.939 (13%) |
| GTC | GETECH GROUP PLC ORD 0.25P | 8.25 | 7.336 | +0.914 (12%) |
| GAMA | null | 1,314.00 | 1,168.942 | +145.058 (12%) |
| FRAN | null | 182.00 | 161.964 | +20.036 (12%) |
| MTO | MITIE GROUP PLC ORD 2.5P | 115.60 | 103.029 | +12.571 (12%) |
| HWDN | HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 862.00 | 768.578 | +93.422 (12%) |
| MPE | null | 848.00 | 756.111 | +91.889 (12%) |
| SYN | null | 0.113 | 0.101 | +0.012 (12%) |
| MNL | null | 620.00 | 554.62 | +65.38 (12%) |
| ITRK | INTERTEK GROUP PLC ORD 1P | 4,850.00 | 4,343.294 | +506.706 (12%) |
| BUT | BRUNNER INVESTMENT TRUST PLC ORD 25P | 1,290.00 | 1,155.771 | +134.229 (12%) |
| ATS | ARTEMIS ALPHA TRUST PLC ORD 1P | 352.00 | 315.422 | +36.578 (12%) |
| MRO | MELROSE PLC ORD 0.2P | 630.60 | 565.961 | +64.639 (11%) |
| BOY | BODYCOTE PLC ORD 17 3/11P | 690.00 | 619.444 | +70.556 (11%) |
| TPOU | THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD | 22.40 | 20.116 | +2.284 (11%) |
| MBH | MICHELMERSH BRICK HOLDINGS PLC ORD 20P | 101.50 | 91.164 | +10.336 (11%) |
| ARC | ARCONTECH GROUP PLC ORD 0.1P | 106.50 | 95.679 | +10.821 (11%) |
| RIGD | RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B | 70.90 | 63.708 | +7.192 (11%) |
| LBRT | null | 68.55 | 61.621 | +6.929 (11%) |
| RKH | ROCKHOPPER EXPLORATION PLC ORD 1P | 13.45 | 12.095 | +1.355 (11%) |
| MIN | MINOAN GROUP PLC ORD 1P | 0.775 | 0.697 | +0.078 (11%) |
| PHSC | PHSC PLC ORD 10P | 22.00 | 19.788 | +2.212 (11%) |
| MFX | MANX FINANCIAL GROUP PLC ORD GBP0.25 | 21.00 | 18.89 | +2.11 (11%) |
| ECEL | null | 133.50 | 120.172 | +13.328 (11%) |
| MATD | PETRO MATAD LTD ORD USD0.01 | 3.80 | 3.423 | +0.377 (11%) |
| PFD | PREMIER FOODS ORD GBP0.01 | 149.60 | 134.848 | +14.752 (11%) |
| RNWH | RENEW HOLDINGS PLC ORD 10P | 913.00 | 823.552 | +89.448 (11%) |
| VNH | VIETNAM HLDG LTD ORD SHS USD1 | 372.00 | 335.613 | +36.387 (11%) |
| PET | PETREL RESOURCES PLC ORD EUR0.0125 | 2.00 | 1.805 | +0.195 (11%) |
| TLW | TULLOW OIL PLC ORD 10P | 36.22 | 32.70 | +3.52 (11%) |
| PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 612.00 | 552.743 | +59.257 (11%) |
| ASCL | null | 312.20 | 282.085 | +30.115 (11%) |
| MGAM | MORGAN ADVANCED MATERIALS PLC ORD 25P | 289.50 | 261.655 | +27.845 (11%) |
| PHPP | ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE | 11,907.50 | 10,763.233 | +1,144.267 (11%) |
| SPA | 1SPATIAL HOLDINGS PLC ORD 4P | 58.00 | 52.426 | +5.574 (11%) |
| BA | BAE SYSTEMS PLC ORD 2.5P | 1,287.00 | 1,163.713 | +123.287 (11%) |
| IAG | null | 169.80 | 153.639 | +16.161 (11%) |
| ATT | null | 339.00 | 306.908 | +32.092 (10%) |
| TCAP | TP ICAP PLC | 207.00 | 187.585 | +19.415 (10%) |
| HSW | null | 153.50 | 139.143 | +14.357 (10%) |
| SEPL | null | 148.00 | 134.198 | +13.802 (10%) |
| ANII | null | 698.00 | 633.054 | +64.946 (10%) |
| PCT | POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P | 2,885.00 | 2,617.461 | +267.539 (10%) |
| RSW | RENISHAW PLC ORD 20P | 4,035.00 | 3,661.325 | +373.675 (10%) |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P | 7,838.00 | 7,113.381 | +724.619 (10%) |
| CYN | null | 184.00 | 167.051 | +16.949 (10%) |
| JAM | null | 964.00 | 875.779 | +88.221 (10%) |
| GLB | GLANBIA PLC ORD EUR0.06 | 17.50 | 15.902 | +1.598 (10%) |
| KGF | KINGFISHER PLC ORD 15 5/7P | 248.20 | 225.598 | +22.602 (10%) |
| HSX | HISCOX LTD ORD 5P | 1,172.00 | 1,065.319 | +106.681 (10%) |
| THS | null | 66.50 | 60.448 | +6.052 (10%) |
| SCT | null | 1,560.00 | 1,418.53 | +141.47 (10%) |
| AAL | ANGLO AMERICAN PLC ORD USD0.54945 | 2,182.00 | 1,984.51 | +197.49 (10%) |
| CCR | C&C Group | 161.40 | 146.922 | +14.478 (10%) |
| GLEN | GLENCORE INTERNATIONAL PLC ORD USD0.01 | 475.00 | 432.48 | +42.52 (10%) |
| XPS | null | 243.00 | 221.258 | +21.742 (10%) |
| AIE | null | 267.00 | 243.123 | +23.877 (10%) |
| KETL | null | 74.00 | 67.428 | +6.572 (10%) |
| MRL | null | 516.00 | 470.363 | +45.637 (10%) |
| NXT | NEXT PLC ORD 10P | 8,844.00 | 8,065.889 | +778.111 (10%) |
| HBR | HOLIDAYBREAK PLC ORD 5P | 283.30 | 258.461 | +24.839 (10%) |
| COA | null | 79.50 | 72.541 | +6.959 (10%) |
| EDV | null | 1,728.00 | 1,576.951 | +151.049 (10%) |
| CFX | COLEFAX GROUP PLC ORD 10P | 805.00 | 734.634 | +70.366 (10%) |
| TET | TREATT PLC ORD 10P | 481.50 | 439.467 | +42.033 (10%) |
| NAH | null | 67.00 | 61.165 | +5.835 (10%) |
| MIDW | null | 430.00 | 392.742 | +37.258 (9%) |
| RLE | REAL ESTATE INVESTORS PLC ORD 1P | 33.50 | 30.603 | +2.897 (9%) |
| MTU | MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P | 105.50 | 96.436 | +9.064 (9%) |
| FOXT | FOXTONS GROUP PLC ORDS 1P WI | 52.60 | 48.09 | +4.51 (9%) |
| ITV | ITV PLC ORD 10P | 70.00 | 64.014 | +5.986 (9%) |
| IWG | null | 182.90 | 167.327 | +15.573 (9%) |
| ZTF | ZOTEFOAMS PLC ORD 5P | 370.00 | 338.532 | +31.468 (9%) |
| TOWN | null | 141.50 | 129.621 | +11.879 (9%) |
| SRC | null | 62.80 | 57.562 | +5.238 (9%) |
| ELM | ELEMENTIS PLC ORD 5P | 141.00 | 129.292 | +11.708 (9%) |
| MNKS | MONKS INVESTMENT TRUST PLC ORD 5P | 1,128.00 | 1,034.268 | +93.732 (9%) |
| ARTL | ALPHA REAL TRUST LIMITED ORD NPV | 140.00 | 128.454 | +11.546 (9%) |
| CAPE | CAPE RESOURCES PLC ORD 1P | 501.55 | 460.207 | +41.343 (9%) |
| TAM | null | 576.00 | 528.682 | +47.318 (9%) |
| BIOG | BIOTECH GROWTH TRUST (THE) PLC ORD 25P | 942.00 | 865.70 | +76.30 (9%) |
| BRGE | BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 | 611.00 | 561.887 | +49.113 (9%) |
| EZJ | EASYJET PLC ORD 25P | 530.00 | 488.055 | +41.945 (9%) |
| SMT | SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P | 824.20 | 759.009 | +65.191 (9%) |
| ECK | ECKOH PLC ORD 0.25P | 42.50 | 39.157 | +3.343 (9%) |
| CNE | CAIRN ENERGY PLC ORD 8/13P | 161.80 | 149.089 | +12.711 (9%) |
| MAJE | MAJEDIE INVESTMENTS PLC 10P | 246.00 | 226.695 | +19.305 (9%) |
| BVXP | null | 4,600.00 | 4,240.673 | +359.327 (8%) |
| PCFT | POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P | 160.20 | 147.699 | +12.501 (8%) |
| SPI | SPIRE HEALTHCARE GROUP PLC | 248.00 | 228.663 | +19.337 (8%) |
| AHT | ASHTEAD GROUP PLC ORD 10P | 5,588.00 | 5,152.821 | +435.179 (8%) |
| RDW | REDROW PLC ORD 10P | 634.00 | 584.731 | +49.269 (8%) |
| UKCM | UK COMMERCIAL PROPERTY TRUST LTD ORD GBP0.25 | 66.00 | 60.886 | +5.114 (8%) |
| ITEC | null | 133.30 | 123.03 | +10.27 (8%) |
| ATST | ALLIANCE TRUST PLC ORD 2.5P | 1,210.00 | 1,116.825 | +93.175 (8%) |
| IMSU | null | 776.00 | 716.243 | +59.757 (8%) |
| JMAT | JOHNSON MATTHEY PLC ORD #1 | 1,753.00 | 1,618.628 | +134.372 (8%) |
| KZG | null | 0.60 | 0.554 | +0.046 (8%) |
| HNE | null | 152.50 | 140.963 | +11.537 (8%) |
| EGL | null | 173.00 | 159.927 | +13.073 (8%) |
| HWG | null | 129.00 | 119.281 | +9.719 (8%) |
| IPRV | null | 2,509.00 | 2,320.629 | +188.371 (8%) |
| ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | 1,075.00 | 994.463 | +80.537 (8%) |
| INCH | INCHCAPE PLC ORD 10P | 732.50 | 678.168 | +54.332 (8%) |
| TTG | TT ELECTRONICS PLC ORD 25P | 167.00 | 154.736 | +12.264 (8%) |
| IVPG | null | 276.00 | 255.81 | +20.19 (8%) |
| HRI | HERALD INVESTMENT TRUST PLC ORD 25P | 2,055.00 | 1,905.129 | +149.871 (8%) |
| HUW | null | 162.50 | 150.693 | +11.807 (8%) |
| DPLM | DIPLOMA PLC ORD 5P | 3,538.00 | 3,283.378 | +254.622 (8%) |
| BNKR | BANKERS INVESTMENT TRUST PLC ORD 25P | 111.00 | 103.041 | +7.959 (8%) |
| TUI | null | 574.50 | 533.443 | +41.057 (8%) |
| ESNT | ESSENTRA PLC ORD 25P | 177.20 | 164.575 | +12.625 (8%) |
| CCP | CELTIC PLC ORD 1P | 133.50 | 124.018 | +9.482 (8%) |
| ENGY | null | 214.825 | 199.616 | +15.209 (8%) |
| HFEL | null | 228.50 | 212.416 | +16.084 (8%) |
| WKOF | WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV | 175.50 | 163.209 | +12.291 (8%) |
| CARR | null | 125.00 | 116.259 | +8.741 (8%) |
| OMG | null | 105.50 | 98.148 | +7.352 (7%) |
| TFW | THORPE (F.W.) PLC ORD 10P | 394.50 | 367.184 | +27.316 (7%) |
| FEV | null | 381.50 | 355.293 | +26.207 (7%) |
| KIE | KIER GROUP PLC ORD 1P | 127.00 | 118.327 | +8.673 (7%) |
| BMK | BENCHMARK HOLDINGS PLC ORD 0.1P | 43.25 | 40.31 | +2.94 (7%) |
| PCGH | POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 | 360.00 | 335.596 | +24.404 (7%) |
| ABF | null | 2,442.00 | 2,276.707 | +165.293 (7%) |
| GAL | GALANTAS GOLD CORPORATION COM SHS NPV | 13.00 | 12.132 | +0.868 (7%) |
| WIL | WILMINGTON GROUP PLC ORD 5P | 362.00 | 337.896 | +24.104 (7%) |
| DLG | DIRECT LINE INSURANCE GROUP PLC ORD 10P (WI) | 193.50 | 180.688 | +12.812 (7%) |
| PCA | PALACE CAPITAL PLC ORD 1P | 240.00 | 224.144 | +15.856 (7%) |
| SJG | SCHRODER JAPAN GROWTH FUND PLC ORD 10P | 256.00 | 239.09 | +16.91 (7%) |
| RBN | ROBINSON PLC ORD 0.5P | 100.00 | 93.404 | +6.596 (7%) |
| GLE | null | 496.00 | 463.326 | +32.674 (7%) |
| LTOD | null | 43.20 | 40.355 | +2.845 (7%) |
| BBY | BALFOUR BEATTY PLC ORD 50P | 358.20 | 334.73 | +23.47 (7%) |
| TIG | INNOVATION GROUP PLC ORD 2P | 138.60 | 129.536 | +9.064 (7%) |
| SRP | SERCO GROUP PLC ORD 2P | 178.10 | 166.484 | +11.616 (7%) |
| WEIR | WEIR GROUP PLC ORD 12.5P | 1,993.00 | 1,863.106 | +129.894 (7%) |
| WIZZ | null | 2,118.00 | 1,980.588 | +137.412 (7%) |
| IH2O | null | 5,097.00 | 4,767.106 | +329.894 (7%) |
| FPO | FIRST PROPERTY GROUP PLC ORD 1P | 19.60 | 18.342 | +1.258 (7%) |
| DIVI | DIVERSE INCOME TRUST (THE) PLC ORD 0.1P | 86.80 | 81.228 | +5.572 (7%) |
| NET | NETCALL PLC ORD 5P | 91.50 | 85.638 | +5.862 (7%) |
| SPSY | SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) | 223.00 | 208.829 | +14.171 (7%) |
| SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 334.00 | 313.037 | +20.963 (7%) |
| MGNS | null | 2,285.00 | 2,143.942 | +141.058 (7%) |
| BREE | BREEDON AGGREGATES LTD ORD NPV | 377.50 | 354.191 | +23.309 (7%) |
| HEFT | null | 179.50 | 168.437 | +11.063 (7%) |
| AUGM | null | 103.00 | 96.652 | +6.348 (7%) |
| WTAN | WITAN INVESTMENT TRUST PLC ORD 25P | 248.50 | 233.35 | +15.15 (6%) |
| TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 248.50 | 233.392 | +15.108 (6%) |
| RIII | RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P | 2,140.00 | 2,009.949 | +130.051 (6%) |
| ABDP | AB DYNAMICS PLC ORD 1P | 1,800.00 | 1,690.625 | +109.375 (6%) |
| CRS | CRYSTAL AMBER FUND LIMITED ORD 1P | 77.00 | 72.355 | +4.645 (6%) |
| GRG | GREGGS PLC ORD 2P | 2,778.00 | 2,610.617 | +167.383 (6%) |
| SOLI | null | 1,355.00 | 1,273.81 | +81.19 (6%) |
| SOM | SOMERO ENTERPRISE INC COM STK USD0.001 `REGS` | 333.00 | 313.153 | +19.847 (6%) |
| WTEC | null | 144.01 | 135.553 | +8.457 (6%) |
| SRE | SIRIUS REAL ESTATE LD ORD NPV | 93.40 | 88.007 | +5.393 (6%) |
| PIN | PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P | 326.00 | 307.288 | +18.712 (6%) |
| DLAR | DE LA RUE PLC ORD 44 152/175P | 80.00 | 75.437 | +4.563 (6%) |
| DOTD | DOTDIGITAL GROUP PLC ORD 0.5P | 95.10 | 89.707 | +5.393 (6%) |
| LTHM | null | 1,155.00 | 1,089.575 | +65.425 (6%) |
| BLND | null | 379.40 | 357.95 | +21.45 (6%) |
| BSV | null | 80.00 | 75.529 | +4.471 (6%) |
| MSMN | null | 0.018 | 0.017 | +0.001 (6%) |
| LSL | LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED | 266.00 | 251.243 | +14.757 (6%) |
| DPP | DP POLAND PLC ORD GBP0.005 | 10.50 | 9.92 | +0.58 (6%) |
| WWH | WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 | 330.00 | 311.802 | +18.198 (6%) |
| REDD | null | 373.50 | 352.901 | +20.599 (6%) |
| BAG | BARR (A.G.) PLC ORD 12.5P | 552.00 | 521.675 | +30.325 (6%) |
| CWK | CRANSWICK PLC ORD 10P | 4,090.00 | 3,868.023 | +221.977 (6%) |
| HSD | HANSARD GLOBAL PLC ORD 50P | 48.30 | 45.701 | +2.599 (6%) |
| DRX | DRAX GROUP PLC ORD 11 16/29P | 484.00 | 458.043 | +25.957 (6%) |
| NCYF | null | 52.60 | 49.805 | +2.795 (6%) |
| IVPU | null | 168.00 | 159.074 | +8.926 (6%) |
| MNP | MARTIN CURRIE PORTFOLIO INVESTMENT TRUST PLC ORD 5P | 369.00 | 349.608 | +19.392 (6%) |
| CASP | null | 3.00 | 2.844 | +0.156 (5%) |
| WPP | WPP PLC ORD 10P | 771.40 | 731.571 | +39.829 (5%) |
| ASL | null | 1,362.00 | 1,291.816 | +70.184 (5%) |
| IMI | IMI PLC ORD 25P | 1,740.00 | 1,650.572 | +89.428 (5%) |
| BUR | BURFORD CAPITAL LIMITED ORD NPV | 1,190.00 | 1,128.804 | +61.196 (5%) |
| TSTL | TRISTEL ORD GBP0 | 465.00 | 441.116 | +23.884 (5%) |
| GABI | null | 67.00 | 63.561 | +3.439 (5%) |
| REL | null | 3,329.00 | 3,161.85 | +167.15 (5%) |
| AV | AVIVA PLC ORD 25P | 457.20 | 434.356 | +22.844 (5%) |
| AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | 736.00 | 699.519 | +36.481 (5%) |
| AAIF | null | 209.00 | 198.713 | +10.287 (5%) |
| AZN | ASTRAZENECA PLC ORD SHS $0.25 | 10,914.00 | 10,377.597 | +536.403 (5%) |
| MVI | MARWYN VALUE INVESTORS II LTD ORD GBP0.10 | 90.25 | 85.828 | +4.422 (5%) |
| CCH | null | 2,410.00 | 2,292.644 | +117.356 (5%) |
| GENL | GENEL ENERGY PLC ORD 10P | 83.50 | 79.441 | +4.059 (5%) |
| BP | BP PLC $0.25 | 512.40 | 487.541 | +24.859 (5%) |
| CER | null | 1,500.00 | 1,427.318 | +72.682 (5%) |
| LMP | LONDONMETRIC PROPERTY PLC ORD 10P | 194.10 | 184.798 | +9.302 (5%) |
| MTE | MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P | 134.50 | 128.083 | +6.417 (5%) |
| METP | METRIC PROPERTY INVESTMENTS PLC ORD GBP0.01 (WI) | 799.20 | 761.20 | +38.00 (5%) |
| JCH | JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P | 694.00 | 661.748 | +32.252 (5%) |
| JEMI | JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 | 132.00 | 125.876 | +6.124 (5%) |
| WINE | null | 55.15 | 52.601 | +2.549 (5%) |
| SAG | null | 415.00 | 396.048 | +18.952 (5%) |
| DGSE | null | 1,589.00 | 1,516.528 | +72.472 (5%) |
| CRE | CRESTON PLC ORD 10P | 497.00 | 474.577 | +22.423 (5%) |
| NANO | NANOCO GROUP PLC ORD GBP0.10 | 20.00 | 19.101 | +0.899 (5%) |
| DCI | DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01 | 4.75 | 4.537 | +0.213 (5%) |
| SMSN | SAMSUNG ELECTRONICS CO LTD (ATT) GDR (REP 1/2 COM STK KRW5000)(REG S) | 1,442.00 | 1,377.492 | +64.508 (5%) |
| CHG | CHEMRING GROUP PLC ORD 1P | 343.50 | 328.213 | +15.287 (5%) |
| HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 644.60 | 616.055 | +28.545 (5%) |
| BRSC | BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 | 1,362.00 | 1,302.178 | +59.822 (5%) |
| GFTU | GRAFTON GROUP UTS(1 ORD 1`C`ORD & 3`A`ORD SHS) | 940.00 | 898.838 | +41.162 (5%) |
| LWDB | null | 816.00 | 780.433 | +35.567 (5%) |
| MCM | null | 8.125 | 7.771 | +0.354 (5%) |
| MHN | null | 104.00 | 99.462 | +4.538 (5%) |
| CCJI | null | 189.00 | 180.827 | +8.173 (5%) |
| MRC | MERCANTILE INVESTMENT TRUST (THE) PLC ORD 25P | 218.00 | 208.654 | +9.346 (4%) |
| SOHO | null | 61.00 | 58.407 | +2.593 (4%) |
| STM | STM GROUP PC ORD 0.1P | 57.50 | 55.089 | +2.411 (4%) |
| TRB | TRIBAL GROUP PLC ORD 5P | 55.25 | 52.941 | +2.309 (4%) |
| BRWM | BLACKROCK WORLD MINING TRUST PLC ORD GBP0.05 | 559.00 | 535.962 | +23.038 (4%) |
| ADM | ADMIRAL GROUP PLC ORD 0.1P | 2,710.00 | 2,600.018 | +109.982 (4%) |
| SNG | SYNAIRGEN PLC ORD 1P | 6.60 | 6.332 | +0.268 (4%) |
| BC94 | SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` | 1,435.729 | 1,377.523 | +58.206 (4%) |
| FSV | null | 285.50 | 273.95 | +11.55 (4%) |
| EDIN | null | 694.00 | 665.959 | +28.041 (4%) |
| SST | null | 1,350.00 | 1,295.942 | +54.058 (4%) |
| BAF | null | 18.00 | 17.28 | +0.72 (4%) |
| LWI | LOWLAND INVESTMENT COMPANY PLC ORD 25P | 119.00 | 114.393 | +4.607 (4%) |
| MSLH | MARSHALLS PLC ORD 25P | 268.50 | 258.188 | +10.312 (4%) |
| ALU | ALUMASC GROUP PLC ORD 12.5P | 172.50 | 165.976 | +6.524 (4%) |
| TBCG | null | 3,020.00 | 2,906.035 | +113.965 (4%) |
| TRX | TISSUE REGENIX GROUP PLC ORD 0.5P | 61.50 | 59.255 | +2.245 (4%) |
| IGG | IG GROUP HLDGS ORD GBP0 | 721.00 | 694.822 | +26.178 (4%) |
| HANA | HANSA TRUST PLC 'A'NON VTG ORD 5P | 201.50 | 194.256 | +7.244 (4%) |
| ISF | null | 771.00 | 743.322 | +27.678 (4%) |
| CRDA | CRODA INTERNATIONAL PLC ORD 10P | 4,849.00 | 4,675.751 | +173.249 (4%) |
| EXPN | EXPERIAN GROUP ORD USD0.10(WI) | 3,206.00 | 3,091.383 | +114.617 (4%) |
| ASLI | null | 60.80 | 58.627 | +2.173 (4%) |
| IBST | null | 149.00 | 143.717 | +5.283 (4%) |
| NCC | NCC Group Plc | 123.00 | 118.701 | +4.299 (4%) |
| LGEN | null | 245.00 | 236.477 | +8.523 (4%) |
| TYMN | TYMAN PLC ORD 5P | 293.00 | 282.821 | +10.179 (4%) |
| OCI | null | 471.50 | 455.235 | +16.265 (4%) |
| ARR | AURORA INVESTMENT TRUST PLC ORD 25P | 239.00 | 230.862 | +8.138 (4%) |
| GETB | null | 66.00 | 63.77 | +2.23 (4%) |
| HILS | HILL & SMITH HOLDINGS PLC ORD 25P | 1,880.00 | 1,817.217 | +62.783 (3%) |
| VOF | VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 | 470.00 | 454.329 | +15.671 (3%) |
| CCT | CHARACTER GROUP PLC ORD 5P | 277.00 | 267.902 | +9.098 (3%) |
| INDV | null | 1,524.00 | 1,474.348 | +49.652 (3%) |
| JFJ | JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P | 511.00 | 494.65 | +16.35 (3%) |
| MWY | MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P | 762.00 | 737.583 | +24.417 (3%) |
| TEP | TELECOM PLUS PLC ORD 5P | 1,586.00 | 1,535.867 | +50.133 (3%) |
| TIFS | null | 146.20 | 141.579 | +4.621 (3%) |
| PSON | PEARSON PLC ORD 25P | 993.80 | 962.621 | +31.179 (3%) |
| S32 | null | 169.90 | 164.563 | +5.337 (3%) |
| AAS | null | 267.00 | 258.751 | +8.249 (3%) |
| MIGO | null | 341.50 | 331.02 | +10.48 (3%) |
| MRCH | MERCHANTS TRUST PLC ORD 25P | 540.00 | 523.713 | +16.287 (3%) |
| GLR | GALILEO RESOURCES PLC ORD 5P | 1.10 | 1.068 | +0.032 (3%) |
| KYGA | KERRY GROUP 'A'ORD EUR0.125 | 79.70 | 77.435 | +2.265 (3%) |
| HLMA | HALMA PLC ORD 10P | 2,200.00 | 2,138.309 | +61.691 (3%) |
| CLDN | CALEDONIA INVESTMENTS PLC ORD 5P | 3,470.00 | 3,372.766 | +97.234 (3%) |
| SOI | SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P | 254.00 | 246.95 | +7.05 (3%) |
| AVG | AVINGTRANS PLC ORD 5P | 390.00 | 379.255 | +10.745 (3%) |
| HLTH | null | 210.475 | 204.694 | +5.781 (3%) |
| SDP | SCHRODER ASIAPACIFIC FUND PLC ORD 10P | 495.50 | 482.204 | +13.296 (3%) |
| LIFE | null | 4.525 | 4.405 | +0.12 (3%) |
| HMSO | HAMMERSON PLC ORD 25P | 26.70 | 26.00 | +0.70 (3%) |
| PNL | PERSONAL ASSETS TRUST PLC ORD #12.50 | 483.00 | 470.49 | +12.51 (3%) |
| STB | SECURE TRUST BANK PLC ORD 40P | 682.00 | 664.63 | +17.37 (3%) |
| FAS | FIDELITY ASIAN VALUES PLC ORD 25P | 504.00 | 491.256 | +12.744 (3%) |
| DEM | null | 1,159.50 | 1,130.328 | +29.172 (3%) |
| HINT | HENDERSON INTERNATIONAL INCOME TRUST PLC ORD 1P | 163.00 | 158.914 | +4.086 (3%) |
| DIG | DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P | 278.00 | 271.104 | +6.896 (3%) |
| HSL | null | 764.00 | 745.18 | +18.82 (3%) |
| GSK | GLAXOSMITHKLINE PLC ORD 25P | 1,583.50 | 1,544.67 | +38.83 (3%) |
| ATM | null | 5.22 | 5.092 | +0.128 (3%) |
| IEM | IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P | 385.00 | 375.636 | +9.364 (2%) |
| CRL | CREIGHTONS PLC ORD 1P | 24.50 | 23.905 | +0.595 (2%) |
| BGLF | null | 0.59 | 0.576 | +0.014 (2%) |
| N4P | null | 0.85 | 0.83 | +0.02 (2%) |
| CGL | CATLIN GROUP LTD COMS SHS $0.01 | 77.00 | 75.21 | +1.79 (2%) |
| LBOW | ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LIMITED ORD NPV | 22.70 | 22.173 | +0.527 (2%) |
| JUSC | null | 382.00 | 373.202 | +8.798 (2%) |
| FAN | VOLUTION GROUP PLC | 414.00 | 404.482 | +9.518 (2%) |
| MKS | MARKS AND SPENCER GROUP PLC ORD 25P | 250.20 | 244.515 | +5.685 (2%) |
| MCT | MIDDLEFIELD CANADIAN INC TST INV CO RED PART PREF | 101.25 | 98.977 | +2.273 (2%) |
| GCP | GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 | 70.70 | 69.139 | +1.561 (2%) |
| BRIG | BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P | 185.50 | 181.416 | +4.084 (2%) |
| RFX | null | 205.00 | 200.527 | +4.473 (2%) |
| TRY | TR PROPERTY INVESTMENT TRUST PLC ORD 25P | 312.50 | 305.808 | +6.692 (2%) |
| INF | INFORMA PLC ORD 0.1P | 787.20 | 770.39 | +16.81 (2%) |
| SOU | SOUND OIL PLC ORD 0.1P | 0.847 | 0.829 | +0.018 (2%) |
| SANB | SANTANDER UK PLC 8.625% NON CUM STRL PRF GBP1 | 131.00 | 128.256 | +2.744 (2%) |
| CTY | CITY OF LONDON INVESTMENT TRUST PLC ORD 25P | 403.00 | 394.585 | +8.415 (2%) |
| SGRO | SEGRO PLC ORD 10P | 840.40 | 822.96 | +17.44 (2%) |
| JII | JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P | 911.00 | 892.475 | +18.525 (2%) |
| CGT | CAPITAL GEARING TRUST PLC ORD 25P | 4,685.00 | 4,590.662 | +94.338 (2%) |
| OIG | ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P | 1,160.00 | 1,137.135 | +22.865 (2%) |
| TPFG | null | 345.00 | 338.262 | +6.738 (2%) |
| SHRS | SHIRES INCOME PLC ORD 50P | 223.00 | 218.686 | +4.314 (2%) |
| CPG | COMPASS GROUP PLC ORD 10P | 2,169.00 | 2,127.761 | +41.239 (2%) |
| HAT | H&T GROUP PLC ORD 5P | 420.00 | 412.148 | +7.852 (2%) |
| RIO | RIO TINTO PLC ORD 10P | 5,371.00 | 5,271.827 | +99.173 (2%) |
| BKY | BERKELEY RESOURCES LTD NPV | 17.50 | 17.178 | +0.322 (2%) |
| OXB | OXFORD BIOMEDICA PLC ORD 1P | 205.00 | 201.237 | +3.763 (2%) |
| VLX | VOLEX GROUP PLC ORD 25P | 303.00 | 297.482 | +5.518 (2%) |
| DNA2 | DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV | 116.50 | 114.417 | +2.083 (2%) |
| FAIR | null | 0.56 | 0.55 | +0.01 (2%) |
| PSN | PERSIMMON PLC ORD 10P | 1,291.50 | 1,268.633 | +22.867 (2%) |
| SCF | SCHRODER INCOME GROWTH FUND PLC ORD 10P | 271.00 | 266.213 | +4.787 (2%) |
| BKG | BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S | 4,620.00 | 4,538.808 | +81.192 (2%) |
| INFR | null | 2,370.25 | 2,329.275 | +40.975 (2%) |
| MUT | MURRAY INCOME TRUST PLC ORD 25P | 836.00 | 821.791 | +14.209 (2%) |
| BAR | null | 26.50 | 26.051 | +0.449 (2%) |
| RCP | RIT CAPITAL PARTNERS PLC ORD #1 | 1,824.00 | 1,793.925 | +30.075 (2%) |
| ESO | EPE SPECIAL OPPORTUNITIES PLC ORD GBP0.01 | 163.50 | 160.792 | +2.708 (2%) |
| DFS | DFS FURNITURE PLC | 113.20 | 111.335 | +1.865 (2%) |
| TATE | TATE & LYLE PLC ORD 25P | 636.50 | 626.064 | +10.436 (2%) |
| DCC | DCC PLC ORD EUR0.25 | 5,445.00 | 5,358.418 | +86.582 (2%) |
| ATR | null | 429.00 | 422.195 | +6.805 (2%) |
| WG | WOOD GROUP (JOHN) PLC ORD 4 2/7P | 151.00 | 148.62 | +2.38 (2%) |
| LTG | LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P | 77.40 | 76.193 | +1.207 (2%) |
| PTEC | PLAYTECH LIMITED ORD NPV | 442.00 | 435.211 | +6.789 (2%) |
| PEY | PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 | 10.60 | 10.438 | +0.162 (2%) |
| CHH | CHURCHILL CHINA PLC ORD 10P | 1,210.00 | 1,191.622 | +18.378 (2%) |
| RICA | RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 | 270.50 | 266.417 | +4.083 (2%) |
| TEM | TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 151.00 | 148.788 | +2.212 (1%) |
| STAN | null | 661.60 | 652.299 | +9.301 (1%) |
| BRFI | BLACKROCK FRONTIERS INVESTMENT TST ORD USD0.01 | 147.00 | 144.964 | +2.036 (1%) |
| ITX | null | 155.00 | 152.877 | +2.123 (1%) |
| HHI | null | 155.00 | 152.897 | +2.103 (1%) |
| MHPC | MHP SA GDR EACH REPR 1 ORD SHARE `REGS`(WI) | 3.33 | 3.285 | +0.045 (1%) |
| SGE | SAGE GROUP PLC ORD 1P | 1,145.00 | 1,129.497 | +15.503 (1%) |
| AUK | AUKETT FITZROY ROBINSON GROUP PLC ORD 1P | 1.50 | 1.48 | +0.02 (1%) |
| PXS | PROVEXIS PLC ORD 0.1P | 0.625 | 0.617 | +0.008 (1%) |
| RE | null | 68.00 | 67.153 | +0.847 (1%) |
| 3IN | 3I INFRASTRUCTURE LTD ORD NPV WI | 324.00 | 320.096 | +3.904 (1%) |
| PIER | null | 45.50 | 44.959 | +0.541 (1%) |
| TRI | TRIFAST PLC ORD 5P | 76.00 | 75.125 | +0.875 (1%) |
| SWEF | STARWOOD EUROPEAN REAL ESTATE FINANCE LIMITED ORD NPV | 92.00 | 90.953 | +1.047 (1%) |
| ANP | ANPARIO PLC ORD 23P | 250.00 | 247.18 | +2.82 (1%) |
| HCM | HUTCHISON CHINA MEDITECH ORD USD1 | 271.00 | 267.977 | +3.023 (1%) |
| GYM | null | 108.40 | 107.185 | +1.215 (1%) |
| FIPP | FRONTIER IP GROUP PLC ORD GBP0.10 | 43.50 | 43.019 | +0.481 (1%) |
| ENOG | null | 981.00 | 970.735 | +10.265 (1%) |
| FUM | FUTURA MEDICAL PLC ORD 0.2P | 35.50 | 35.14 | +0.36 (1%) |
| NBPE | NB PRIVATE EQUITY PARTNERS LTD ORD USD0.01 | 1,628.00 | 1,611.842 | +16.158 (1%) |
| BWRA | BRISTOL WATER 8.75% CUM IRRD PRF GBP1 | 130.00 | 128.721 | +1.279 (1%) |
| FDP | FIRST DERIVATIVES PLC ORD 0.5P | 1,168.00 | 1,156.667 | +11.333 (1%) |
| BBH | null | 142.00 | 140.702 | +1.298 (1%) |
| FGP | FIRSTGROUP PLC ORD 5P | 165.60 | 164.118 | +1.482 (1%) |
| MYI | MURRAY INTERNATIONAL TRUST PLC ORD 25P | 244.00 | 241.854 | +2.146 (1%) |
| CORA | null | 2.30 | 2.28 | +0.02 (1%) |
| BGFD | BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P | 710.00 | 704.519 | +5.481 (1%) |
| NG | NATIONAL GRID TRACO ord gbp0.10 | 1,030.00 | 1,022.478 | +7.522 (1%) |
| SCP | SCHRODER UK MID CAP FUND PLC ORD 25P | 548.00 | 544.126 | +3.874 (1%) |
| ROR | ROTORK PLC ORD 5P | 316.60 | 314.426 | +2.174 (1%) |
| GFRD | GALLIFORD TRY PLC ORD 50P | 239.00 | 237.698 | +1.302 (1%) |
| FEVR | null | 1,079.00 | 1,073.248 | +5.752 (1%) |
| BYG | BIG YELLOW GROUP PLC ORD 10P | 1,062.00 | 1,056.375 | +5.625 (1%) |
| FJV | null | 174.00 | 173.095 | +0.905 (1%) |
| RST | RESTORE PLC ORD 5P | 219.50 | 218.358 | +1.142 (1%) |
| DUKE | null | 32.00 | 31.836 | +0.164 (1%) |
| NTBR | NORTHERN BEAR PLC ORD GBP0 | 59.00 | 58.699 | +0.301 (1%) |
| EAT | null | 84.00 | 83.587 | +0.413 (0%) |
| GHH | GOOCH & HOUSEGO PLC ORD 20P | 544.00 | 541.393 | +2.607 (0%) |
| MINI | null | 48.70 | 48.471 | +0.229 (0%) |
| ICGT | null | 1,200.00 | 1,195.283 | +4.717 (0%) |
| RCDO | RICARDO PLC ORD 25P | 450.00 | 448.30 | +1.70 (0%) |
| NSCI | NETSCIENTIFIC PLC ORD 5P | 63.00 | 62.78 | +0.22 (0%) |
| IHR | null | 84.00 | 83.71 | +0.29 (0%) |
| BPCR | null | 0.876 | 0.873 | +0.003 (0%) |
| NAIT | NORTH AMERICAN INCOME TRUST (THE) PLC ORD 25P | 279.00 | 278.118 | +0.882 (0%) |
| PRV | PORVAIR PLC ORD 2P | 612.00 | 610.439 | +1.561 (0%) |
| TRCS | TRACSIS PLC ORD GBP0.004 | 850.00 | 848.218 | +1.782 (0%) |
| BRK | BROOKS MACDONALD GROUP ORD GBP0.01 | 1,797.50 | 1,794.294 | +3.206 (0%) |
| PAGE | null | 443.60 | 442.808 | +0.792 (0%) |
| SLP | SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) | 66.00 | 65.895 | +0.105 (0%) |
| FLTR | null | 14,765.00 | 14,745.338 | +19.662 (0%) |
| UEM | UTILICO EMERGING MARKETS LIMITED ORD 10P | 221.00 | 220.752 | +0.248 (0%) |
| JEL | JERSEY ELECTRICITY PLC 'A'ORD 5P | 435.00 | 434.519 | +0.481 (0%) |
| SYNC | null | 123.40 | 123.294 | +0.106 (0%) |
| SEQI | null | 81.40 | 81.333 | +0.067 (0%) |
| LAND | LAND SECURITIES GROUP PLC ORD 10P | 631.00 | 630.603 | +0.397 (0%) |
| TW | TAYLOR WIMPEY PLC ORD 1P | 131.90 | 131.82 | +0.08 (0%) |
| ALFA | null | 162.40 | 162.372 | +0.028 (0%) |
| NXR | NORCROS PLC ORD GBP0.10 | 172.00 | 171.996 | +0.004 (0%) |
| ECOB | null | 11.50 | 0.00 | +11.50 (0%) |
1926 