| Stock Name | Company | Close | SMA20 | Variance(%) |
| BSE | BASE RESOURCES LIMITED ORD NPV (DI) | 12.00 | 5.982 | +6.018 (101%) |
| MTEC | MATCHTECH GROUP PLC ORD GBP0.01 | 14.50 | 9.233 | +5.267 (57%) |
| SAR | SAREUM HOLDINGS PLC ORD 0.025P | 23.25 | 15.569 | +7.681 (49%) |
| REAT | null | 67.50 | 47.441 | +20.059 (42%) |
| ORCH | null | 30.00 | 21.153 | +8.847 (42%) |
| EST | EASTERN EUROPEAN TRUST PLC ORD USD0.10 | 3.50 | 2.473 | +1.027 (42%) |
| UJO | UNION JACK OIL PLC ORD 0.25P | 25.90 | 19.269 | +6.631 (34%) |
| TYMN | TYMAN PLC ORD 5P | 396.50 | 302.70 | +93.80 (31%) |
| QED | QUINTAIN ESTATES AND DEVELOPMENT PLC ORD 25P | 1.783 | 1.376 | +0.407 (30%) |
| MPO | MACAU PROPERTY OPPORTUNITIES FUND ORD USD0.01 | 42.50 | 33.481 | +9.019 (27%) |
| EMH | null | 19.50 | 15.546 | +3.954 (25%) |
| PET | PETREL RESOURCES PLC ORD EUR0.0125 | 2.00 | 1.596 | +0.404 (25%) |
| WPHO | null | 44.00 | 35.209 | +8.791 (25%) |
| AEX | AMINEX PLC ORD EUR0.06 | 1.10 | 0.885 | +0.215 (24%) |
| RBD | REABOLD RESOURCES PLC ORD 0.1P | 0.085 | 0.069 | +0.016 (23%) |
| KZG | null | 0.60 | 0.489 | +0.111 (23%) |
| TYM | TERTIARY MINERALS PLC ORD 1P | 0.10 | 0.082 | +0.018 (22%) |
| ALTN | null | 129.00 | 106.372 | +22.628 (21%) |
| CEL | CAPARO ENERGY LIMITED ORD NPV | 115.00 | 95.063 | +19.937 (21%) |
| CTO | null | 160.00 | 132.923 | +27.077 (20%) |
| AUTG | null | 11.00 | 9.165 | +1.835 (20%) |
| EML | null | 2.60 | 2.168 | +0.432 (20%) |
| SFR | SEVERFIELD-ROWEN PLC ORD 2.5P | 68.20 | 57.522 | +10.678 (19%) |
| ONC | null | 26.20 | 22.126 | +4.074 (18%) |
| MBT | MOBILE TORNADO GROUP PLC ORD 2P | 1.00 | 0.845 | +0.155 (18%) |
| APQ | null | 6.50 | 5.499 | +1.001 (18%) |
| ANGS | null | 0.45 | 0.383 | +0.067 (17%) |
| LOK | LOK'N STORE GROUP PLC ORD 1P | 1,125.00 | 965.035 | +159.965 (17%) |
| KMK | KROMEK GROUP PLC ORD 1P | 7.30 | 6.265 | +1.035 (17%) |
| RM | RM Plc | 71.50 | 61.382 | +10.118 (16%) |
| BAR | null | 26.40 | 22.743 | +3.657 (16%) |
| AUK | AUKETT FITZROY ROBINSON GROUP PLC ORD 1P | 1.55 | 1.336 | +0.214 (16%) |
| GDWN | GOODWIN PLC ORD 10P | 6,680.00 | 5,757.60 | +922.40 (16%) |
| PALM | null | 4.25 | 3.683 | +0.567 (15%) |
| CNS | CORERO NETWORK SECURITY PLC ORD 1P | 12.00 | 10.419 | +1.581 (15%) |
| CORA | null | 2.30 | 1.997 | +0.303 (15%) |
| CFYN | CAFFYNS PLC ORD 50P | 525.00 | 456.20 | +68.80 (15%) |
| RGL | null | 22.75 | 19.785 | +2.965 (15%) |
| GLR | GALILEO RESOURCES PLC ORD 5P | 1.20 | 1.046 | +0.154 (15%) |
| N4P | null | 0.85 | 0.742 | +0.108 (15%) |
| GDR | null | 5.875 | 5.142 | +0.733 (14%) |
| KDR | KARELIAN DIAMOND RESOURCES PLC ORD EUR0.01 | 2.75 | 2.417 | +0.333 (14%) |
| RNO | RENOLD PLC ORD 5P | 45.00 | 39.567 | +5.433 (14%) |
| SNG | SYNAIRGEN PLC ORD 1P | 6.75 | 5.935 | +0.815 (14%) |
| BLVN | BOWLEVEN PLC ORD 10P | 0.20 | 0.176 | +0.024 (14%) |
| CAU | CENTAUR MEDIA PLC ORD 10P | 51.00 | 44.907 | +6.093 (14%) |
| STAR | STARCOM PLC ORD NPV | 11.65 | 10.28 | +1.37 (13%) |
| FDEV | FRONTIER DEVELOPMENTS PLC ORD 0.5P | 205.50 | 181.435 | +24.065 (13%) |
| ATM | null | 5.30 | 4.702 | +0.598 (13%) |
| UPL | null | 4.15 | 3.686 | +0.464 (13%) |
| TRB | TRIBAL GROUP PLC ORD 5P | 54.50 | 48.489 | +6.011 (12%) |
| GHT | GRESHAM COMPUTING PLC ORD 5P | 163.00 | 145.063 | +17.937 (12%) |
| GFM | GRIFFIN MINING LIMITED ORD $0.01 | 140.50 | 125.219 | +15.281 (12%) |
| TON | TITON HOLDINGS PLC ORD 10P | 85.00 | 75.997 | +9.003 (12%) |
| CPP | CPPGROUP PLC ORD 10P | 186.50 | 166.906 | +19.594 (12%) |
| VAST | null | 0.43 | 0.385 | +0.045 (12%) |
| AAU | ARIANA RESOURCES PLC ORD 1P | 2.825 | 2.531 | +0.294 (12%) |
| ZOO | ZOO DIGITAL GROUP PLC ORD 15P | 37.75 | 33.84 | +3.91 (12%) |
| BILN | BILLINGTON HOLDINGS PLC ORD 10P | 520.00 | 466.463 | +53.537 (11%) |
| VLX | VOLEX GROUP PLC ORD 25P | 318.00 | 285.325 | +32.675 (11%) |
| CARR | null | 127.00 | 114.263 | +12.737 (11%) |
| DWHT | DEWHURST PLC ORD 10P | 1,100.00 | 989.913 | +110.087 (11%) |
| LND | LANDORE RESOURCES ORD GBP0.01 | 2.55 | 2.296 | +0.254 (11%) |
| HOC | HOCHSCHILD MINING PLC ORD 25P | 153.00 | 137.77 | +15.23 (11%) |
| PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 2,120.00 | 1,909.80 | +210.20 (11%) |
| SYS1 | null | 490.00 | 441.95 | +48.05 (11%) |
| GMS | null | 24.10 | 21.757 | +2.343 (11%) |
| TERN | TERN PLC ORD 0.001P | 2.85 | 2.574 | +0.276 (11%) |
| W7L | null | 465.00 | 420.625 | +44.375 (11%) |
| BKY | BERKELEY RESOURCES LTD NPV | 17.75 | 16.057 | +1.693 (11%) |
| CMCX | null | 250.50 | 226.659 | +23.841 (11%) |
| IQE | IQE PLC ORD 1P | 27.05 | 24.479 | +2.571 (10%) |
| TET | TREATT PLC ORD 10P | 481.00 | 437.525 | +43.475 (10%) |
| PYC | PHYSIOMICS PLC ORD 0.04P | 1.35 | 1.229 | +0.121 (10%) |
| BOIL | BARON OIL PLC ORD 0.025P | 0.067 | 0.061 | +0.006 (10%) |
| POLR | POLAR CAPITAL HLDGS PLC ORD GBP0.025 | 532.00 | 484.532 | +47.468 (10%) |
| DATA | null | 208.00 | 189.668 | +18.332 (10%) |
| BGO | BANGO PLC ORD 20P | 124.00 | 113.149 | +10.851 (10%) |
| MILA | null | 0.625 | 0.571 | +0.054 (9%) |
| PAY | PAYPOINT ORD GBP0.0033 | 533.00 | 487.05 | +45.95 (9%) |
| CARD | null | 103.20 | 94.328 | +8.872 (9%) |
| FLO | null | 98.00 | 89.713 | +8.287 (9%) |
| CAR | CARCLO PLC ORD 5P | 8.00 | 7.325 | +0.675 (9%) |
| HUM | HUMMINGBIRD RESOURCES PLC ORD 0.01P | 7.50 | 6.873 | +0.627 (9%) |
| RCN | REDCENTRIC PLC ORD 0.1P | 141.00 | 129.31 | +11.69 (9%) |
| HMI | null | 1.85 | 1.698 | +0.152 (9%) |
| GKP | GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) | 122.40 | 112.355 | +10.045 (9%) |
| FRES | FRESNILLO PLC ORD USD0.50 (WI) | 587.00 | 539.812 | +47.188 (9%) |
| I3E | null | 12.58 | 11.573 | +1.007 (9%) |
| MNDI | MONDI PLC ORD EUR0.20 WI | 1,526.50 | 1,404.528 | +121.972 (9%) |
| THS | null | 68.00 | 62.584 | +5.416 (9%) |
| CGS | CASTINGS PLC ORD 10P | 374.00 | 344.273 | +29.727 (9%) |
| WG | WOOD GROUP (JOHN) PLC ORD 4 2/7P | 152.20 | 140.126 | +12.074 (9%) |
| SIHL | SYMPHONY INTERNATIONAL HLDGS LTD ORD NPV | 0.414 | 0.382 | +0.032 (8%) |
| WSG | WESTMINSTER GROUP PLC ORD GBP0.10 | 2.65 | 2.445 | +0.205 (8%) |
| BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 49.50 | 45.705 | +3.795 (8%) |
| ACSO | ACCESSO TECHNOLOGY GROUP PLC ORD 1P | 600.00 | 554.25 | +45.75 (8%) |
| LUCE | null | 159.40 | 147.475 | +11.925 (8%) |
| GENL | GENEL ENERGY PLC ORD 10P | 91.00 | 84.305 | +6.695 (8%) |
| MAFL | MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI) | 12.00 | 11.121 | +0.879 (8%) |
| YU | null | 1,930.00 | 1,790.00 | +140.00 (8%) |
| DEMG | DELTEX MEDICAL GROUP PLC ORD 1P | 0.125 | 0.116 | +0.009 (8%) |
| RE | null | 70.50 | 65.425 | +5.075 (8%) |
| PZC | PZ CUSSONS PLC ORD 1P | 94.50 | 87.76 | +6.74 (8%) |
| GAL | GALANTAS GOLD CORPORATION COM SHS NPV | 12.50 | 11.612 | +0.888 (8%) |
| IVPU | null | 172.50 | 160.26 | +12.24 (8%) |
| CML | CML MICROSYSTEMS PLC ORD 5P | 355.00 | 330.611 | +24.389 (7%) |
| FSJ | null | 286.00 | 266.612 | +19.388 (7%) |
| JZCP | JZ CAPITAL PARTNERS LTD ORD NPV | 215.00 | 200.72 | +14.28 (7%) |
| GDP | GOLDPLAT PLC ORD GBP0.01 | 7.80 | 7.289 | +0.511 (7%) |
| WEB | WEBIS HOLDINGS PLC ORD 1P | 1.20 | 1.122 | +0.078 (7%) |
| S32 | null | 175.30 | 163.93 | +11.37 (7%) |
| MTL | METALS EXPLORATION PLC ORD 1P | 5.40 | 5.051 | +0.349 (7%) |
| OMIP | ONE MEDIA IP GROUP PLC ORD 0.5P | 4.25 | 3.979 | +0.271 (7%) |
| ECK | ECKOH PLC ORD 0.25P | 42.50 | 39.794 | +2.706 (7%) |
| WSBN | WISHBONE GOLD PLC ORD 0.1P (DI) | 1.275 | 1.194 | +0.081 (7%) |
| TAVI | TAVISTOCK INVESTMENTS PLC ORD 0.01P | 4.60 | 4.31 | +0.29 (7%) |
| OMI | OROSUR MINING INC COM NPV | 4.55 | 4.266 | +0.284 (7%) |
| LMS | LMS CAPITAL PLC ORD 10P | 18.05 | 16.938 | +1.112 (7%) |
| BLU | BLUE STAR CAPITAL PLC ORD 0.1P | 0.033 | 0.031 | +0.002 (6%) |
| STAF | STAFFLINE GROUP PLC ORD 10P | 30.00 | 28.186 | +1.814 (6%) |
| BMY | BLOOMSBURY PUBLISHING PLC ORD 1.25P | 574.00 | 539.31 | +34.69 (6%) |
| FXPO | FERREXPO PLC ORD GBP0.10 (WI) | 48.20 | 45.312 | +2.888 (6%) |
| CHRT | COHORT PLC ORD 10P | 746.00 | 701.50 | +44.50 (6%) |
| OXB | OXFORD BIOMEDICA PLC ORD 1P | 212.50 | 199.842 | +12.658 (6%) |
| MTO | MITIE GROUP PLC ORD 2.5P | 117.60 | 110.716 | +6.884 (6%) |
| WINK | M WINKWORTH PLC ORD GBP0.005 | 175.00 | 164.876 | +10.124 (6%) |
| AAZ | ANGLO ASIAN MINING PLC ORD 1P | 65.00 | 61.254 | +3.746 (6%) |
| NBB | NORMAN BROADBENT PLC ORD GBP0.01 | 9.75 | 9.19 | +0.56 (6%) |
| AVON | AVON RUBBER PLC ORD #1 | 1,190.00 | 1,122.80 | +67.20 (6%) |
| BAKK | null | 118.00 | 111.375 | +6.625 (6%) |
| DOTD | DOTDIGITAL GROUP PLC ORD 0.5P | 95.10 | 89.95 | +5.15 (6%) |
| JLP | JUBILEE PLATINUM PLC ORD 1P | 6.90 | 6.527 | +0.373 (6%) |
| MIDW | null | 440.00 | 416.25 | +23.75 (6%) |
| XAR | XAAR PLC ORD 10P | 115.00 | 108.835 | +6.165 (6%) |
| CLIG | CITY OF LONDON INVESTMENT GROUP PLC ORD 1P | 336.00 | 318.285 | +17.715 (6%) |
| XTR | XTRACT ENERGY PLC ORD 0.1P | 1.025 | 0.971 | +0.054 (6%) |
| MCM | null | 8.125 | 7.698 | +0.427 (6%) |
| BOR | BORDERS & SOUTHERN PETROLEUM ORD GBP0.01 | 2.99 | 2.834 | +0.156 (6%) |
| EPWN | null | 86.00 | 81.535 | +4.465 (5%) |
| RIII | RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P | 2,220.00 | 2,105.446 | +114.554 (5%) |
| ZEG | null | 246.00 | 233.40 | +12.60 (5%) |
| CBG | CLOSE BROTHERS GROUP PLC ORD 25P | 457.00 | 433.919 | +23.081 (5%) |
| ZIOC | ZANAGA IRON ORE CO LTD ORD NPV | 7.62 | 7.235 | +0.385 (5%) |
| JEL | JERSEY ELECTRICITY PLC 'A'ORD 5P | 450.00 | 427.301 | +22.699 (5%) |
| TTG | TT ELECTRONICS PLC ORD 25P | 167.50 | 159.085 | +8.415 (5%) |
| ABDP | AB DYNAMICS PLC ORD 1P | 1,835.00 | 1,742.875 | +92.125 (5%) |
| MYX | MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 REG S | 53.50 | 50.831 | +2.669 (5%) |
| YNGA | YOUNG & CO'S BREWERY PLC (AIM) A' ORD 12.5P | 1,025.00 | 974.15 | +50.85 (5%) |
| BMV | null | 0.625 | 0.594 | +0.031 (5%) |
| BHMG | BH MACRO LTD ORD NPV GBP WI | 354.00 | 336.475 | +17.525 (5%) |
| PCIP | null | 62.50 | 59.419 | +3.081 (5%) |
| MCB | MCBRIDE PLC ORD 10P | 108.50 | 103.20 | +5.30 (5%) |
| PHPP | ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE | 11,707.00 | 11,135.90 | +571.10 (5%) |
| ANII | null | 704.00 | 669.635 | +34.365 (5%) |
| NTOG | NOSTRA TERRA OIL&GAS CO PLC ORD GBP0.001 | 0.103 | 0.098 | +0.005 (5%) |
| NFX | null | 0.208 | 0.198 | +0.01 (5%) |
| CNC | null | 91.00 | 86.665 | +4.335 (5%) |
| WPP | WPP PLC ORD 10P | 789.20 | 752.13 | +37.07 (5%) |
| BHMU | BH MACRO LTD ORD NPV (USD) | 3.63 | 3.46 | +0.17 (5%) |
| BVIC | BRITVIC PLC ORD 20P | 860.50 | 820.26 | +40.24 (5%) |
| COST | COSTAIN GROUP PLC ORD 50P | 78.80 | 75.112 | +3.688 (5%) |
| HFG | HILTON FOOD GROUP PLC ORD GBP0.10 | 912.00 | 869.70 | +42.30 (5%) |
| CEY | CENTAMIN EGYPT LD ORD NPV | 126.00 | 120.178 | +5.822 (5%) |
| EDEN | EDEN RESEARCH PLC ORD 1P | 4.85 | 4.626 | +0.224 (5%) |
| AZN | ASTRAZENECA PLC ORD SHS $0.25 | 11,250.00 | 10,732.686 | +517.314 (5%) |
| BZT | BEZANT RESOURCES PLC ORD 0.2P | 0.022 | 0.021 | +0.001 (5%) |
| BRWM | BLACKROCK WORLD MINING TRUST PLC ORD GBP0.05 | 564.00 | 538.60 | +25.40 (5%) |
| PHC | PLANT HEALTH CARE PLC ORD 1P | 3.86 | 3.687 | +0.173 (5%) |
| TRI | TRIFAST PLC ORD 5P | 76.40 | 72.99 | +3.41 (5%) |
| SNX | SYNECTICS PLC ORD 20P | 187.50 | 179.192 | +8.308 (5%) |
| MHID | MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` | 25.10 | 23.989 | +1.111 (5%) |
| IHP | null | 292.50 | 279.565 | +12.935 (5%) |
| HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 666.50 | 637.271 | +29.229 (5%) |
| IMB | null | 1,819.00 | 1,739.421 | +79.579 (5%) |
| KETL | null | 72.80 | 69.615 | +3.185 (5%) |
| TLW | TULLOW OIL PLC ORD 10P | 35.52 | 33.967 | +1.553 (5%) |
| SPI | SPIRE HEALTHCARE GROUP PLC | 247.00 | 236.20 | +10.80 (5%) |
| CNR | CONDOR RESOURCES PLC ORD 1P | 29.25 | 27.976 | +1.274 (5%) |
| HSP | HARGREAVES SERVICES PLC ORD 10P | 560.00 | 535.65 | +24.35 (5%) |
| GPE | GRAPHITE ENTERPRISE TRUST PLC ORD 10P | 401.00 | 383.625 | +17.375 (5%) |
| TATE | TATE & LYLE PLC ORD 25P | 646.50 | 618.565 | +27.935 (5%) |
| ECEL | null | 134.00 | 128.201 | +5.799 (5%) |
| ARGO | ARGO GROUP LTD ORD USD0.01 | 5.50 | 5.263 | +0.237 (4%) |
| RFX | null | 205.00 | 196.317 | +8.683 (4%) |
| KOD | null | 0.45 | 0.431 | +0.019 (4%) |
| KEYS | null | 648.00 | 620.811 | +27.189 (4%) |
| PXS | PROVEXIS PLC ORD 0.1P | 0.65 | 0.623 | +0.027 (4%) |
| FIH | null | 230.00 | 220.45 | +9.55 (4%) |
| FAIR | null | 0.58 | 0.556 | +0.024 (4%) |
| CHH | CHURCHILL CHINA PLC ORD 10P | 1,200.00 | 1,150.75 | +49.25 (4%) |
| EAH | ECO ANIMAL HEALTH GROUP PLC ORD 5P | 94.00 | 90.188 | +3.812 (4%) |
| MGAM | MORGAN ADVANCED MATERIALS PLC ORD 25P | 300.00 | 287.977 | +12.023 (4%) |
| ATYM | null | 426.50 | 409.425 | +17.075 (4%) |
| FIPP | FRONTIER IP GROUP PLC ORD GBP0.10 | 43.50 | 41.763 | +1.737 (4%) |
| FRP | null | 120.50 | 115.70 | +4.80 (4%) |
| FEN | FRENKEL TOPPING GROUP PLC ORD 0.5P | 53.50 | 51.39 | +2.11 (4%) |
| SDY | SPEEDY HIRE PLC ORD 5P | 25.85 | 24.833 | +1.017 (4%) |
| BNC | BANCO SANTANDER S.A. EUR0.50 | 399.50 | 383.80 | +15.70 (4%) |
| BVT | BARONSMEAD VCT 2 PLC ORD 10P | 54.00 | 51.90 | +2.10 (4%) |
| VP | VP Plc | 580.00 | 557.469 | +22.531 (4%) |
| RCP | RIT CAPITAL PARTNERS PLC ORD #1 | 1,844.00 | 1,772.60 | +71.40 (4%) |
| ANP | ANPARIO PLC ORD 23P | 250.00 | 240.335 | +9.665 (4%) |
| CLDN | CALEDONIA INVESTMENTS PLC ORD 5P | 3,495.00 | 3,360.094 | +134.906 (4%) |
| CFX | COLEFAX GROUP PLC ORD 10P | 805.00 | 774.056 | +30.944 (4%) |
| PANR | PANTHEON RESOURCES PLC ORD 1P | 33.20 | 31.925 | +1.275 (4%) |
| GLEN | GLENCORE INTERNATIONAL PLC ORD USD0.01 | 474.90 | 456.819 | +18.081 (4%) |
| XPS | null | 250.00 | 240.50 | +9.50 (4%) |
| AAL | ANGLO AMERICAN PLC ORD USD0.54945 | 2,160.00 | 2,078.234 | +81.766 (4%) |
| RIO | RIO TINTO PLC ORD 10P | 5,386.00 | 5,183.525 | +202.475 (4%) |
| IMM | IMMUPHARMA PLC ORD 10P | 2.385 | 2.296 | +0.089 (4%) |
| HAN | HANSA TRUST PLC ORD 5P | 214.00 | 206.122 | +7.878 (4%) |
| CAPD | CAPITAL DRILLING LTD ORD USD0.0001 | 95.60 | 92.095 | +3.505 (4%) |
| CTG | CHRISTIE GROUP PLC ORD 2P | 95.00 | 91.57 | +3.43 (4%) |
| PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 617.00 | 594.78 | +22.22 (4%) |
| HTG | HUNTING PLC ORD 25P | 356.50 | 343.737 | +12.763 (4%) |
| SUS | S&U | 1,910.00 | 1,841.793 | +68.207 (4%) |
| AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | 740.00 | 713.75 | +26.25 (4%) |
| TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 253.50 | 244.55 | +8.95 (4%) |
| IAG | null | 175.20 | 169.085 | +6.115 (4%) |
| TRD | TRIAD GROUP PLC ORD 1P | 255.00 | 246.102 | +8.898 (4%) |
| EDV | null | 1,720.00 | 1,660.203 | +59.797 (4%) |
| GBP | GLOBAL PETROLEUM NPV | 0.058 | 0.056 | +0.002 (4%) |
| TOWN | null | 145.00 | 139.998 | +5.002 (4%) |
| PETS | null | 282.60 | 272.915 | +9.685 (4%) |
| EGL | null | 173.00 | 167.10 | +5.90 (4%) |
| HAT | H&T GROUP PLC ORD 5P | 406.00 | 392.263 | +13.737 (4%) |
| LIO | LIONTRUST ASSET MANAGEMENT PLC ORD 1P | 684.00 | 661.05 | +22.95 (3%) |
| PFD | PREMIER FOODS ORD GBP0.01 | 153.60 | 148.448 | +5.152 (3%) |
| ZAM | ZAMBEEF PRODUCTS PLC ORD ZMK1 | 6.00 | 5.799 | +0.201 (3%) |
| OIG | ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P | 1,200.00 | 1,160.25 | +39.75 (3%) |
| EMR | EMPRESARIA GROUP PLC ORD 5P | 37.50 | 36.267 | +1.233 (3%) |
| TEP | TELECOM PLUS PLC ORD 5P | 1,678.00 | 1,623.40 | +54.60 (3%) |
| AUGM | null | 104.00 | 100.628 | +3.372 (3%) |
| ALL | ALLOCATE SOFTWARE PLC ORD 5P | 19.90 | 19.258 | +0.642 (3%) |
| SAA | M&C Saatchi Plc | 183.50 | 177.60 | +5.90 (3%) |
| NWG | NORTHUMBRIAN WATER GROUP PLC ORD 10P | 279.70 | 270.75 | +8.95 (3%) |
| SCF | SCHRODER INCOME GROWTH FUND PLC ORD 10P | 276.00 | 267.163 | +8.837 (3%) |
| ASLI | null | 61.60 | 59.625 | +1.975 (3%) |
| AVG | AVINGTRANS PLC ORD 5P | 405.00 | 392.075 | +12.925 (3%) |
| DFS | DFS FURNITURE PLC | 114.60 | 110.98 | +3.62 (3%) |
| CCH | null | 2,518.00 | 2,438.589 | +79.411 (3%) |
| CGNR | CONROY DIAMONDS & GOLD ORD EUR0.03 | 11.00 | 10.657 | +0.343 (3%) |
| AFM | null | 338.00 | 327.525 | +10.475 (3%) |
| FSTA | null | 622.00 | 602.965 | +19.035 (3%) |
| DIVI | DIVERSE INCOME TRUST (THE) PLC ORD 0.1P | 88.60 | 85.886 | +2.714 (3%) |
| ENQ | ENQUEST PLC ORD GBP0.05 | 15.74 | 15.259 | +0.481 (3%) |
| RCDO | RICARDO PLC ORD 25P | 460.00 | 446.125 | +13.875 (3%) |
| SUN | SURGICAL INNOVATIONS GROUP PLC ORD 1P | 0.50 | 0.485 | +0.015 (3%) |
| MTU | MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P | 106.00 | 102.828 | +3.172 (3%) |
| GNC | GREENCORE GROUP PLC ORD EUR0.63 | 130.20 | 126.328 | +3.872 (3%) |
| BRK | BROOKS MACDONALD GROUP ORD GBP0.01 | 1,870.00 | 1,814.75 | +55.25 (3%) |
| DWHA | DEWHURST 'A'NON.V ORD GBP 0.1 | 675.00 | 655.09 | +19.91 (3%) |
| TAN | TANFIELD GROUP PLC ORD 5P | 3.90 | 3.785 | +0.115 (3%) |
| STAB | null | 106.00 | 102.878 | +3.122 (3%) |
| CCP | CELTIC PLC ORD 1P | 133.50 | 129.60 | +3.90 (3%) |
| LWDB | null | 825.00 | 801.00 | +24.00 (3%) |
| LFI | null | 52.50 | 50.975 | +1.525 (3%) |
| SHRS | SHIRES INCOME PLC ORD 50P | 227.00 | 220.535 | +6.465 (3%) |
| CRDA | CRODA INTERNATIONAL PLC ORD 10P | 4,973.00 | 4,831.697 | +141.303 (3%) |
| SLP | SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) | 65.00 | 63.168 | +1.832 (3%) |
| BRSC | BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 | 1,384.00 | 1,345.432 | +38.568 (3%) |
| CLON | CLONTARF ENERGY PLC ORD 0.25P | 0.036 | 0.035 | +0.001 (3%) |
| ENET | null | 0.90 | 0.875 | +0.025 (3%) |
| STB | SECURE TRUST BANK PLC ORD 40P | 696.00 | 676.80 | +19.20 (3%) |
| BYG | BIG YELLOW GROUP PLC ORD 10P | 1,076.00 | 1,046.50 | +29.50 (3%) |
| ABF | null | 2,506.00 | 2,439.612 | +66.388 (3%) |
| KIBO | KIBO MINING PLC ORD EUR0.01 | 0.038 | 0.037 | +0.001 (3%) |
| HFEL | null | 230.50 | 224.50 | +6.00 (3%) |
| BRIG | BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P | 186.50 | 181.646 | +4.854 (3%) |
| SOHO | null | 61.80 | 60.20 | +1.60 (3%) |
| EMAN | EVERYMAN MEDIA GROUP PLC ORD 10P | 58.00 | 56.505 | +1.495 (3%) |
| ALPH | ALPHA PYRENEES TRUST LTD ORD NPV | 2,020.00 | 1,969.50 | +50.50 (3%) |
| DCTA | null | 20.00 | 19.50 | +0.50 (3%) |
| ENOG | null | 1,079.00 | 1,052.40 | +26.60 (3%) |
| OSB | null | 385.40 | 375.923 | +9.477 (3%) |
| BARC | BARCLAYS PLC ORD 25P | 189.18 | 184.543 | +4.637 (3%) |
| CNA | CENTRICA PLC ORD 6 14/81P | 131.75 | 128.531 | +3.219 (2%) |
| CGL | CATLIN GROUP LTD COMS SHS $0.01 | 79.00 | 77.095 | +1.905 (2%) |
| ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | 217.00 | 211.795 | +5.205 (2%) |
| PNN | PENNON GROUP PLC ORD 40.7P | 664.50 | 648.596 | +15.904 (2%) |
| MAB | MITCHELLS & BUTLERS PLC ORD 8 13/24P | 235.00 | 229.401 | +5.599 (2%) |
| JII | JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P | 932.00 | 909.95 | +22.05 (2%) |
| ADIG | null | 75.00 | 73.228 | +1.772 (2%) |
| MOTR | null | 138.00 | 134.752 | +3.248 (2%) |
| MTRO | METRO BANK PLC | 32.70 | 31.935 | +0.765 (2%) |
| VLG | null | 38.50 | 37.605 | +0.895 (2%) |
| NAH | null | 67.50 | 65.938 | +1.562 (2%) |
| ENGY | null | 217.075 | 212.069 | +5.006 (2%) |
| NAS | NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P | 3,700.00 | 3,614.992 | +85.008 (2%) |
| CHAR | CHARIOT OIL & GAS LTD ORD GBP0.01 | 9.14 | 8.933 | +0.207 (2%) |
| PCTN | PICTON PROPERTY INCOME LD ORD NPV | 64.30 | 62.84 | +1.46 (2%) |
| WIZZ | null | 2,186.00 | 2,136.35 | +49.65 (2%) |
| AIE | null | 268.00 | 261.961 | +6.039 (2%) |
| ANTO | ANTOFAGASTA PLC ORD 5P | 2,201.00 | 2,151.492 | +49.508 (2%) |
| LTHM | null | 1,160.00 | 1,133.872 | +26.128 (2%) |
| MACF | MACFARLANE GROUP PLC ORD 25P | 143.00 | 139.805 | +3.195 (2%) |
| OGN | ORIGIN ENTERPRISES PLC ORD EUR0.01 | 3.21 | 3.138 | +0.072 (2%) |
| GHH | GOOCH & HOUSEGO PLC ORD 20P | 548.00 | 535.80 | +12.20 (2%) |
| KAT | null | 0.09 | 0.088 | +0.002 (2%) |
| SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 332.00 | 324.684 | +7.316 (2%) |
| SBRY | null | 269.00 | 263.228 | +5.772 (2%) |
| WIL | WILMINGTON GROUP PLC ORD 5P | 360.00 | 352.325 | +7.675 (2%) |
| RAT | RATHBONE BROTHERS PLC ORD 5P | 1,594.00 | 1,560.10 | +33.90 (2%) |
| KYGA | KERRY GROUP 'A'ORD EUR0.125 | 81.50 | 79.777 | +1.723 (2%) |
| CYN | null | 183.00 | 179.163 | +3.837 (2%) |
| SSE | SSE PLC ORD 50P | 1,665.00 | 1,630.165 | +34.835 (2%) |
| SRES | SUNRISE RESOURCES PLC ORD GBP0.001 | 0.048 | 0.047 | +0.001 (2%) |
| TFW | THORPE (F.W.) PLC ORD 10P | 392.50 | 384.444 | +8.056 (2%) |
| SST | null | 1,340.00 | 1,312.60 | +27.40 (2%) |
| BP | BP PLC $0.25 | 522.50 | 511.94 | +10.56 (2%) |
| STG | STELLAR RESOURCES PLC ORD 1P | 37.50 | 36.745 | +0.755 (2%) |
| PSN | PERSIMMON PLC ORD 10P | 1,317.50 | 1,291.22 | +26.28 (2%) |
| IXI | IXICO PLC ORD 50P | 8.75 | 8.575 | +0.175 (2%) |
| SEPL | null | 150.00 | 146.995 | +3.005 (2%) |
| SHG | SHANTA GOLD LIMITED ORD 0.01P | 14.75 | 14.456 | +0.294 (2%) |
| JSG | JOHNSON SERVICE GROUP PLC ORD 10P | 131.00 | 128.42 | +2.58 (2%) |
| CWR | CERES POWER HOLDINGS PLC ORD 5P | 140.70 | 137.945 | +2.755 (2%) |
| PPH | PPHE HOTEL GROUP LIMITED ORD NPV | 1,455.00 | 1,426.75 | +28.25 (2%) |
| PSDL | null | 146.50 | 143.693 | +2.807 (2%) |
| VIP | VIPERA PLC ORD GBP0.01 | 174.00 | 170.695 | +3.305 (2%) |
| VOD | VODAFONE GROUP PLC ORD USD0.11 3/7 | 69.62 | 68.297 | +1.323 (2%) |
| CHG | CHEMRING GROUP PLC ORD 1P | 362.50 | 355.625 | +6.875 (2%) |
| JCH | JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P | 706.00 | 692.65 | +13.35 (2%) |
| GOT | null | 294.00 | 288.44 | +5.56 (2%) |
| ITRK | INTERTEK GROUP PLC ORD 1P | 4,984.00 | 4,890.177 | +93.823 (2%) |
| HOT | null | 210.00 | 206.084 | +3.916 (2%) |
| RIGD | RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B | 72.10 | 70.753 | +1.347 (2%) |
| ELCO | null | 96.00 | 94.21 | +1.79 (2%) |
| SAFE | SAFESTORE HLDGS ORD GBP0.01 WI | 765.00 | 750.90 | +14.10 (2%) |
| UU | null | 1,046.50 | 1,027.175 | +19.325 (2%) |
| MRCH | MERCHANTS TRUST PLC ORD 25P | 545.00 | 535.05 | +9.95 (2%) |
| PDL | PETRA DIAMONDS LIMITED ORD 10P | 42.00 | 41.233 | +0.767 (2%) |
| IHC | null | 29.50 | 28.96 | +0.54 (2%) |
| RBN | ROBINSON PLC ORD 0.5P | 100.00 | 98.185 | +1.815 (2%) |
| RNK | RANK GROUP PLC ORD 13 8/9P | 71.00 | 69.73 | +1.27 (2%) |
| SYNC | null | 124.00 | 121.79 | +2.21 (2%) |
| OOA | OCTOPUS AIM VCT PLC ORD 1P | 61.50 | 60.405 | +1.095 (2%) |
| CRW | CRANEWARE PLC ORD GBP0.01 | 2,240.00 | 2,200.50 | +39.50 (2%) |
| RKH | ROCKHOPPER EXPLORATION PLC ORD 1P | 13.375 | 13.139 | +0.236 (2%) |
| BNZL | BUNZL PLC ORD 32 1/7P | 3,050.00 | 2,996.421 | +53.579 (2%) |
| TLY | TOTALLY PLC ORD 1P | 4.75 | 4.667 | +0.083 (2%) |
| RBW | null | 9.95 | 9.776 | +0.174 (2%) |
| CWK | CRANSWICK PLC ORD 10P | 4,185.00 | 4,112.032 | +72.968 (2%) |
| IGR | null | 119.50 | 117.435 | +2.065 (2%) |
| FPO | FIRST PROPERTY GROUP PLC ORD 1P | 19.60 | 19.264 | +0.336 (2%) |
| GBS | null | 215.17 | 211.579 | +3.591 (2%) |
| IPO | IP Group | 47.50 | 46.715 | +0.785 (2%) |
| TAM | null | 584.00 | 574.35 | +9.65 (2%) |
| INSE | INSPIRED ENERGY PLC ORD 0.125P | 63.50 | 62.485 | +1.015 (2%) |
| FRAN | null | 185.50 | 182.551 | +2.949 (2%) |
| EDIN | null | 702.00 | 690.86 | +11.14 (2%) |
| HBR | HOLIDAYBREAK PLC ORD 5P | 288.20 | 283.642 | +4.558 (2%) |
| CTY | CITY OF LONDON INVESTMENT TRUST PLC ORD 25P | 410.50 | 404.025 | +6.475 (2%) |
| ADM | ADMIRAL GROUP PLC ORD 0.1P | 2,779.00 | 2,735.528 | +43.472 (2%) |
| FAS | FIDELITY ASIAN VALUES PLC ORD 25P | 510.00 | 502.031 | +7.969 (2%) |
| HANA | HANSA TRUST PLC 'A'NON VTG ORD 5P | 205.00 | 201.813 | +3.187 (2%) |
| JHD | JAMES HALSTEAD PLC ORD 5P | 200.00 | 196.904 | +3.096 (2%) |
| PAG | PARAGON GROUP OF COMPANIES PLC ORD 100P | 690.50 | 679.825 | +10.675 (2%) |
| RICA | RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 | 271.50 | 267.335 | +4.165 (2%) |
| BMK | BENCHMARK HOLDINGS PLC ORD 0.1P | 44.10 | 43.431 | +0.669 (2%) |
| MUT | MURRAY INCOME TRUST PLC ORD 25P | 847.00 | 834.511 | +12.489 (2%) |
| GMR | GAMING REALMS PLC ORD 10P | 33.20 | 32.71 | +0.49 (2%) |
| AMS | ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P | 187.60 | 184.85 | +2.75 (1%) |
| SBID | STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( | 91.80 | 90.46 | +1.34 (1%) |
| GETB | null | 66.50 | 65.543 | +0.957 (1%) |
| INFR | null | 2,433.25 | 2,398.65 | +34.60 (1%) |
| BBGI | null | 130.80 | 128.96 | +1.84 (1%) |
| SSTY | null | 19.00 | 18.733 | +0.267 (1%) |
| MAB1 | null | 908.00 | 895.20 | +12.80 (1%) |
| GLE | null | 499.00 | 491.99 | +7.01 (1%) |
| FTV | FORESIGHT VCT PLC ORD 1P | 79.00 | 77.90 | +1.10 (1%) |
| SRC | null | 65.60 | 64.689 | +0.911 (1%) |
| AO | null | 102.80 | 101.39 | +1.41 (1%) |
| HL | HARGREAVES LANSDOWN PLC ORD GBP0.004 WI | 741.80 | 731.676 | +10.124 (1%) |
| SVT | SEVERN TRENT PLC ORD 97 17/19P | 2,486.00 | 2,452.202 | +33.798 (1%) |
| IGC | INDIA CAPITAL GROWTH FUND LIMITED ORD 1P | 166.00 | 163.763 | +2.237 (1%) |
| ISF | null | 785.30 | 774.715 | +10.585 (1%) |
| CYAN | null | 8.65 | 8.535 | +0.115 (1%) |
| NCYF | null | 52.80 | 52.12 | +0.68 (1%) |
| CCR | C&C Group | 164.60 | 162.50 | +2.10 (1%) |
| SOLI | null | 1,375.00 | 1,357.438 | +17.562 (1%) |
| IH2O | null | 5,168.00 | 5,102.591 | +65.409 (1%) |
| NCC | NCC Group Plc | 125.20 | 123.633 | +1.567 (1%) |
| MSI | MS INTERNATIONAL PLC ORD 10P | 830.00 | 819.553 | +10.447 (1%) |
| TPFG | null | 345.00 | 340.71 | +4.29 (1%) |
| UKW | GREENCOAT UK WIND PLC ORD 1P | 139.20 | 137.477 | +1.723 (1%) |
| EEE | null | 7.65 | 7.557 | +0.093 (1%) |
| TRIG | null | 100.00 | 98.785 | +1.215 (1%) |
| KGF | KINGFISHER PLC ORD 15 5/7P | 248.20 | 245.238 | +2.962 (1%) |
| SRB | SERABI MINING ORD GBP0.10 | 65.00 | 64.228 | +0.772 (1%) |
| ATS | ARTEMIS ALPHA TRUST PLC ORD 1P | 350.00 | 345.914 | +4.086 (1%) |
| NESF | null | 72.70 | 71.872 | +0.828 (1%) |
| III | 3I GROUP PLC ORD 73 19/22P | 2,844.00 | 2,811.943 | +32.057 (1%) |
| AADV | ALBION DEVELOPMENT VCT PLC ORD GBP0.50 | 87.00 | 86.025 | +0.975 (1%) |
| CAM | CAMELLIA PLC ORD 10P | 4,510.00 | 4,460.10 | +49.90 (1%) |
| HCM | HUTCHISON CHINA MEDITECH ORD USD1 | 276.00 | 273.025 | +2.975 (1%) |
| HHI | null | 157.00 | 155.30 | +1.70 (1%) |
| REDX | null | 12.25 | 12.118 | +0.132 (1%) |
| MIX | MOBEUS INCOME & GROWTH VCT PLC ORD 1P | 56.00 | 55.40 | +0.60 (1%) |
| VTU | VERTU MOTORS PLC ORD GBP0.10 | 67.70 | 66.984 | +0.716 (1%) |
| MINI | null | 48.70 | 48.201 | +0.499 (1%) |
| ZTF | ZOTEFOAMS PLC ORD 5P | 382.00 | 378.10 | +3.90 (1%) |
| BATS | null | 2,360.00 | 2,336.47 | +23.53 (1%) |
| BMS | BRAEMAR SHIPPING SERVICES PLC ORD 10P | 271.50 | 268.775 | +2.725 (1%) |
| STS | null | 218.00 | 215.828 | +2.172 (1%) |
| TMO | null | 52.50 | 51.975 | +0.525 (1%) |
| ALK | ALKANE ENERGY PLC ORD 0.5P | 85.00 | 84.16 | +0.84 (1%) |
| GABI | null | 68.00 | 67.325 | +0.675 (1%) |
| CSSG | CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P | 68.50 | 67.84 | +0.66 (1%) |
| ASL | null | 1,370.00 | 1,357.00 | +13.00 (1%) |
| DIG | DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P | 280.00 | 277.351 | +2.649 (1%) |
| SYM | SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P | 3.25 | 3.219 | +0.031 (1%) |
| PRSR | null | 78.90 | 78.16 | +0.74 (1%) |
| HSL | null | 775.00 | 767.80 | +7.20 (1%) |
| YNGN | YOUNG & CO'S BREWERY NON.V ORD GBP0.50 | 610.00 | 604.487 | +5.513 (1%) |
| HWG | null | 134.50 | 133.286 | +1.214 (1%) |
| HEAD | HEADLAM GROUP PLC ORD 5P | 177.00 | 175.425 | +1.575 (1%) |
| AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | 2.85 | 2.825 | +0.025 (1%) |
| AATG | ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 | 69.00 | 68.40 | +0.60 (1%) |
| BUT | BRUNNER INVESTMENT TRUST PLC ORD 25P | 1,305.00 | 1,293.90 | +11.10 (1%) |
| PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 22.95 | 22.755 | +0.195 (1%) |
| CAML | CENTRAL ASIA METALS PLC ORD USD0.01 | 204.50 | 202.78 | +1.72 (1%) |
| ZIN | null | 77.50 | 76.849 | +0.651 (1%) |
| FOXT | FOXTONS GROUP PLC ORDS 1P WI | 53.60 | 53.165 | +0.435 (1%) |
| SREI | SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV | 43.40 | 43.053 | +0.347 (1%) |
| GCL | GEIGER COUNTER LTD NPV | 53.50 | 53.075 | +0.425 (1%) |
| MIGO | null | 343.00 | 340.349 | +2.651 (1%) |
| SQZ | SERICA ENERGY PLC ORD USD0.10 | 194.20 | 192.71 | +1.49 (1%) |
| FSV | null | 288.50 | 286.325 | +2.175 (1%) |
| ULVR | UNILEVER PLC ORD 3 1/9P | 3,885.00 | 3,856.10 | +28.90 (1%) |
| FCSS | FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 | 204.00 | 202.50 | +1.50 (1%) |
| ASIZ | null | 124.00 | 123.088 | +0.912 (1%) |
| CNE | CAIRN ENERGY PLC ORD 8/13P | 168.40 | 167.22 | +1.18 (1%) |
| KEFI | KEFI MINERALS PLC ORD GBP0.01 | 0.566 | 0.562 | +0.004 (1%) |
| IPX | IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P | 460.50 | 457.25 | +3.25 (1%) |
| TIDE | CRIMSON TIDE PLC ORD 1P | 160.00 | 158.89 | +1.11 (1%) |
| OSEC | OCTOPUS SECOND AIM VCT PLC(NEW) ORD GBP0.0001 | 46.20 | 45.879 | +0.321 (1%) |
| PAC | PACIFIC ASSETS TRUST PLC ORD 12.5P | 357.00 | 354.55 | +2.45 (1%) |
| UEM | UTILICO EMERGING MARKETS LIMITED ORD 10P | 223.00 | 221.463 | +1.537 (1%) |
| CKN | CLARKSON PLC ORD 25P | 4,050.00 | 4,022.484 | +27.516 (1%) |
| BGLF | null | 0.59 | 0.586 | +0.004 (1%) |
| ARR | AURORA INVESTMENT TRUST PLC ORD 25P | 244.00 | 242.425 | +1.575 (1%) |
| NXT | NEXT PLC ORD 10P | 9,056.00 | 8,997.186 | +58.814 (1%) |
| PRU | PRUDENTIAL PLC ORD 5P | 735.40 | 730.681 | +4.719 (1%) |
| NTEA | null | 117.00 | 116.262 | +0.738 (1%) |
| OCN | OCEAN WILSONS (HOLDINGS) LD ORD 20P | 1,370.00 | 1,361.55 | +8.45 (1%) |
| BGHL | BOUSSARD & GAVAUDAN HOLDING ORD EUR0.0001 | 25.90 | 25.745 | +0.155 (1%) |
| NRR | NEWRIVER RETAIL LIMITED ORD SHS NPV (REG S) | 76.00 | 75.555 | +0.445 (1%) |
| PIN | PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P | 326.00 | 324.10 | +1.90 (1%) |
| PHE | POWERHOUSE ENERGY GROUP PLC ORD 1P | 1.025 | 1.019 | +0.006 (1%) |
| PNL | PERSONAL ASSETS TRUST PLC ORD #12.50 | 483.50 | 480.825 | +2.675 (1%) |
| ASC | ASOS PLC ORD 3.5P | 354.00 | 352.055 | +1.945 (1%) |
| AXB | AXIS BANK LTD GDR EACH REPR 1 ORD `REGS | 63.80 | 63.45 | +0.35 (1%) |
| DRX | DRAX GROUP PLC ORD 11 16/29P | 494.60 | 491.905 | +2.695 (1%) |
| OMG | null | 105.50 | 104.923 | +0.577 (1%) |
| TPT | TOPPS TILES PLC ORD 3 1/3P | 43.00 | 42.781 | +0.219 (1%) |
| SIS | SCIENCE IN SPORT PLC ORD 10P | 15.75 | 15.67 | +0.08 (1%) |
| BOWL | HOLLYWOOD BOWL GROUP PLC | 331.50 | 329.802 | +1.698 (1%) |
| TBCG | null | 3,130.00 | 3,114.395 | +15.605 (0%) |
| BOOT | null | 181.00 | 180.125 | +0.875 (0%) |
| MGNS | null | 2,295.00 | 2,284.25 | +10.75 (0%) |
| SPT | SPIRENT COMMUNICATIONS PLC ORD 3 1/3P | 191.80 | 190.913 | +0.887 (0%) |
| SAG | null | 415.00 | 413.103 | +1.897 (0%) |
| IHR | null | 84.20 | 83.815 | +0.385 (0%) |
| TSCO | TESCO PLC ORD 5P | 291.10 | 289.833 | +1.267 (0%) |
| AYM | ANGLESEY MINING PLC ORD 1P | 1.40 | 1.394 | +0.006 (0%) |
| BLND | null | 386.80 | 385.171 | +1.629 (0%) |
| IPU | INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 20P | 405.00 | 403.301 | +1.699 (0%) |
| ALGW | null | 1.20 | 1.195 | +0.005 (0%) |
| INCH | INCHCAPE PLC ORD 10P | 723.50 | 720.555 | +2.945 (0%) |
| OCI | null | 469.50 | 467.575 | +1.925 (0%) |
| FTF | FORESIGHT 4 VCT GBP0.05 | 57.50 | 57.275 | +0.225 (0%) |
| BHL | BAYDONHILL PLC ORD GBP0.01 | 1.55 | 1.544 | +0.006 (0%) |
| BME | null | 524.80 | 522.75 | +2.05 (0%) |
| HLTH | null | 214.75 | 213.924 | +0.826 (0%) |
| CPG | COMPASS GROUP PLC ORD 10P | 2,231.00 | 2,222.682 | +8.318 (0%) |
| BKS | null | 181.00 | 180.334 | +0.666 (0%) |
| BEZ | BEAZLEY PLC ORD 5P | 669.50 | 667.075 | +2.425 (0%) |
| PHP | PRIMARY HEALTH PROPERTIES PLC ORD 50P | 93.00 | 92.668 | +0.332 (0%) |
| CGT | CAPITAL GEARING TRUST PLC ORD 25P | 4,720.00 | 4,703.505 | +16.495 (0%) |
| HEFT | null | 181.00 | 180.37 | +0.63 (0%) |
| SPA | 1SPATIAL HOLDINGS PLC ORD 4P | 59.00 | 58.804 | +0.196 (0%) |
| FSFL | FORESIGHT SOLAR FUND LIMITED ORD NPV | 83.90 | 83.625 | +0.275 (0%) |
| FDP | FIRST DERIVATIVES PLC ORD 0.5P | 1,214.00 | 1,210.20 | +3.80 (0%) |
| ECOB | null | 11.50 | 11.465 | +0.035 (0%) |
| DLG | DIRECT LINE INSURANCE GROUP PLC ORD 10P (WI) | 193.90 | 193.345 | +0.555 (0%) |
| NBPE | NB PRIVATE EQUITY PARTNERS LTD ORD USD0.01 | 1,644.00 | 1,639.40 | +4.60 (0%) |
| CCPA | CELTIC 6% CUM CNV PREF GBP0.60 | 127.00 | 126.675 | +0.325 (0%) |
| MKS | MARKS AND SPENCER GROUP PLC ORD 25P | 256.60 | 255.991 | +0.609 (0%) |
| MPE | null | 826.00 | 824.025 | +1.975 (0%) |
| IBST | null | 149.40 | 149.045 | +0.355 (0%) |
| WTAN | WITAN INVESTMENT TRUST PLC ORD 25P | 249.50 | 248.925 | +0.575 (0%) |
| ASCL | null | 311.60 | 310.883 | +0.717 (0%) |
| LTI | LINDSELL TRAIN INVESTMENT TRUST PLC ORD 75P | 804.00 | 802.294 | +1.706 (0%) |
| LBOW | ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LIMITED ORD NPV | 22.60 | 22.557 | +0.043 (0%) |
| AGR | ASSURA GROUP LD ORD 10P | 41.44 | 41.367 | +0.073 (0%) |
| GPM | GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 | 33.00 | 32.94 | +0.06 (0%) |
| MCT | MIDDLEFIELD CANADIAN INC TST INV CO RED PART PREF | 102.50 | 102.313 | +0.187 (0%) |
| BSIF | BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV | 100.00 | 99.845 | +0.155 (0%) |
| LAND | LAND SECURITIES GROUP PLC ORD 10P | 640.50 | 639.565 | +0.935 (0%) |
| MARS | MARSTON'S PLC ORD 7.375P | 27.40 | 27.36 | +0.04 (0%) |
| VOF | VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 | 468.00 | 467.301 | +0.699 (0%) |
| HMSO | HAMMERSON PLC ORD 25P | 27.24 | 27.203 | +0.037 (0%) |
| NG | NATIONAL GRID TRACO ord gbp0.10 | 1,046.00 | 1,044.657 | +1.343 (0%) |
| API | API GROUP PLC ORD 1P | 50.00 | 49.936 | +0.064 (0%) |
| GCP | GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 | 71.80 | 71.71 | +0.09 (0%) |
| EKF | EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 | 27.50 | 27.468 | +0.032 (0%) |
| BWRA | BRISTOL WATER 8.75% CUM IRRD PRF GBP1 | 130.00 | 129.857 | +0.143 (0%) |
| FOUR | 4IMPRINT GROUP PLC ORD 38 6/13P | 6,320.00 | 6,314.00 | +6.00 (0%) |
| SCP | SCHRODER UK MID CAP FUND PLC ORD 25P | 556.00 | 555.475 | +0.525 (0%) |
| MHN | null | 104.00 | 103.908 | +0.092 (0%) |
| DGE | DIAGEO PLC ORD 28 101/108P | 2,857.00 | 2,855.14 | +1.86 (0%) |
| LSL | LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED | 265.00 | 264.834 | +0.166 (0%) |
| THRG | null | 582.00 | 581.70 | +0.30 (0%) |
| SDP | SCHRODER ASIAPACIFIC FUND PLC ORD 10P | 498.00 | 497.825 | +0.175 (0%) |
| HSBK | JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) | 17.74 | 17.735 | +0.005 (0%) |
| HVPE | HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH | 2,300.00 | 2,299.265 | +0.735 (0%) |
| WIN | WINCANTON PLC ORD 10P | 601.00 | 600.868 | +0.132 (0%) |
| JDW | null | 737.00 | 736.91 | +0.09 (0%) |
0 