| Stock Name | Company | Close | SMA200 | Variance(%) |
| REAT | null | 67.50 | 5.378 | +62.122 (1155%) |
| TIDE | CRIMSON TIDE PLC ORD 1P | 160.00 | 66.145 | +93.855 (142%) |
| MSYS | MICROSAIC SYSTEMS PLC ORD 0.25P | 1.05 | 0.458 | +0.592 (129%) |
| GCM | GCM RESOURCES PLC ORD 10P | 6.80 | 3.005 | +3.795 (126%) |
| EQT | null | 1.95 | 0.866 | +1.084 (125%) |
| MTL | METALS EXPLORATION PLC ORD 1P | 5.50 | 2.573 | +2.927 (114%) |
| GMS | null | 24.60 | 12.056 | +12.544 (104%) |
| ZEG | null | 246.00 | 121.019 | +124.981 (103%) |
| PHE | POWERHOUSE ENERGY GROUP PLC ORD 1P | 1.10 | 0.543 | +0.557 (103%) |
| WSG | WESTMINSTER GROUP PLC ORD GBP0.10 | 2.95 | 1.502 | +1.448 (96%) |
| MCB | MCBRIDE PLC ORD 10P | 105.50 | 56.654 | +48.846 (86%) |
| YU | null | 1,890.00 | 1,053.458 | +836.542 (79%) |
| SYS1 | null | 490.00 | 273.53 | +216.47 (79%) |
| SRB | SERABI MINING ORD GBP0.10 | 67.00 | 37.425 | +29.575 (79%) |
| WIN | WINCANTON PLC ORD 10P | 601.00 | 342.711 | +258.289 (75%) |
| HRN | HORNBY PLC ORD 1P | 38.00 | 21.728 | +16.272 (75%) |
| CMCX | null | 247.50 | 141.857 | +105.643 (74%) |
| UPL | null | 4.05 | 2.38 | +1.67 (70%) |
| EST | EASTERN EUROPEAN TRUST PLC ORD USD0.10 | 3.20 | 1.934 | +1.266 (65%) |
| HOC | HOCHSCHILD MINING PLC ORD 25P | 151.00 | 93.424 | +57.576 (62%) |
| SYNT | SYNTHOMER PLC ORD 10P | 243.00 | 151.842 | +91.158 (60%) |
| TRD | TRIAD GROUP PLC ORD 1P | 255.00 | 159.379 | +95.621 (60%) |
| RR | ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P | 402.50 | 251.83 | +150.67 (60%) |
| RTC | RTC GROUP PLC ORD GBP0.01 | 82.50 | 52.45 | +30.05 (57%) |
| FTC | FILTRONIC PLC ORD 10P | 33.20 | 21.283 | +11.917 (56%) |
| CNS | CORERO NETWORK SECURITY PLC ORD 1P | 12.00 | 7.883 | +4.117 (52%) |
| GFM | GRIFFIN MINING LIMITED ORD $0.01 | 140.00 | 92.258 | +47.742 (52%) |
| IGP | INTERCEDE GROUP PLC ORD 1P | 109.50 | 73.544 | +35.956 (49%) |
| BKS | null | 177.00 | 120.837 | +56.163 (46%) |
| ITX | null | 155.00 | 106.144 | +48.856 (46%) |
| PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 23.85 | 16.428 | +7.422 (45%) |
| IQE | IQE PLC ORD 1P | 29.70 | 20.571 | +9.129 (44%) |
| CHRT | COHORT PLC ORD 10P | 762.00 | 528.086 | +233.914 (44%) |
| PANR | PANTHEON RESOURCES PLC ORD 1P | 32.45 | 22.555 | +9.895 (44%) |
| SML | STRATEGIC MINERALS PLC ORD 0.1P | 0.25 | 0.174 | +0.076 (44%) |
| ANTO | ANTOFAGASTA PLC ORD 5P | 2,264.00 | 1,577.503 | +686.497 (44%) |
| SNX | SYNECTICS PLC ORD 20P | 187.50 | 130.734 | +56.766 (43%) |
| NBB | NORMAN BROADBENT PLC ORD GBP0.01 | 9.75 | 6.865 | +2.885 (42%) |
| JZCP | JZ CAPITAL PARTNERS LTD ORD NPV | 215.00 | 151.935 | +63.065 (42%) |
| OMI | OROSUR MINING INC COM NPV | 4.65 | 3.289 | +1.361 (41%) |
| VAST | null | 0.415 | 0.296 | +0.119 (40%) |
| GNC | GREENCORE GROUP PLC ORD EUR0.63 | 129.80 | 92.80 | +37.00 (40%) |
| LOK | LOK'N STORE GROUP PLC ORD 1P | 1,110.00 | 795.866 | +314.134 (39%) |
| XLM | null | 12.25 | 8.787 | +3.463 (39%) |
| TIG | INNOVATION GROUP PLC ORD 2P | 138.60 | 100.177 | +38.423 (38%) |
| AVON | AVON RUBBER PLC ORD #1 | 1,182.00 | 864.423 | +317.577 (37%) |
| RNO | RENOLD PLC ORD 5P | 45.50 | 33.341 | +12.159 (36%) |
| STAR | STARCOM PLC ORD NPV | 11.425 | 8.381 | +3.044 (36%) |
| SPT | SPIRENT COMMUNICATIONS PLC ORD 3 1/3P | 194.00 | 143.875 | +50.125 (35%) |
| CEY | CENTAMIN EGYPT LD ORD NPV | 128.10 | 95.255 | +32.845 (34%) |
| PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 2,100.00 | 1,566.24 | +533.76 (34%) |
| PEB | null | 10.50 | 7.868 | +2.632 (33%) |
| BGEO | null | 4,900.00 | 3,678.704 | +1,221.296 (33%) |
| MOTR | null | 138.00 | 104.222 | +33.778 (32%) |
| W7L | null | 430.00 | 328.469 | +101.531 (31%) |
| PRIM | null | 4.50 | 3.44 | +1.06 (31%) |
| SMDS | null | 399.60 | 306.224 | +93.376 (30%) |
| EEE | null | 7.70 | 5.911 | +1.789 (30%) |
| KEYS | null | 645.00 | 495.517 | +149.483 (30%) |
| III | 3I GROUP PLC ORD 73 19/22P | 2,846.00 | 2,189.113 | +656.887 (30%) |
| CRW | CRANEWARE PLC ORD GBP0.01 | 2,240.00 | 1,723.483 | +516.517 (30%) |
| COST | COSTAIN GROUP PLC ORD 50P | 75.40 | 58.159 | +17.241 (30%) |
| HVO | HVIVO PLC | 27.25 | 21.027 | +6.223 (30%) |
| CNR | CONDOR RESOURCES PLC ORD 1P | 29.00 | 22.439 | +6.561 (29%) |
| CKN | CLARKSON PLC ORD 25P | 4,045.00 | 3,131.473 | +913.527 (29%) |
| RSE | RIVERSTONE ENERGY LIMITED ORD NPV (WI) | 916.00 | 710.173 | +205.827 (29%) |
| MERC | null | 35.60 | 27.628 | +7.972 (29%) |
| ATYM | null | 428.00 | 332.271 | +95.729 (29%) |
| KMK | KROMEK GROUP PLC ORD 1P | 6.85 | 5.321 | +1.529 (29%) |
| GDWN | GOODWIN PLC ORD 10P | 6,530.00 | 5,074.70 | +1,455.30 (29%) |
| CRN | null | 139.20 | 108.369 | +30.831 (28%) |
| STM | STM GROUP PC ORD 0.1P | 57.50 | 44.794 | +12.706 (28%) |
| HTG | HUNTING PLC ORD 25P | 354.00 | 275.81 | +78.19 (28%) |
| KLR | KELLER GROUP PLC ORD 10P | 1,046.00 | 816.329 | +229.671 (28%) |
| MAB1 | null | 900.00 | 704.415 | +195.585 (28%) |
| MTW | MATTIOLI WOODS PLC ORD 1P | 792.00 | 621.386 | +170.614 (27%) |
| BILN | BILLINGTON HOLDINGS PLC ORD 10P | 485.00 | 382.509 | +102.491 (27%) |
| ALTN | null | 129.50 | 102.252 | +27.248 (27%) |
| NAH | null | 67.00 | 52.94 | +14.06 (27%) |
| ZEN | null | 2.20 | 1.745 | +0.455 (26%) |
| SPR | null | 93.50 | 74.189 | +19.311 (26%) |
| PPH | PPHE HOTEL GROUP LIMITED ORD NPV | 1,460.00 | 1,158.63 | +301.37 (26%) |
| BAB | BABCOCK INTERNATIONAL GROUP PLC ORD 60P | 504.50 | 400.753 | +103.747 (26%) |
| MHID | MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` | 24.50 | 19.467 | +5.033 (26%) |
| OTB | null | 154.40 | 122.808 | +31.592 (26%) |
| LUCE | null | 159.00 | 126.558 | +32.442 (26%) |
| SHG | SHANTA GOLD LIMITED ORD 0.01P | 14.50 | 11.582 | +2.918 (25%) |
| DLAR | DE LA RUE PLC ORD 44 152/175P | 80.00 | 63.937 | +16.063 (25%) |
| OCN | OCEAN WILSONS (HOLDINGS) LD ORD 20P | 1,370.00 | 1,095.213 | +274.787 (25%) |
| MACF | MACFARLANE GROUP PLC ORD 25P | 144.00 | 115.446 | +28.554 (25%) |
| CRH | CRH PLC ORD EUR 0.32 | 6,266.00 | 5,027.245 | +1,238.755 (25%) |
| HFG | HILTON FOOD GROUP PLC ORD GBP0.10 | 910.00 | 733.13 | +176.87 (24%) |
| RDT | null | 9.75 | 7.862 | +1.888 (24%) |
| HSP | HARGREAVES SERVICES PLC ORD 10P | 560.00 | 451.728 | +108.272 (24%) |
| AAU | ARIANA RESOURCES PLC ORD 1P | 2.825 | 2.284 | +0.541 (24%) |
| MAI | MAINTEL HOLDINGS PLC ORD 1P | 255.00 | 206.207 | +48.793 (24%) |
| CTEC | CONVATEC GROUP PLC | 283.60 | 229.955 | +53.645 (23%) |
| BNC | BANCO SANTANDER S.A. EUR0.50 | 385.50 | 313.16 | +72.34 (23%) |
| PCIP | null | 63.50 | 51.705 | +11.795 (23%) |
| FOUR | 4IMPRINT GROUP PLC ORD 38 6/13P | 6,200.00 | 5,048.903 | +1,151.097 (23%) |
| ARC | ARCONTECH GROUP PLC ORD 0.1P | 106.50 | 86.765 | +19.735 (23%) |
| BBSN | null | 2.80 | 2.283 | +0.517 (23%) |
| MER | MEARS GROUP PLC ORD 1P | 363.00 | 296.433 | +66.567 (22%) |
| MNL | null | 620.00 | 507.542 | +112.458 (22%) |
| BAKK | null | 116.00 | 95.183 | +20.817 (22%) |
| BOWL | HOLLYWOOD BOWL GROUP PLC | 332.50 | 273.111 | +59.389 (22%) |
| SMS | SMART METERING SYSTEMS PLC ORD 1P | 955.00 | 784.439 | +170.561 (22%) |
| TMT | TMT Group Plc | 3.75 | 3.081 | +0.669 (22%) |
| PAG | PARAGON GROUP OF COMPANIES PLC ORD 100P | 685.50 | 563.388 | +122.112 (22%) |
| KIE | KIER GROUP PLC ORD 1P | 127.00 | 104.621 | +22.379 (21%) |
| BPM | null | 496.00 | 408.934 | +87.066 (21%) |
| CTO | null | 160.50 | 132.523 | +27.977 (21%) |
| ASCL | null | 312.20 | 257.995 | +54.205 (21%) |
| BMY | BLOOMSBURY PUBLISHING PLC ORD 1.25P | 548.00 | 454.294 | +93.706 (21%) |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P | 7,838.00 | 6,507.108 | +1,330.892 (20%) |
| CNC | null | 90.00 | 74.862 | +15.138 (20%) |
| EPWN | null | 86.00 | 71.723 | +14.277 (20%) |
| AO | null | 104.20 | 87.181 | +17.019 (20%) |
| CAU | CENTAUR MEDIA PLC ORD 10P | 51.00 | 42.683 | +8.317 (19%) |
| VNET | VIANET GROUP PLC ORD 10P | 101.00 | 84.527 | +16.473 (19%) |
| FOXT | FOXTONS GROUP PLC ORDS 1P WI | 52.60 | 44.066 | +8.534 (19%) |
| CFX | COLEFAX GROUP PLC ORD 10P | 805.00 | 674.993 | +130.007 (19%) |
| BARC | BARCLAYS PLC ORD 25P | 183.98 | 154.341 | +29.639 (19%) |
| JUST | null | 99.70 | 83.701 | +15.999 (19%) |
| AFC | AFC ENERGY PLC ORD 0.1P | 19.20 | 16.128 | +3.072 (19%) |
| GPM | GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 | 33.50 | 28.155 | +5.345 (19%) |
| LTOD | null | 43.20 | 36.343 | +6.857 (19%) |
| XPS | null | 243.00 | 204.523 | +38.477 (19%) |
| BA | BAE SYSTEMS PLC ORD 2.5P | 1,287.00 | 1,083.534 | +203.466 (19%) |
| GHT | GRESHAM COMPUTING PLC ORD 5P | 163.00 | 137.228 | +25.772 (19%) |
| BOKU | null | 178.00 | 150.03 | +27.97 (19%) |
| SAL | SPACEANDPEOPLE PLC ORD 1P | 80.00 | 67.464 | +12.536 (19%) |
| PET | PETREL RESOURCES PLC ORD EUR0.0125 | 2.00 | 1.688 | +0.312 (18%) |
| GBS | null | 219.675 | 185.574 | +34.101 (18%) |
| HSBK | JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) | 17.30 | 14.619 | +2.681 (18%) |
| VNH | VIETNAM HLDG LTD ORD SHS USD1 | 372.00 | 314.638 | +57.362 (18%) |
| ONC | null | 29.10 | 24.694 | +4.406 (18%) |
| ATT | null | 339.00 | 287.76 | +51.24 (18%) |
| PCT | POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P | 2,885.00 | 2,449.351 | +435.649 (18%) |
| SBID | STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( | 89.10 | 75.701 | +13.399 (18%) |
| NWG | NORTHUMBRIAN WATER GROUP PLC ORD 10P | 275.40 | 234.031 | +41.369 (18%) |
| SAA | M&C Saatchi Plc | 182.00 | 154.668 | +27.332 (18%) |
| EMG | MAN GROUP PLC USD0.03428571 | 268.60 | 228.482 | +40.118 (18%) |
| PALM | null | 4.10 | 3.491 | +0.609 (17%) |
| ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | 217.00 | 184.834 | +32.166 (17%) |
| TCAP | TP ICAP PLC | 207.00 | 176.316 | +30.684 (17%) |
| MRO | MELROSE PLC ORD 0.2P | 630.60 | 538.409 | +92.191 (17%) |
| POS | PLEXUS HOLDINGS PLC ORD 1P | 15.75 | 13.462 | +2.288 (17%) |
| HGT | HG CAPITAL TRUST ORD GBP0.25 | 475.00 | 406.004 | +68.996 (17%) |
| HWDN | HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 862.00 | 737.903 | +124.097 (17%) |
| NXT | NEXT PLC ORD 10P | 8,844.00 | 7,574.694 | +1,269.306 (17%) |
| AIE | null | 267.00 | 228.939 | +38.061 (17%) |
| RDW | REDROW PLC ORD 10P | 634.00 | 545.147 | +88.853 (16%) |
| SNT | SABIEN TECHNOLOGY GROUP PLC ORD GBP0.05 | 12.50 | 10.753 | +1.747 (16%) |
| RNWH | RENEW HOLDINGS PLC ORD 10P | 913.00 | 785.521 | +127.479 (16%) |
| JAM | null | 964.00 | 830.778 | +133.222 (16%) |
| SKG | SMURFIT KAPPA GROUP PLC ORD EUR0.001 | 3,484.00 | 3,002.946 | +481.054 (16%) |
| BEZ | BEAZLEY PLC ORD 5P | 670.00 | 577.886 | +92.114 (16%) |
| CAML | CENTRAL ASIA METALS PLC ORD USD0.01 | 208.50 | 179.908 | +28.592 (16%) |
| ANII | null | 698.00 | 602.452 | +95.548 (16%) |
| ELM | ELEMENTIS PLC ORD 5P | 141.00 | 121.745 | +19.255 (16%) |
| SPSY | SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) | 223.00 | 192.687 | +30.313 (16%) |
| BUT | BRUNNER INVESTMENT TRUST PLC ORD 25P | 1,290.00 | 1,115.813 | +174.187 (16%) |
| LBRT | null | 68.55 | 59.301 | +9.249 (16%) |
| JDG | JUDGES SCIENTIFIC PLC ORD 5P | 10,950.00 | 9,481.247 | +1,468.753 (15%) |
| GLB | GLANBIA PLC ORD EUR0.06 | 17.50 | 15.178 | +2.322 (15%) |
| SVS | SAVILLS PLC ORD 2.5P | 1,050.00 | 910.693 | +139.307 (15%) |
| MAJE | MAJEDIE INVESTMENTS PLC 10P | 246.00 | 213.428 | +32.572 (15%) |
| BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 47.50 | 41.239 | +6.261 (15%) |
| DPP | DP POLAND PLC ORD GBP0.005 | 10.50 | 9.12 | +1.38 (15%) |
| FDBK | FEEDBACK PLC ORD 0.25P | 110.00 | 95.617 | +14.383 (15%) |
| SEPL | null | 148.00 | 128.988 | +19.012 (15%) |
| MTO | MITIE GROUP PLC ORD 2.5P | 115.60 | 100.809 | +14.791 (15%) |
| UKCM | UK COMMERCIAL PROPERTY TRUST LTD ORD GBP0.25 | 66.00 | 57.607 | +8.393 (15%) |
| BOR | BORDERS & SOUTHERN PETROLEUM ORD GBP0.01 | 2.79 | 2.437 | +0.353 (14%) |
| IHP | null | 296.00 | 258.635 | +37.365 (14%) |
| IPRV | null | 2,509.00 | 2,194.30 | +314.70 (14%) |
| TRB | TRIBAL GROUP PLC ORD 5P | 55.25 | 48.326 | +6.924 (14%) |
| SIS | SCIENCE IN SPORT PLC ORD 10P | 15.75 | 13.779 | +1.971 (14%) |
| POLR | POLAR CAPITAL HLDGS PLC ORD GBP0.025 | 530.00 | 463.959 | +66.041 (14%) |
| TLW | TULLOW OIL PLC ORD 10P | 36.22 | 31.709 | +4.511 (14%) |
| AEX | AMINEX PLC ORD EUR0.06 | 1.125 | 0.985 | +0.14 (14%) |
| CAPE | CAPE RESOURCES PLC ORD 1P | 501.55 | 439.271 | +62.279 (14%) |
| HSW | null | 153.50 | 134.537 | +18.963 (14%) |
| TAM | null | 576.00 | 505.212 | +70.788 (14%) |
| SMT | SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P | 824.20 | 723.37 | +100.83 (14%) |
| BOOM | null | 260.00 | 228.292 | +31.708 (14%) |
| ECEL | null | 133.50 | 117.261 | +16.239 (14%) |
| LLOY | LLOYDS BANKING GROUP PLC ORD 10P | 51.00 | 44.834 | +6.166 (14%) |
| GAMA | null | 1,314.00 | 1,155.695 | +158.305 (14%) |
| PFD | PREMIER FOODS ORD GBP0.01 | 149.60 | 131.588 | +18.012 (14%) |
| ACRL | null | 38.60 | 33.952 | +4.648 (14%) |
| REL | null | 3,329.00 | 2,930.84 | +398.16 (14%) |
| RCN | REDCENTRIC PLC ORD 0.1P | 142.00 | 125.011 | +16.989 (14%) |
| IWG | null | 182.90 | 161.235 | +21.665 (13%) |
| WIL | WILMINGTON GROUP PLC ORD 5P | 362.00 | 319.353 | +42.647 (13%) |
| RIGD | RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B | 70.90 | 62.591 | +8.309 (13%) |
| BVXP | null | 4,600.00 | 4,062.179 | +537.821 (13%) |
| ABF | null | 2,442.00 | 2,156.707 | +285.293 (13%) |
| ITEC | null | 133.30 | 117.822 | +15.478 (13%) |
| ITRK | INTERTEK GROUP PLC ORD 1P | 4,850.00 | 4,287.752 | +562.248 (13%) |
| SPA | 1SPATIAL HOLDINGS PLC ORD 4P | 58.00 | 51.393 | +6.607 (13%) |
| MPE | null | 848.00 | 751.477 | +96.523 (13%) |
| TSTL | TRISTEL ORD GBP0 | 465.00 | 412.322 | +52.678 (13%) |
| GLE | null | 496.00 | 439.871 | +56.129 (13%) |
| CCR | C&C Group | 161.40 | 143.155 | +18.245 (13%) |
| DLG | DIRECT LINE INSURANCE GROUP PLC ORD 10P (WI) | 193.50 | 171.675 | +21.825 (13%) |
| TPOU | THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD | 22.40 | 19.879 | +2.521 (13%) |
| STVG | null | 236.00 | 209.732 | +26.268 (13%) |
| ATST | ALLIANCE TRUST PLC ORD 2.5P | 1,210.00 | 1,076.695 | +133.305 (12%) |
| ATS | ARTEMIS ALPHA TRUST PLC ORD 1P | 352.00 | 313.411 | +38.589 (12%) |
| HBR | HOLIDAYBREAK PLC ORD 5P | 283.30 | 252.456 | +30.844 (12%) |
| CWK | CRANSWICK PLC ORD 10P | 4,090.00 | 3,646.554 | +443.446 (12%) |
| UJO | UNION JACK OIL PLC ORD 0.25P | 24.00 | 21.403 | +2.597 (12%) |
| WTEC | null | 144.01 | 128.433 | +15.577 (12%) |
| MYX | MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 REG S | 53.00 | 47.296 | +5.704 (12%) |
| MGNS | null | 2,285.00 | 2,039.95 | +245.05 (12%) |
| METP | METRIC PROPERTY INVESTMENTS PLC ORD GBP0.01 (WI) | 799.20 | 713.692 | +85.508 (12%) |
| NCC | NCC Group Plc | 123.00 | 109.856 | +13.144 (12%) |
| GDP | GOLDPLAT PLC ORD GBP0.01 | 7.70 | 6.88 | +0.82 (12%) |
| ING | null | 150.00 | 134.078 | +15.922 (12%) |
| ENGY | null | 214.825 | 192.069 | +22.756 (12%) |
| WPHO | null | 40.00 | 35.772 | +4.228 (12%) |
| WINK | M WINKWORTH PLC ORD GBP0.005 | 175.00 | 156.549 | +18.451 (12%) |
| MLVN | null | 20.00 | 17.90 | +2.10 (12%) |
| SRP | SERCO GROUP PLC ORD 2P | 178.10 | 159.545 | +18.555 (12%) |
| IVPG | null | 276.00 | 247.339 | +28.661 (12%) |
| PIN | PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P | 326.00 | 292.295 | +33.705 (12%) |
| BIOG | BIOTECH GROWTH TRUST (THE) PLC ORD 25P | 942.00 | 844.723 | +97.277 (12%) |
| MNKS | MONKS INVESTMENT TRUST PLC ORD 5P | 1,128.00 | 1,012.721 | +115.279 (11%) |
| PCFT | POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P | 160.20 | 144.074 | +16.126 (11%) |
| FRAN | null | 182.00 | 163.701 | +18.299 (11%) |
| HRI | HERALD INVESTMENT TRUST PLC ORD 25P | 2,055.00 | 1,848.517 | +206.483 (11%) |
| BRGE | BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 | 611.00 | 550.482 | +60.518 (11%) |
| DPLM | DIPLOMA PLC ORD 5P | 3,538.00 | 3,187.657 | +350.343 (11%) |
| MBH | MICHELMERSH BRICK HOLDINGS PLC ORD 20P | 101.50 | 91.515 | +9.985 (11%) |
| MSI | MS INTERNATIONAL PLC ORD 10P | 810.00 | 730.516 | +79.484 (11%) |
| PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 612.00 | 552.166 | +59.834 (11%) |
| MKS | MARKS AND SPENCER GROUP PLC ORD 25P | 250.20 | 225.857 | +24.343 (11%) |
| RLE | REAL ESTATE INVESTORS PLC ORD 1P | 33.50 | 30.268 | +3.232 (11%) |
| ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | 1,075.00 | 971.553 | +103.447 (11%) |
| IMSU | null | 776.00 | 702.112 | +73.888 (11%) |
| CHG | CHEMRING GROUP PLC ORD 1P | 343.50 | 310.923 | +32.577 (10%) |
| VLG | null | 38.25 | 34.666 | +3.584 (10%) |
| DCI | DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01 | 4.75 | 4.307 | +0.443 (10%) |
| COA | null | 79.50 | 72.087 | +7.413 (10%) |
| HWG | null | 129.00 | 116.971 | +12.029 (10%) |
| ADM | ADMIRAL GROUP PLC ORD 0.1P | 2,710.00 | 2,459.441 | +250.559 (10%) |
| EZJ | EASYJET PLC ORD 25P | 530.00 | 481.205 | +48.795 (10%) |
| CSSG | CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P | 68.50 | 62.201 | +6.299 (10%) |
| DIS | null | 0.60 | 0.545 | +0.055 (10%) |
| HCM | HUTCHISON CHINA MEDITECH ORD USD1 | 271.00 | 246.353 | +24.647 (10%) |
| SCT | null | 1,560.00 | 1,419.258 | +140.742 (10%) |
| IMM | IMMUPHARMA PLC ORD 10P | 2.24 | 2.038 | +0.202 (10%) |
| BREE | BREEDON AGGREGATES LTD ORD NPV | 377.50 | 343.605 | +33.895 (10%) |
| CAPD | CAPITAL DRILLING LTD ORD USD0.0001 | 95.40 | 86.865 | +8.535 (10%) |
| HILS | HILL & SMITH HOLDINGS PLC ORD 25P | 1,880.00 | 1,712.01 | +167.99 (10%) |
| BNKR | BANKERS INVESTMENT TRUST PLC ORD 25P | 111.00 | 101.125 | +9.875 (10%) |
| SGE | SAGE GROUP PLC ORD 1P | 1,145.00 | 1,043.498 | +101.502 (10%) |
| SPI | SPIRE HEALTHCARE GROUP PLC | 248.00 | 226.048 | +21.952 (10%) |
| HNE | null | 152.50 | 139.155 | +13.345 (10%) |
| SJG | SCHRODER JAPAN GROWTH FUND PLC ORD 10P | 256.00 | 233.801 | +22.199 (9%) |
| MFX | MANX FINANCIAL GROUP PLC ORD GBP0.25 | 21.00 | 19.181 | +1.819 (9%) |
| BLND | null | 379.40 | 346.967 | +32.433 (9%) |
| G4M | null | 137.00 | 125.345 | +11.655 (9%) |
| AV | AVIVA PLC ORD 25P | 457.20 | 418.521 | +38.679 (9%) |
| GCL | GEIGER COUNTER LTD NPV | 53.00 | 48.538 | +4.462 (9%) |
| IAG | null | 169.80 | 155.512 | +14.288 (9%) |
| HEFT | null | 179.50 | 164.388 | +15.112 (9%) |
| BSV | null | 80.00 | 73.333 | +6.667 (9%) |
| MGAM | MORGAN ADVANCED MATERIALS PLC ORD 25P | 289.50 | 265.446 | +24.054 (9%) |
| HSX | HISCOX LTD ORD 5P | 1,172.00 | 1,075.074 | +96.926 (9%) |
| ENQ | ENQUEST PLC ORD GBP0.05 | 16.04 | 14.714 | +1.326 (9%) |
| TBCG | null | 3,020.00 | 2,770.271 | +249.729 (9%) |
| PSON | PEARSON PLC ORD 25P | 993.80 | 912.492 | +81.308 (9%) |
| FLO | null | 97.60 | 89.651 | +7.949 (9%) |
| SFR | SEVERFIELD-ROWEN PLC ORD 2.5P | 67.20 | 61.756 | +5.444 (9%) |
| CER | null | 1,500.00 | 1,379.241 | +120.759 (9%) |
| BAG | BARR (A.G.) PLC ORD 12.5P | 552.00 | 507.80 | +44.20 (9%) |
| GLEN | GLENCORE INTERNATIONAL PLC ORD USD0.01 | 475.00 | 437.167 | +37.833 (9%) |
| BOY | BODYCOTE PLC ORD 17 3/11P | 690.00 | 635.214 | +54.786 (9%) |
| SRC | null | 62.80 | 57.824 | +4.976 (9%) |
| FRES | FRESNILLO PLC ORD USD0.50 (WI) | 610.00 | 562.289 | +47.711 (8%) |
| WEIR | WEIR GROUP PLC ORD 12.5P | 1,993.00 | 1,838.099 | +154.901 (8%) |
| AIEA | AIREA PLC ORD GBP0.25 | 33.50 | 30.901 | +2.599 (8%) |
| ECK | ECKOH PLC ORD 0.25P | 42.50 | 39.219 | +3.281 (8%) |
| FEV | null | 381.50 | 352.139 | +29.361 (8%) |
| RSW | RENISHAW PLC ORD 20P | 4,035.00 | 3,725.835 | +309.165 (8%) |
| DCC | DCC PLC ORD EUR0.25 | 5,445.00 | 5,030.901 | +414.099 (8%) |
| KGF | KINGFISHER PLC ORD 15 5/7P | 248.20 | 229.342 | +18.858 (8%) |
| TPFG | null | 345.00 | 318.829 | +26.171 (8%) |
| CCJI | null | 189.00 | 174.716 | +14.284 (8%) |
| PCGH | POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 | 360.00 | 332.845 | +27.155 (8%) |
| BUR | BURFORD CAPITAL LIMITED ORD NPV | 1,190.00 | 1,100.675 | +89.325 (8%) |
| TRX | TISSUE REGENIX GROUP PLC ORD 0.5P | 61.50 | 56.895 | +4.605 (8%) |
| DNA2 | DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV | 116.50 | 107.795 | +8.705 (8%) |
| RKH | ROCKHOPPER EXPLORATION PLC ORD 1P | 13.45 | 12.447 | +1.003 (8%) |
| SOLI | null | 1,355.00 | 1,254.086 | +100.914 (8%) |
| GFRD | GALLIFORD TRY PLC ORD 50P | 239.00 | 221.351 | +17.649 (8%) |
| CYN | null | 184.00 | 170.599 | +13.401 (8%) |
| ARR | AURORA INVESTMENT TRUST PLC ORD 25P | 239.00 | 221.646 | +17.354 (8%) |
| NCYF | null | 52.60 | 48.78 | +3.82 (8%) |
| LIO | LIONTRUST ASSET MANAGEMENT PLC ORD 1P | 694.00 | 643.823 | +50.177 (8%) |
| SRE | SIRIUS REAL ESTATE LD ORD NPV | 93.40 | 86.66 | +6.74 (8%) |
| WTAN | WITAN INVESTMENT TRUST PLC ORD 25P | 248.50 | 230.895 | +17.605 (8%) |
| AHT | ASHTEAD GROUP PLC ORD 10P | 5,588.00 | 5,192.633 | +395.367 (8%) |
| RIII | RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P | 2,140.00 | 1,990.22 | +149.78 (8%) |
| TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 248.50 | 231.183 | +17.317 (7%) |
| HANA | HANSA TRUST PLC 'A'NON VTG ORD 5P | 201.50 | 187.594 | +13.906 (7%) |
| IH2O | null | 5,097.00 | 4,745.251 | +351.749 (7%) |
| BMK | BENCHMARK HOLDINGS PLC ORD 0.1P | 43.25 | 40.283 | +2.967 (7%) |
| FGP | FIRSTGROUP PLC ORD 5P | 165.60 | 154.361 | +11.239 (7%) |
| GFTU | GRAFTON GROUP UTS(1 ORD 1`C`ORD & 3`A`ORD SHS) | 940.00 | 876.376 | +63.624 (7%) |
| OPG | OPG POWER VENTURE PLC ORD GBP0.000147 | 10.625 | 9.915 | +0.71 (7%) |
| SOM | SOMERO ENTERPRISE INC COM STK USD0.001 `REGS` | 333.00 | 310.782 | +22.218 (7%) |
| IMI | IMI PLC ORD 25P | 1,740.00 | 1,624.513 | +115.487 (7%) |
| ZTF | ZOTEFOAMS PLC ORD 5P | 370.00 | 345.464 | +24.536 (7%) |
| SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 334.00 | 311.917 | +22.083 (7%) |
| DOTD | DOTDIGITAL GROUP PLC ORD 0.5P | 95.10 | 88.838 | +6.262 (7%) |
| ALPH | ALPHA PYRENEES TRUST LTD ORD NPV | 2,030.00 | 1,896.80 | +133.20 (7%) |
| THR | THOR MINING PLC ORD 0.3P | 1.25 | 1.168 | +0.082 (7%) |
| TUI | null | 574.50 | 536.903 | +37.597 (7%) |
| ESNT | ESSENTRA PLC ORD 25P | 177.20 | 165.641 | +11.559 (7%) |
| NANO | NANOCO GROUP PLC ORD GBP0.10 | 20.00 | 18.696 | +1.304 (7%) |
| ASL | null | 1,362.00 | 1,273.729 | +88.271 (7%) |
| DGSE | null | 1,589.00 | 1,486.022 | +102.978 (7%) |
| TIFS | null | 146.20 | 136.80 | +9.40 (7%) |
| EXPN | EXPERIAN GROUP ORD USD0.10(WI) | 3,206.00 | 3,000.45 | +205.55 (7%) |
| PHSC | PHSC PLC ORD 10P | 22.00 | 20.589 | +1.411 (7%) |
| LMP | LONDONMETRIC PROPERTY PLC ORD 10P | 194.10 | 181.718 | +12.382 (7%) |
| TOWN | null | 141.50 | 132.597 | +8.903 (7%) |
| MNP | MARTIN CURRIE PORTFOLIO INVESTMENT TRUST PLC ORD 5P | 369.00 | 345.863 | +23.137 (7%) |
| SOHO | null | 61.00 | 57.181 | +3.819 (7%) |
| PRES | PRESSURE TECHNOLOGIES PLC ORD GBP0.05 | 37.50 | 35.155 | +2.345 (7%) |
| ANP | ANPARIO PLC ORD 23P | 250.00 | 234.465 | +15.535 (7%) |
| INSE | INSPIRED ENERGY PLC ORD 0.125P | 64.50 | 60.529 | +3.971 (7%) |
| MTU | MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P | 105.50 | 99.014 | +6.486 (7%) |
| NTBR | NORTHERN BEAR PLC ORD GBP0 | 59.00 | 55.376 | +3.624 (7%) |
| MRC | MERCANTILE INVESTMENT TRUST (THE) PLC ORD 25P | 218.00 | 204.668 | +13.332 (7%) |
| GSK | GLAXOSMITHKLINE PLC ORD 25P | 1,583.50 | 1,487.076 | +96.424 (6%) |
| GRG | GREGGS PLC ORD 2P | 2,778.00 | 2,610.35 | +167.65 (6%) |
| DIVI | DIVERSE INCOME TRUST (THE) PLC ORD 0.1P | 86.80 | 81.651 | +5.149 (6%) |
| CCP | CELTIC PLC ORD 1P | 133.50 | 125.596 | +7.904 (6%) |
| TFW | THORPE (F.W.) PLC ORD 10P | 394.50 | 371.451 | +23.049 (6%) |
| PSN | PERSIMMON PLC ORD 10P | 1,291.50 | 1,216.16 | +75.34 (6%) |
| BKG | BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S | 4,620.00 | 4,353.50 | +266.50 (6%) |
| SMSN | SAMSUNG ELECTRONICS CO LTD (ATT) GDR (REP 1/2 COM STK KRW5000)(REG S) | 1,442.00 | 1,359.66 | +82.34 (6%) |
| SST | null | 1,350.00 | 1,272.865 | +77.135 (6%) |
| RBN | ROBINSON PLC ORD 0.5P | 100.00 | 94.362 | +5.638 (6%) |
| TW | TAYLOR WIMPEY PLC ORD 1P | 131.90 | 124.49 | +7.41 (6%) |
| IVPU | null | 168.00 | 158.70 | +9.30 (6%) |
| MHN | null | 104.00 | 98.267 | +5.733 (6%) |
| GABI | null | 67.00 | 63.332 | +3.668 (6%) |
| PRTC | null | 207.50 | 196.165 | +11.335 (6%) |
| OMG | null | 105.50 | 99.811 | +5.689 (6%) |
| BP | BP PLC $0.25 | 512.40 | 484.823 | +27.577 (6%) |
| ALU | ALUMASC GROUP PLC ORD 12.5P | 172.50 | 163.261 | +9.239 (6%) |
| SGRO | SEGRO PLC ORD 10P | 840.40 | 796.216 | +44.184 (6%) |
| HUW | null | 162.50 | 153.978 | +8.522 (6%) |
| TRY | TR PROPERTY INVESTMENT TRUST PLC ORD 25P | 312.50 | 296.312 | +16.188 (5%) |
| FAIR | null | 0.56 | 0.531 | +0.029 (5%) |
| BC94 | SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` | 1,435.729 | 1,361.565 | +74.164 (5%) |
| MWY | MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P | 762.00 | 722.815 | +39.185 (5%) |
| JLP | JUBILEE PLATINUM PLC ORD 1P | 6.85 | 6.50 | +0.35 (5%) |
| REDD | null | 373.50 | 354.708 | +18.792 (5%) |
| BBY | BALFOUR BEATTY PLC ORD 50P | 358.20 | 340.254 | +17.946 (5%) |
| MWE | MTI WIRELESS EDGE LTD. ORD ILS0.01 | 43.00 | 40.852 | +2.148 (5%) |
| CRE | CRESTON PLC ORD 10P | 497.00 | 472.904 | +24.096 (5%) |
| LGEN | null | 245.00 | 233.16 | +11.84 (5%) |
| STB | SECURE TRUST BANK PLC ORD 40P | 682.00 | 649.118 | +32.882 (5%) |
| CRS | CRYSTAL AMBER FUND LIMITED ORD 1P | 77.00 | 73.299 | +3.701 (5%) |
| EDIN | null | 694.00 | 660.625 | +33.375 (5%) |
| JII | JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P | 911.00 | 867.495 | +43.505 (5%) |
| BRSC | BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 | 1,362.00 | 1,296.987 | +65.013 (5%) |
| AUGM | null | 103.00 | 98.125 | +4.875 (5%) |
| TTG | TT ELECTRONICS PLC ORD 25P | 167.00 | 159.106 | +7.894 (5%) |
| HSD | HANSARD GLOBAL PLC ORD 50P | 48.30 | 46.033 | +2.267 (5%) |
| ITV | ITV PLC ORD 10P | 70.00 | 66.724 | +3.276 (5%) |
| JCH | JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P | 694.00 | 661.804 | +32.196 (5%) |
| HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 644.60 | 615.039 | +29.561 (5%) |
| MIDW | null | 430.00 | 410.708 | +19.292 (5%) |
| STAF | STAFFLINE GROUP PLC ORD 10P | 29.75 | 28.42 | +1.33 (5%) |
| FSV | null | 285.50 | 272.75 | +12.75 (5%) |
| INF | INFORMA PLC ORD 0.1P | 787.20 | 752.187 | +35.013 (5%) |
| TYMN | TYMAN PLC ORD 5P | 293.00 | 280.04 | +12.96 (5%) |
| JMAT | JOHNSON MATTHEY PLC ORD #1 | 1,753.00 | 1,675.822 | +77.178 (5%) |
| PCA | PALACE CAPITAL PLC ORD 1P | 240.00 | 229.542 | +10.458 (5%) |
| VOF | VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 | 470.00 | 449.72 | +20.28 (5%) |
| RM | RM Plc | 68.75 | 65.787 | +2.963 (4%) |
| IGG | IG GROUP HLDGS ORD GBP0 | 721.00 | 690.181 | +30.819 (4%) |
| SAV | SAVANNAH RESOURCES PLC ORD 1P | 3.35 | 3.21 | +0.14 (4%) |
| BWY | BELLWAY PLC ORD 12.5P | 2,476.00 | 2,373.301 | +102.699 (4%) |
| JFJ | JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P | 511.00 | 490.19 | +20.81 (4%) |
| MIGO | null | 341.50 | 327.629 | +13.871 (4%) |
| JEMI | JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 | 132.00 | 126.681 | +5.319 (4%) |
| AAIF | null | 209.00 | 200.636 | +8.364 (4%) |
| SANB | SANTANDER UK PLC 8.625% NON CUM STRL PRF GBP1 | 131.00 | 125.824 | +5.176 (4%) |
| DEM | null | 1,159.50 | 1,113.673 | +45.827 (4%) |
| CCH | null | 2,410.00 | 2,316.121 | +93.879 (4%) |
| AAS | null | 267.00 | 256.861 | +10.139 (4%) |
| ISF | null | 771.00 | 742.349 | +28.651 (4%) |
| HMSO | HAMMERSON PLC ORD 25P | 26.70 | 25.709 | +0.991 (4%) |
| FAN | VOLUTION GROUP PLC | 414.00 | 398.683 | +15.317 (4%) |
| HLTH | null | 210.475 | 202.792 | +7.683 (4%) |
| RIO | RIO TINTO PLC ORD 10P | 5,371.00 | 5,175.378 | +195.622 (4%) |
| LWDB | null | 816.00 | 786.60 | +29.40 (4%) |
| OCI | null | 471.50 | 454.696 | +16.804 (4%) |
| IGC | INDIA CAPITAL GROWTH FUND LIMITED ORD 1P | 164.00 | 158.283 | +5.717 (4%) |
| CFYN | CAFFYNS PLC ORD 50P | 500.00 | 482.62 | +17.38 (4%) |
| AAL | ANGLO AMERICAN PLC ORD USD0.54945 | 2,182.00 | 2,107.985 | +74.015 (4%) |
| TSCO | TESCO PLC ORD 5P | 282.70 | 273.736 | +8.964 (3%) |
| LWI | LOWLAND INVESTMENT COMPANY PLC ORD 25P | 119.00 | 115.466 | +3.534 (3%) |
| SAG | null | 415.00 | 402.879 | +12.121 (3%) |
| CREO | null | 34.50 | 33.50 | +1.00 (3%) |
| LSL | LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED | 266.00 | 258.506 | +7.494 (3%) |
| GYM | null | 108.40 | 105.342 | +3.058 (3%) |
| JUSC | null | 382.00 | 371.399 | +10.601 (3%) |
| MTE | MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P | 134.50 | 130.784 | +3.716 (3%) |
| ATR | null | 429.00 | 417.175 | +11.825 (3%) |
| BRFI | BLACKROCK FRONTIERS INVESTMENT TST ORD USD0.01 | 147.00 | 142.971 | +4.029 (3%) |
| ABDP | AB DYNAMICS PLC ORD 1P | 1,800.00 | 1,750.60 | +49.40 (3%) |
| PNL | PERSONAL ASSETS TRUST PLC ORD #12.50 | 483.00 | 469.792 | +13.208 (3%) |
| CLDN | CALEDONIA INVESTMENTS PLC ORD 5P | 3,470.00 | 3,377.835 | +92.165 (3%) |
| GETB | null | 66.00 | 64.272 | +1.728 (3%) |
| WKOF | WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV | 175.50 | 170.971 | +4.529 (3%) |
| SWEF | STARWOOD EUROPEAN REAL ESTATE FINANCE LIMITED ORD NPV | 92.00 | 89.632 | +2.368 (3%) |
| HFEL | null | 228.50 | 222.717 | +5.783 (3%) |
| VLX | VOLEX GROUP PLC ORD 25P | 303.00 | 295.332 | +7.668 (3%) |
| ICGT | null | 1,200.00 | 1,169.78 | +30.22 (3%) |
| 3IN | 3I INFRASTRUCTURE LTD ORD NPV WI | 324.00 | 316.168 | +7.832 (2%) |
| MNDI | MONDI PLC ORD EUR0.20 WI | 1,376.50 | 1,344.748 | +31.752 (2%) |
| EML | null | 2.55 | 2.492 | +0.058 (2%) |
| EDV | null | 1,728.00 | 1,689.10 | +38.90 (2%) |
| INVP | INVESTEC PLC ORD GBP0.0002 | 494.60 | 483.564 | +11.036 (2%) |
| NBPE | NB PRIVATE EQUITY PARTNERS LTD ORD USD0.01 | 1,628.00 | 1,591.935 | +36.065 (2%) |
| CPG | COMPASS GROUP PLC ORD 10P | 2,169.00 | 2,121.042 | +47.958 (2%) |
| PEY | PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 | 10.60 | 10.369 | +0.231 (2%) |
| INCH | INCHCAPE PLC ORD 10P | 732.50 | 716.708 | +15.792 (2%) |
| MSLH | MARSHALLS PLC ORD 25P | 268.50 | 262.794 | +5.706 (2%) |
| AZN | ASTRAZENECA PLC ORD SHS $0.25 | 10,914.00 | 10,683.758 | +230.242 (2%) |
| OIG | ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P | 1,160.00 | 1,135.706 | +24.294 (2%) |
| CGT | CAPITAL GEARING TRUST PLC ORD 25P | 4,685.00 | 4,588.472 | +96.528 (2%) |
| SOI | SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P | 254.00 | 248.845 | +5.155 (2%) |
| WG | WOOD GROUP (JOHN) PLC ORD 4 2/7P | 151.00 | 148.072 | +2.928 (2%) |
| HSL | null | 764.00 | 749.898 | +14.102 (2%) |
| GOOD | GOOD ENERGY GROUP PLC ORD 5P | 248.50 | 244.022 | +4.478 (2%) |
| LAND | LAND SECURITIES GROUP PLC ORD 10P | 631.00 | 620.023 | +10.977 (2%) |
| SDP | SCHRODER ASIAPACIFIC FUND PLC ORD 10P | 495.50 | 486.998 | +8.502 (2%) |
| MAB | MITCHELLS & BUTLERS PLC ORD 8 13/24P | 229.50 | 225.666 | +3.834 (2%) |
| MDZ | MEDIAZEST ORD GBP0.10 | 0.06 | 0.059 | +0.001 (2%) |
| PAGE | null | 443.60 | 436.24 | +7.36 (2%) |
| TEM | TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 151.00 | 148.532 | +2.468 (2%) |
| AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | 736.00 | 724.551 | +11.449 (2%) |
| MRL | null | 516.00 | 507.953 | +8.047 (2%) |
| CTY | CITY OF LONDON INVESTMENT TRUST PLC ORD 25P | 403.00 | 396.994 | +6.006 (2%) |
| NXR | NORCROS PLC ORD GBP0.10 | 172.00 | 169.53 | +2.47 (1%) |
| AUTO | null | 676.60 | 667.03 | +9.57 (1%) |
| MRCH | MERCHANTS TRUST PLC ORD 25P | 540.00 | 532.478 | +7.522 (1%) |
| IBST | null | 149.00 | 146.922 | +2.078 (1%) |
| FSTA | null | 606.00 | 597.744 | +8.256 (1%) |
| DNA3 | DORIC NIMROD AIR THREE LIMITED ORD NPV | 51.50 | 50.887 | +0.613 (1%) |
| TEP | TELECOM PLUS PLC ORD 5P | 1,586.00 | 1,567.75 | +18.25 (1%) |
| INFR | null | 2,370.25 | 2,343.973 | +26.277 (1%) |
| GRI | GRAINGER PLC ORD 5P | 251.00 | 248.453 | +2.547 (1%) |
| NET | NETCALL PLC ORD 5P | 91.50 | 90.575 | +0.925 (1%) |
| RST | RESTORE PLC ORD 5P | 219.50 | 217.28 | +2.22 (1%) |
| LTHM | null | 1,155.00 | 1,143.42 | +11.58 (1%) |
| GLR | GALILEO RESOURCES PLC ORD 5P | 1.10 | 1.089 | +0.011 (1%) |
| TFIF | TWENTYFOUR INCOME FUND LIMITED ORD 1P | 102.20 | 101.209 | +0.991 (1%) |
| ROR | ROTORK PLC ORD 5P | 316.60 | 313.706 | +2.894 (1%) |
| EGL | null | 173.00 | 171.439 | +1.561 (1%) |
| SCP | SCHRODER UK MID CAP FUND PLC ORD 25P | 548.00 | 543.185 | +4.815 (1%) |
| BRIG | BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P | 185.50 | 183.983 | +1.517 (1%) |
| DIG | DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P | 278.00 | 275.795 | +2.205 (1%) |
| MUT | MURRAY INCOME TRUST PLC ORD 25P | 836.00 | 829.419 | +6.581 (1%) |
| SEQI | null | 81.40 | 80.78 | +0.62 (1%) |
| NAIT | NORTH AMERICAN INCOME TRUST (THE) PLC ORD 25P | 279.00 | 276.898 | +2.102 (1%) |
| HLMA | HALMA PLC ORD 10P | 2,200.00 | 2,184.453 | +15.547 (1%) |
| HAT | H&T GROUP PLC ORD 5P | 420.00 | 417.234 | +2.766 (1%) |
| RMMC | null | 150.00 | 149.066 | +0.934 (1%) |
| FJV | null | 174.00 | 172.951 | +1.049 (1%) |
| JDW | null | 730.50 | 726.08 | +4.42 (1%) |
| BBOX | TRITAX BIG BOX REIT PLC ORD 1P | 146.80 | 145.973 | +0.827 (1%) |
| HVPE | HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH | 2,270.00 | 2,258.005 | +11.995 (1%) |
| DFS | DFS FURNITURE PLC | 113.20 | 112.602 | +0.598 (1%) |
| FAS | FIDELITY ASIAN VALUES PLC ORD 25P | 504.00 | 501.563 | +2.437 (0%) |
| JSG | JOHNSON SERVICE GROUP PLC ORD 10P | 127.60 | 127.145 | +0.455 (0%) |
| SREI | SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV | 43.20 | 43.062 | +0.138 (0%) |
| AXB | AXIS BANK LTD GDR EACH REPR 1 ORD `REGS | 61.60 | 61.424 | +0.176 (0%) |
| RWI | RENEWI PLC | 570.00 | 568.558 | +1.442 (0%) |
| FRP | null | 119.50 | 119.236 | +0.264 (0%) |
| WPP | WPP PLC ORD 10P | 771.40 | 770.694 | +0.706 (0%) |
| NG | NATIONAL GRID TRACO ord gbp0.10 | 1,030.00 | 1,029.56 | +0.44 (0%) |
| ECOB | null | 11.50 | 0.00 | +11.50 (0%) |
| PHPP | ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE | 11,907.50 | -10,401.314 | +22,308.814 (214%) |
| FERG | FERGUSON PLC | 17,090.00 | -7,706.267 | +24,796.267 (322%) |
| FLTR | null | 14,765.00 | -6,545.159 | +21,310.159 (326%) |
1189 