Show Options SMA : | 10 | | 20 | | 30 | | 40 | | 50 | | 60 | | 70 | | 80 | | 90 | | 120 | | 200 | | 250 | EMA : | 10 | | 20 | | 30 | | 40 | | 50 | | 60 | | 70 | | 80 | | 90 | | 120 | | 200 | | 250 | RSI : | 9 | | 14 | | 25 | %R : | 9 | | 14 | | 25 | MFI : | 9 | | 14 | | 25 | ROC : | 21 | | 63 | | 125 | | 250 | PPO : | 5,35,5 | | 12,26,9 | MACD : | 5,35,5 | | 12,26,9 | %D(F) : | 14,3 | | 18,9 | %D(S) : | 14,3 | | 18,9 | Bullish Crossover | Bearish Crossover | Price cross above SMA250 Stock Name | Company | Close | SMA250 | Variance(%) | ITX | null | 266.00 | 77.288 | +188.712 (244%) | MSYS | MICROSAIC SYSTEMS PLC ORD 0.25P | 1.20 | 0.367 | +0.833 (227%) | EQT | null | 2.308 | 0.737 | +1.571 (213%) | GCM | GCM RESOURCES PLC ORD 10P | 9.49 | 3.342 | +6.148 (184%) | NWT | NEWMARK SECURITY PLC ORD 1P | 86.50 | 37.047 | +49.453 (133%) | MCB | MCBRIDE PLC ORD 10P | 99.00 | 46.988 | +52.012 (111%) | YU | null | 1,750.00 | 840.038 | +909.962 (108%) | FTC | FILTRONIC PLC ORD 10P | 37.895 | 18.25 | +19.645 (108%) | RR | ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P | 427.20 | 206.702 | +220.498 (107%) | GMS | null | 20.00 | 9.777 | +10.223 (105%) | MTL | METALS EXPLORATION PLC ORD 1P | 4.32 | 2.126 | +2.194 (103%) | FDBK | FEEDBACK PLC ORD 0.25P | 140.00 | 70.865 | +69.135 (98%) | ZEG | null | 224.00 | 121.621 | +102.379 (84%) | WIN | WINCANTON PLC ORD 10P | 599.86 | 328.328 | +271.532 (83%) | RTC | RTC GROUP PLC ORD GBP0.01 | 90.00 | 49.351 | +40.649 (82%) | TIG | INNOVATION GROUP PLC ORD 2P | 143.40 | 80.761 | +62.639 (78%) | SRB | SERABI MINING ORD GBP0.10 | 64.50 | 37.294 | +27.206 (73%) | PRIM | null | 5.95 | 3.58 | +2.37 (66%) | NBB | NORMAN BROADBENT PLC ORD GBP0.01 | 10.425 | 6.307 | +4.118 (65%) | TRD | TRIAD GROUP PLC ORD 1P | 236.00 | 143.658 | +92.342 (64%) | MLVN | null | 22.00 | 13.51 | +8.49 (63%) | STAR | STARCOM PLC ORD NPV | 10.239 | 6.368 | +3.871 (61%) | SYS1 | null | 417.00 | 260.59 | +156.41 (60%) | ZEN | null | 2.375 | 1.537 | +0.838 (55%) | MRO | MELROSE PLC ORD 0.2P | 671.552 | 438.618 | +232.934 (53%) | HRN | HORNBY PLC ORD 1P | 36.912 | 24.124 | +12.788 (53%) | UPL | null | 2.794 | 1.838 | +0.956 (52%) | BGEO | null | 4,860.00 | 3,209.733 | +1,650.267 (51%) | CRH | CRH PLC ORD EUR 0.32 | 6,852.00 | 4,577.152 | +2,274.848 (50%) | HVO | HVIVO PLC | 28.90 | 19.414 | +9.486 (49%) | SAL | SPACEANDPEOPLE PLC ORD 1P | 81.00 | 54.483 | +26.517 (49%) | POS | PLEXUS HOLDINGS PLC ORD 1P | 17.906 | 12.166 | +5.74 (47%) | DPP | DP POLAND PLC ORD GBP0.005 | 12.70 | 8.677 | +4.023 (46%) | W7L | null | 417.50 | 285.451 | +132.049 (46%) | TRX | TISSUE REGENIX GROUP PLC ORD 0.5P | 62.00 | 42.917 | +19.083 (44%) | III | 3I GROUP PLC ORD 73 19/22P | 2,806.592 | 1,953.10 | +853.492 (44%) | MFX | MANX FINANCIAL GROUP PLC ORD GBP0.25 | 23.25 | 16.234 | +7.016 (43%) | IGP | INTERCEDE GROUP PLC ORD 1P | 110.50 | 77.683 | +32.817 (42%) | BAB | BABCOCK INTERNATIONAL GROUP PLC ORD 60P | 532.557 | 375.60 | +156.957 (42%) | RDT | null | 10.00 | 7.07 | +2.93 (41%) | BKS | null | 174.60 | 123.443 | +51.157 (41%) | PHSC | PHSC PLC ORD 10P | 26.65 | 19.01 | +7.64 (40%) | BREE | BREEDON AGGREGATES LTD ORD NPV | 384.00 | 274.411 | +109.589 (40%) | METP | METRIC PROPERTY INVESTMENTS PLC ORD GBP0.01 (WI) | 830.90 | 594.322 | +236.578 (40%) | GMAA | null | 92.00 | 65.841 | +26.159 (40%) | MNL | null | 670.85 | 480.452 | +190.398 (40%) | RSE | RIVERSTONE ENERGY LIMITED ORD NPV (WI) | 920.00 | 667.153 | +252.847 (38%) | IHG | INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P | 8,308.00 | 6,038.163 | +2,269.837 (38%) | AURR | AURORA RUSSIA LIMITED ORD 1P | 96.50 | 70.283 | +26.217 (37%) | COST | COSTAIN GROUP PLC ORD 50P | 75.00 | 54.715 | +20.285 (37%) | HOC | HOCHSCHILD MINING PLC ORD 25P | 126.60 | 92.43 | +34.17 (37%) | SYNT | SYNTHOMER PLC ORD 10P | 241.40 | 176.516 | +64.884 (37%) | MER | MEARS GROUP PLC ORD 1P | 367.00 | 269.71 | +97.29 (36%) | BA | BAE SYSTEMS PLC ORD 2.5P | 1,353.50 | 994.793 | +358.707 (36%) | LTOD | null | 44.60 | 32.811 | +11.789 (36%) | ICP | null | 2,093.00 | 1,540.318 | +552.682 (36%) | STM | STM GROUP PC ORD 0.1P | 56.00 | 41.542 | +14.458 (35%) | KIE | KIER GROUP PLC ORD 1P | 133.00 | 98.822 | +34.178 (35%) | EEE | null | 6.40 | 4.76 | +1.64 (34%) | OCN | OCEAN WILSONS (HOLDINGS) LD ORD 20P | 1,400.00 | 1,042.963 | +357.037 (34%) | SNX | SYNECTICS PLC ORD 20P | 168.50 | 125.667 | +42.833 (34%) | CRN | null | 137.00 | 102.272 | +34.728 (34%) | PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 21.90 | 16.364 | +5.536 (34%) | FOUR | 4IMPRINT GROUP PLC ORD 38 6/13P | 6,170.00 | 4,617.482 | +1,552.518 (34%) | CHRT | COHORT PLC ORD 10P | 682.00 | 512.742 | +169.258 (33%) | ING | null | 155.00 | 116.634 | +38.366 (33%) | FGP | FIRSTGROUP PLC ORD 5P | 187.20 | 141.293 | +45.907 (32%) | ANTO | ANTOFAGASTA PLC ORD 5P | 1,993.905 | 1,506.449 | +487.456 (32%) | SGE | SAGE GROUP PLC ORD 1P | 1,267.421 | 958.414 | +309.007 (32%) | TUI | null | 646.50 | 493.236 | +153.264 (31%) | LFI | null | 50.00 | 38.218 | +11.782 (31%) | TCAP | TP ICAP PLC | 224.40 | 171.624 | +52.776 (31%) | CMCX | null | 217.019 | 166.096 | +50.923 (31%) | KLR | KELLER GROUP PLC ORD 10P | 1,044.00 | 801.239 | +242.761 (30%) | CRW | CRANEWARE PLC ORD GBP0.01 | 2,230.00 | 1,717.025 | +512.975 (30%) | INSE | INSPIRED ENERGY PLC ORD 0.125P | 62.90 | 48.603 | +14.297 (29%) | BNC | BANCO SANTANDER S.A. EUR0.50 | 383.50 | 296.616 | +86.884 (29%) | JUST | null | 106.17 | 82.405 | +23.765 (29%) | MHID | MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` | 22.774 | 17.695 | +5.079 (29%) | GFM | GRIFFIN MINING LIMITED ORD $0.01 | 114.10 | 88.735 | +25.365 (29%) | MKS | MARKS AND SPENCER GROUP PLC ORD 25P | 264.64 | 206.045 | +58.595 (28%) | CTEC | CONVATEC GROUP PLC | 289.20 | 225.212 | +63.988 (28%) | BPM | null | 486.30 | 379.417 | +106.883 (28%) | HSBK | JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) | 17.86 | 13.939 | +3.921 (28%) | PCT | POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P | 2,990.00 | 2,337.317 | +652.683 (28%) | CKN | CLARKSON PLC ORD 25P | 4,005.00 | 3,135.459 | +869.541 (28%) | SHG | SHANTA GOLD LIMITED ORD 0.01P | 14.525 | 11.394 | +3.131 (27%) | MSI | MS INTERNATIONAL PLC ORD 10P | 806.66 | 633.292 | +173.368 (27%) | GLB | GLANBIA PLC ORD EUR0.06 | 18.362 | 14.451 | +3.911 (27%) | THR | THOR MINING PLC ORD 0.3P | 1.27 | 1.00 | +0.27 (27%) | BILN | BILLINGTON HOLDINGS PLC ORD 10P | 451.00 | 355.389 | +95.611 (27%) | GNC | GREENCORE GROUP PLC ORD EUR0.63 | 117.40 | 92.715 | +24.685 (27%) | ATT | null | 347.50 | 274.498 | +73.002 (27%) | MTW | MATTIOLI WOODS PLC ORD 1P | 794.50 | 628.147 | +166.353 (26%) | LIFE | null | 4.698 | 3.719 | +0.979 (26%) | NXT | NEXT PLC ORD 10P | 9,187.59 | 7,294.563 | +1,893.027 (26%) | BOWL | HOLLYWOOD BOWL GROUP PLC | 326.00 | 259.018 | +66.982 (26%) | TBCG | null | 3,150.00 | 2,506.641 | +643.359 (26%) | HTG | HUNTING PLC ORD 25P | 334.00 | 265.829 | +68.171 (26%) | BOKU | null | 184.50 | 147.919 | +36.581 (25%) | WTEC | null | 150.80 | 120.933 | +29.867 (25%) | HSW | null | 156.00 | 125.331 | +30.669 (24%) | VNET | VIANET GROUP PLC ORD 10P | 109.10 | 87.739 | +21.361 (24%) | SMDS | null | 387.527 | 311.904 | +75.623 (24%) | REL | null | 3,428.365 | 2,759.425 | +668.94 (24%) | JAM | null | 983.00 | 792.598 | +190.402 (24%) | XPS | null | 233.00 | 188.056 | +44.944 (24%) | VNH | VIETNAM HLDG LTD ORD SHS USD1 | 375.00 | 303.26 | +71.74 (24%) | RDW | REDROW PLC ORD 10P | 668.50 | 542.603 | +125.897 (23%) | SPSY | SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) | 225.00 | 182.77 | +42.23 (23%) | TAN | TANFIELD GROUP PLC ORD 5P | 3.615 | 2.939 | +0.676 (23%) | HWDN | HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 897.205 | 729.482 | +167.723 (23%) | PAG | PARAGON GROUP OF COMPANIES PLC ORD 100P | 674.50 | 548.697 | +125.803 (23%) | ABF | null | 2,520.00 | 2,052.127 | +467.873 (23%) | FOXT | FOXTONS GROUP PLC ORDS 1P WI | 52.70 | 42.933 | +9.767 (23%) | SBID | STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( | 88.102 | 71.869 | +16.233 (23%) | DPLM | DIPLOMA PLC ORD 5P | 3,750.00 | 3,060.101 | +689.899 (23%) | CCJI | null | 204.60 | 167.145 | +37.455 (22%) | BUR | BURFORD CAPITAL LIMITED ORD NPV | 1,241.18 | 1,015.183 | +225.997 (22%) | GDWN | GOODWIN PLC ORD 10P | 5,580.00 | 4,575.98 | +1,004.02 (22%) | ITEC | null | 141.92 | 116.47 | +25.45 (22%) | CAPE | CAPE RESOURCES PLC ORD 1P | 513.40 | 423.332 | +90.068 (21%) | RNWH | RENEW HOLDINGS PLC ORD 10P | 918.00 | 761.461 | +156.539 (21%) | SRP | SERCO GROUP PLC ORD 2P | 189.20 | 156.972 | +32.228 (21%) | HUW | null | 185.00 | 153.896 | +31.104 (20%) | MAJE | MAJEDIE INVESTMENTS PLC 10P | 251.00 | 209.367 | +41.633 (20%) | HGT | HG CAPITAL TRUST ORD GBP0.25 | 471.50 | 393.577 | +77.923 (20%) | PEB | null | 10.053 | 8.397 | +1.656 (20%) | CER | null | 1,525.00 | 1,274.327 | +250.673 (20%) | SPA | 1SPATIAL HOLDINGS PLC ORD 4P | 59.00 | 49.315 | +9.685 (20%) | SMS | SMART METERING SYSTEMS PLC ORD 1P | 952.00 | 795.955 | +156.045 (20%) | RNO | RENOLD PLC ORD 5P | 37.00 | 30.959 | +6.041 (20%) | GIF | null | 2.596 | 2.175 | +0.421 (19%) | HILS | HILL & SMITH HOLDINGS PLC ORD 25P | 1,940.00 | 1,628.796 | +311.204 (19%) | AV | AVIVA PLC ORD 25P | 496.18 | 416.657 | +79.523 (19%) | BEZ | BEAZLEY PLC ORD 5P | 669.50 | 562.646 | +106.854 (19%) | INDV | null | 1,658.00 | 1,394.782 | +263.218 (19%) | BUT | BRUNNER INVESTMENT TRUST PLC ORD 25P | 1,290.00 | 1,086.434 | +203.566 (19%) | SEPL | null | 144.40 | 121.629 | +22.771 (19%) | BMY | BLOOMSBURY PUBLISHING PLC ORD 1.25P | 520.00 | 438.529 | +81.471 (19%) | SKG | SMURFIT KAPPA GROUP PLC ORD EUR0.001 | 3,628.00 | 3,064.708 | +563.292 (18%) | IPRV | null | 2,548.00 | 2,154.046 | +393.954 (18%) | KEYS | null | 606.00 | 512.311 | +93.689 (18%) | UKOG | UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P | 0.065 | 0.055 | +0.01 (18%) | PFD | PREMIER FOODS ORD GBP0.01 | 149.76 | 126.782 | +22.978 (18%) | HSX | HISCOX LTD ORD 5P | 1,236.00 | 1,046.951 | +189.049 (18%) | INF | INFORMA PLC ORD 0.1P | 837.724 | 709.885 | +127.839 (18%) | CCL | CARNIVAL PLC ORD USD 1.66 | 1,236.50 | 1,048.089 | +188.411 (18%) | GFRD | GALLIFORD TRY PLC ORD 50P | 244.00 | 207.241 | +36.759 (18%) | BRGE | BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 | 640.00 | 543.835 | +96.165 (18%) | CEY | CENTAMIN EGYPT LD ORD NPV | 110.90 | 94.301 | +16.599 (18%) | PPH | PPHE HOTEL GROUP LIMITED ORD NPV | 1,395.00 | 1,187.484 | +207.516 (17%) | EXPN | EXPERIAN GROUP ORD USD0.10(WI) | 3,464.339 | 2,955.009 | +509.33 (17%) | LSC | null | 2,835.00 | 2,418.32 | +416.68 (17%) | ATST | ALLIANCE TRUST PLC ORD 2.5P | 1,222.00 | 1,046.348 | +175.652 (17%) | PSON | PEARSON PLC ORD 25P | 1,035.00 | 886.454 | +148.546 (17%) | WIL | WILMINGTON GROUP PLC ORD 5P | 356.00 | 304.98 | +51.02 (17%) | MAB1 | null | 876.00 | 750.718 | +125.282 (17%) | SAA | M&C Saatchi Plc | 181.00 | 155.333 | +25.667 (17%) | CHG | CHEMRING GROUP PLC ORD 1P | 359.50 | 308.588 | +50.912 (16%) | EMG | MAN GROUP PLC USD0.03428571 | 264.497 | 227.077 | +37.42 (16%) | CWK | CRANSWICK PLC ORD 10P | 4,116.00 | 3,537.875 | +578.125 (16%) | MACF | MACFARLANE GROUP PLC ORD 25P | 133.343 | 114.651 | +18.692 (16%) | ATYM | null | 379.00 | 325.914 | +53.086 (16%) | UKCM | UK COMMERCIAL PROPERTY TRUST LTD ORD GBP0.25 | 69.50 | 59.769 | +9.731 (16%) | AIE | null | 251.80 | 216.645 | +35.155 (16%) | CMX | CATALYST MEDIA GROUP PLC ORD 10P | 80.00 | 68.838 | +11.162 (16%) | MERC | null | 33.00 | 28.399 | +4.601 (16%) | RIGD | RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B | 71.906 | 61.957 | +9.949 (16%) | BOR | BORDERS & SOUTHERN PETROLEUM ORD GBP0.01 | 2.83 | 2.439 | +0.391 (16%) | SPR | null | 97.06 | 83.683 | +13.377 (16%) | BBY | BALFOUR BEATTY PLC ORD 50P | 384.00 | 331.67 | +52.33 (16%) | ALPH | ALPHA PYRENEES TRUST LTD ORD NPV | 1,835.00 | 1,584.995 | +250.005 (16%) | ELM | ELEMENTIS PLC ORD 5P | 140.20 | 121.287 | +18.913 (16%) | FEV | null | 395.00 | 341.858 | +53.142 (16%) | LLOY | LLOYDS BANKING GROUP PLC ORD 10P | 51.67 | 44.737 | +6.933 (16%) | DNA2 | DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV | 118.30 | 102.426 | +15.874 (16%) | NAH | null | 59.60 | 51.625 | +7.975 (15%) | BARC | BARCLAYS PLC ORD 25P | 179.64 | 155.802 | +23.838 (15%) | ENGY | null | 202.60 | 175.792 | +26.808 (15%) | OTB | null | 162.80 | 141.299 | +21.501 (15%) | SMT | SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P | 882.616 | 766.064 | +116.552 (15%) | ADM | ADMIRAL GROUP PLC ORD 0.1P | 2,829.00 | 2,456.551 | +372.449 (15%) | ITRK | INTERTEK GROUP PLC ORD 1P | 4,969.00 | 4,318.561 | +650.439 (15%) | GSK | GLAXOSMITHKLINE PLC ORD 25P | 1,705.20 | 1,482.294 | +222.906 (15%) | ASCL | null | 303.844 | 264.148 | +39.696 (15%) | MGNS | null | 2,310.00 | 2,011.268 | +298.732 (15%) | PHE | POWERHOUSE ENERGY GROUP PLC ORD 1P | 1.124 | 0.98 | +0.144 (15%) | AVON | AVON RUBBER PLC ORD #1 | 1,076.00 | 938.928 | +137.072 (15%) | EZJ | EASYJET PLC ORD 25P | 557.60 | 486.677 | +70.923 (15%) | PCGH | POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 | 373.00 | 325.80 | +47.20 (14%) | DLAR | DE LA RUE PLC ORD 44 152/175P | 83.30 | 72.765 | +10.535 (14%) | COA | null | 81.80 | 71.466 | +10.334 (14%) | IMI | IMI PLC ORD 25P | 1,814.00 | 1,586.627 | +227.373 (14%) | DCC | DCC PLC ORD EUR0.25 | 5,773.16 | 5,058.337 | +714.823 (14%) | TAM | null | 560.00 | 491.163 | +68.837 (14%) | BGHL | BOUSSARD & GAVAUDAN HOLDING ORD EUR0.0001 | 25.60 | 22.457 | +3.143 (14%) | MNP | MARTIN CURRIE PORTFOLIO INVESTMENT TRUST PLC ORD 5P | 392.00 | 343.907 | +48.093 (14%) | SJG | SCHRODER JAPAN GROWTH FUND PLC ORD 10P | 258.00 | 226.465 | +31.535 (14%) | INVP | INVESTEC PLC ORD GBP0.0002 | 530.40 | 465.822 | +64.578 (14%) | IMSU | null | 786.25 | 690.589 | +95.661 (14%) | BAG | BARR (A.G.) PLC ORD 12.5P | 580.00 | 509.75 | +70.25 (14%) | ACRL | null | 38.60 | 33.942 | +4.658 (14%) | CPG | COMPASS GROUP PLC ORD 10P | 2,304.00 | 2,032.013 | +271.987 (13%) | BIOG | BIOTECH GROWTH TRUST (THE) PLC ORD 25P | 987.00 | 871.316 | +115.684 (13%) | PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 1,809.00 | 1,597.636 | +211.364 (13%) | IWG | null | 195.50 | 172.742 | +22.758 (13%) | IVPG | null | 273.10 | 242.309 | +30.791 (13%) | HRI | HERALD INVESTMENT TRUST PLC ORD 25P | 2,105.00 | 1,870.102 | +234.898 (13%) | CRE | CRESTON PLC ORD 10P | 519.00 | 461.113 | +57.887 (13%) | GAMA | null | 1,360.00 | 1,209.428 | +150.572 (12%) | ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | 1,089.50 | 969.514 | +119.986 (12%) | PCFT | POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P | 163.20 | 145.248 | +17.952 (12%) | MTO | MITIE GROUP PLC ORD 2.5P | 105.00 | 93.471 | +11.529 (12%) | WEIR | WEIR GROUP PLC ORD 12.5P | 2,017.639 | 1,796.50 | +221.139 (12%) | GBS | null | 201.87 | 180.006 | +21.864 (12%) | IAG | null | 169.254 | 150.919 | +18.335 (12%) | NWG | NORTHUMBRIAN WATER GROUP PLC ORD 10P | 262.80 | 234.592 | +28.208 (12%) | HWG | null | 136.00 | 121.484 | +14.516 (12%) | LBRT | null | 65.45 | 58.593 | +6.857 (12%) | BVXP | null | 4,420.00 | 3,961.947 | +458.053 (12%) | SVS | SAVILLS PLC ORD 2.5P | 1,058.00 | 948.736 | +109.264 (12%) | ARR | AURORA INVESTMENT TRUST PLC ORD 25P | 243.00 | 218.272 | +24.728 (11%) | TSCO | TESCO PLC ORD 5P | 298.20 | 268.012 | +30.188 (11%) | TW | TAYLOR WIMPEY PLC ORD 1P | 140.25 | 126.139 | +14.111 (11%) | HFG | HILTON FOOD GROUP PLC ORD GBP0.10 | 852.00 | 766.90 | +85.10 (11%) | CCH | null | 2,527.264 | 2,275.643 | +251.621 (11%) | BAKK | null | 107.00 | 96.621 | +10.379 (11%) | GRG | GREGGS PLC ORD 2P | 2,860.00 | 2,583.472 | +276.528 (11%) | BKG | BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S | 4,762.00 | 4,303.062 | +458.938 (11%) | IGC | INDIA CAPITAL GROWTH FUND LIMITED ORD 1P | 163.00 | 147.561 | +15.439 (10%) | GFTU | GRAFTON GROUP UTS(1 ORD 1`C`ORD & 3`A`ORD SHS) | 993.92 | 899.868 | +94.052 (10%) | BWY | BELLWAY PLC ORD 12.5P | 2,646.00 | 2,401.197 | +244.803 (10%) | BC94 | SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` | 1,475.00 | 1,338.60 | +136.40 (10%) | SRC | null | 67.00 | 60.929 | +6.071 (10%) | SMSN | SAMSUNG ELECTRONICS CO LTD (ATT) GDR (REP 1/2 COM STK KRW5000)(REG S) | 1,475.00 | 1,341.684 | +133.316 (10%) | CNS | CORERO NETWORK SECURITY PLC ORD 1P | 9.25 | 8.417 | +0.833 (10%) | SCT | null | 1,577.00 | 1,435.63 | +141.37 (10%) | MNKS | MONKS INVESTMENT TRUST PLC ORD 5P | 1,132.00 | 1,030.872 | +101.128 (10%) | ZTF | ZOTEFOAMS PLC ORD 5P | 380.00 | 346.617 | +33.383 (10%) | TPOU | THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD | 22.50 | 20.527 | +1.973 (10%) | SML | STRATEGIC MINERALS PLC ORD 0.1P | 0.229 | 0.209 | +0.02 (10%) | HLTH | null | 216.50 | 197.773 | +18.727 (9%) | JFJ | JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P | 545.00 | 497.942 | +47.058 (9%) | BNKR | BANKERS INVESTMENT TRUST PLC ORD 25P | 111.40 | 101.805 | +9.595 (9%) | FRAN | null | 178.00 | 162.875 | +15.125 (9%) | TSTL | TRISTEL ORD GBP0 | 448.00 | 409.977 | +38.023 (9%) | NTBR | NORTHERN BEAR PLC ORD GBP0 | 60.00 | 54.921 | +5.079 (9%) | CNC | null | 83.00 | 76.144 | +6.856 (9%) | AHT | ASHTEAD GROUP PLC ORD 10P | 5,566.118 | 5,109.271 | +456.847 (9%) | MYX | MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 REG S | 53.40 | 49.04 | +4.36 (9%) | ANII | null | 641.51 | 590.235 | +51.275 (9%) | BRFI | BLACKROCK FRONTIERS INVESTMENT TST ORD USD0.01 | 150.89 | 139.055 | +11.835 (9%) | 0MPH | DEUTSCHE TELEKOM AG NPV(REGD) | 22.321 | 20.572 | +1.749 (8%) | WTAN | WITAN INVESTMENT TRUST PLC ORD 25P | 249.00 | 229.578 | +19.422 (8%) | SOLI | null | 1,325.00 | 1,221.771 | +103.229 (8%) | IH2O | null | 5,134.00 | 4,736.217 | +397.783 (8%) | RKH | ROCKHOPPER EXPLORATION PLC ORD 1P | 12.65 | 11.675 | +0.975 (8%) | MRC | MERCANTILE INVESTMENT TRUST (THE) PLC ORD 25P | 225.50 | 208.151 | +17.349 (8%) | MBH | MICHELMERSH BRICK HOLDINGS PLC ORD 20P | 103.00 | 95.135 | +7.865 (8%) | KRS | null | 2.70 | 2.497 | +0.203 (8%) | CCP | CELTIC PLC ORD 1P | 132.00 | 122.129 | +9.871 (8%) | HSP | HARGREAVES SERVICES PLC ORD 10P | 488.00 | 452.225 | +35.775 (8%) | AXB | AXIS BANK LTD GDR EACH REPR 1 ORD `REGS | 63.20 | 58.58 | +4.62 (8%) | CFYN | CAFFYNS PLC ORD 50P | 495.00 | 458.868 | +36.132 (8%) | AUTO | null | 700.00 | 648.952 | +51.048 (8%) | SNR | SENIOR PLC 10P | 176.00 | 163.181 | +12.819 (8%) | FPX | null | 3,132.00 | 2,904.662 | +227.338 (8%) | DGSE | null | 1,586.00 | 1,472.021 | +113.979 (8%) | API | API GROUP PLC ORD 1P | 54.20 | 50.31 | +3.89 (8%) | RSW | RENISHAW PLC ORD 20P | 4,150.00 | 3,852.972 | +297.028 (8%) | PRTC | null | 225.00 | 209.836 | +15.164 (7%) | LRE | LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 | 635.00 | 593.198 | +41.802 (7%) | LGEN | null | 255.50 | 238.815 | +16.685 (7%) | GLE | null | 500.00 | 467.535 | +32.465 (7%) | CNR | CONDOR RESOURCES PLC ORD 1P | 25.50 | 23.852 | +1.648 (7%) | EYE | null | 571.25 | 534.906 | +36.344 (7%) | CCC | COMPUTACENTER PLC ORD 6P | 2,694.00 | 2,525.076 | +168.924 (7%) | MWY | MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P | 773.00 | 724.851 | +48.149 (7%) | SRE | SIRIUS REAL ESTATE LD ORD NPV | 94.934 | 89.082 | +5.852 (7%) | DIGI | DIGITAL MARKETING GROUP PLC ORD GBP0.50 | 9.688 | 9.105 | +0.583 (6%) | GOT | null | 287.20 | 269.946 | +17.254 (6%) | HMSO | HAMMERSON PLC ORD 25P | 27.833 | 26.169 | +1.664 (6%) | JUSC | null | 400.709 | 376.805 | +23.904 (6%) | ATR | null | 448.00 | 421.48 | +26.52 (6%) | MATD | PETRO MATAD LTD ORD USD0.01 | 3.90 | 3.671 | +0.229 (6%) | HSD | HANSARD GLOBAL PLC ORD 50P | 49.80 | 46.927 | +2.873 (6%) | STAN | null | 684.419 | 644.926 | +39.493 (6%) | FAN | VOLUTION GROUP PLC | 427.60 | 403.096 | +24.504 (6%) | DLG | DIRECT LINE INSURANCE GROUP PLC ORD 10P (WI) | 195.70 | 184.681 | +11.019 (6%) | GMR | GAMING REALMS PLC ORD 10P | 34.50 | 32.557 | +1.943 (6%) | SGRO | SEGRO PLC ORD 10P | 892.00 | 842.976 | +49.024 (6%) | LMP | LONDONMETRIC PROPERTY PLC ORD 10P | 201.00 | 190.09 | +10.91 (6%) | JII | JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P | 898.00 | 849.402 | +48.598 (6%) | AADV | ALBION DEVELOPMENT VCT PLC ORD GBP0.50 | 85.50 | 80.936 | +4.564 (6%) | RLE | REAL ESTATE INVESTORS PLC ORD 1P | 33.00 | 31.271 | +1.729 (6%) | QQ | QINETIQ GROUP PLC ORD 1P | 363.00 | 344.059 | +18.941 (6%) | ESP | null | 95.10 | 90.213 | +4.887 (5%) | BLND | null | 393.20 | 373.052 | +20.148 (5%) | TRT | TRANSENSE TECHNOLOGIES PLC ORD 1P | 100.00 | 94.879 | +5.121 (5%) | SPT | SPIRENT COMMUNICATIONS PLC ORD 3 1/3P | 176.993 | 167.989 | +9.004 (5%) | ATS | ARTEMIS ALPHA TRUST PLC ORD 1P | 338.80 | 321.60 | +17.20 (5%) | EDIN | null | 686.00 | 651.57 | +34.43 (5%) | LOK | LOK'N STORE GROUP PLC ORD 1P | 850.00 | 807.911 | +42.089 (5%) | HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 615.00 | 584.984 | +30.016 (5%) | ENOG | null | 1,106.00 | 1,052.503 | +53.497 (5%) | ISF | null | 774.20 | 737.426 | +36.774 (5%) | ROR | ROTORK PLC ORD 5P | 326.80 | 311.261 | +15.539 (5%) | BP | BP PLC $0.25 | 492.80 | 469.438 | +23.362 (5%) | SANB | SANTANDER UK PLC 8.625% NON CUM STRL PRF GBP1 | 132.75 | 126.57 | +6.18 (5%) | GCL | GEIGER COUNTER LTD NPV | 49.50 | 47.22 | +2.28 (5%) | DEM | null | 1,163.25 | 1,109.694 | +53.556 (5%) | BOY | BODYCOTE PLC ORD 17 3/11P | 680.00 | 648.959 | +31.041 (5%) | SWEF | STARWOOD EUROPEAN REAL ESTATE FINANCE LIMITED ORD NPV | 94.50 | 90.191 | +4.309 (5%) | CAPD | CAPITAL DRILLING LTD ORD USD0.0001 | 92.00 | 87.829 | +4.171 (5%) | CCR | C&C Group | 161.20 | 153.913 | +7.287 (5%) | ASIZ | null | 122.78 | 117.298 | +5.482 (5%) | ASL | null | 1,348.00 | 1,288.128 | +59.872 (5%) | GPM | GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 | 31.90 | 30.511 | +1.389 (5%) | MHN | null | 104.58 | 100.10 | +4.48 (4%) | HLMA | HALMA PLC ORD 10P | 2,336.02 | 2,237.543 | +98.477 (4%) | JSG | JOHNSON SERVICE GROUP PLC ORD 10P | 130.80 | 125.323 | +5.477 (4%) | REDD | null | 378.00 | 362.527 | +15.473 (4%) | DOM | DOMINO'S PIZZA UK & IRL PLC ORD 1.5625P | 352.80 | 338.382 | +14.418 (4%) | DNA3 | DORIC NIMROD AIR THREE LIMITED ORD NPV | 52.00 | 49.892 | +2.108 (4%) | FSV | null | 286.00 | 274.47 | +11.53 (4%) | FJV | null | 184.00 | 176.665 | +7.335 (4%) | MPE | null | 798.00 | 766.377 | +31.623 (4%) | NCYF | null | 51.60 | 49.555 | +2.045 (4%) | GPH | null | 206.00 | 197.93 | +8.07 (4%) | CASP | null | 3.797 | 3.653 | +0.144 (4%) | CNA | CENTRICA PLC ORD 6 14/81P | 129.00 | 124.12 | +4.88 (4%) | SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 318.626 | 306.80 | +11.826 (4%) | ICGT | null | 1,198.00 | 1,153.848 | +44.152 (4%) | SHOE | null | 224.255 | 216.095 | +8.16 (4%) | BME | null | 545.60 | 525.862 | +19.738 (4%) | MGAM | MORGAN ADVANCED MATERIALS PLC ORD 25P | 289.50 | 279.086 | +10.414 (4%) | LAND | LAND SECURITIES GROUP PLC ORD 10P | 657.80 | 634.426 | +23.374 (4%) | OMG | null | 103.50 | 99.849 | +3.651 (4%) | NAIT | NORTH AMERICAN INCOME TRUST (THE) PLC ORD 25P | 290.661 | 280.492 | +10.169 (4%) | PEY | PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 | 10.901 | 10.523 | +0.378 (4%) | SST | null | 1,280.00 | 1,236.138 | +43.862 (4%) | JCH | JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P | 694.00 | 671.151 | +22.849 (3%) | ALFA | null | 166.50 | 161.037 | +5.463 (3%) | ASY | ANDREWS SYKES GROUP PLC ORD 1P | 603.88 | 584.222 | +19.658 (3%) | AIEA | AIREA PLC ORD GBP0.25 | 32.50 | 31.495 | +1.005 (3%) | HANA | HANSA TRUST PLC 'A'NON VTG ORD 5P | 198.00 | 192.442 | +5.558 (3%) | BMK | BENCHMARK HOLDINGS PLC ORD 0.1P | 43.00 | 41.794 | +1.206 (3%) | TFIF | TWENTYFOUR INCOME FUND LIMITED ORD 1P | 104.80 | 101.881 | +2.919 (3%) | OAP3 | OCTOPUS APOLLO VCT 3 PLC ORD 10P | 48.48 | 47.138 | +1.342 (3%) | NG | NATIONAL GRID TRACO ord gbp0.10 | 1,060.74 | 1,031.508 | +29.232 (3%) | TRY | TR PROPERTY INVESTMENT TRUST PLC ORD 25P | 325.50 | 316.854 | +8.646 (3%) | BGFD | BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P | 751.00 | 731.208 | +19.792 (3%) | BNZL | BUNZL PLC ORD 32 1/7P | 3,056.00 | 2,976.911 | +79.089 (3%) | SOI | SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P | 258.50 | 251.872 | +6.628 (3%) | MIGO | null | 339.10 | 330.437 | +8.663 (3%) | ITV | ITV PLC ORD 10P | 73.40 | 71.535 | +1.865 (3%) | ZIOC | ZANAGA IRON ORE CO LTD ORD NPV | 7.00 | 6.822 | +0.178 (3%) | EPWN | null | 77.00 | 75.046 | +1.954 (3%) | 3IN | 3I INFRASTRUCTURE LTD ORD NPV WI | 326.00 | 317.822 | +8.178 (3%) | NET | NETCALL PLC ORD 5P | 92.00 | 89.71 | +2.29 (3%) | NBPE | NB PRIVATE EQUITY PARTNERS LTD ORD USD0.01 | 1,622.00 | 1,582.008 | +39.992 (3%) | ALU | ALUMASC GROUP PLC ORD 12.5P | 171.77 | 167.542 | +4.228 (3%) | JEMI | JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 | 131.22 | 128.027 | +3.193 (2%) | SPI | SPIRE HEALTHCARE GROUP PLC | 232.00 | 226.355 | +5.645 (2%) | SAV | SAVANNAH RESOURCES PLC ORD 1P | 3.31 | 3.233 | +0.077 (2%) | SBRY | null | 271.90 | 265.615 | +6.285 (2%) | VOF | VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 | 461.00 | 450.442 | +10.558 (2%) | TRCS | TRACSIS PLC ORD GBP0.004 | 910.00 | 889.732 | +20.268 (2%) | HVPE | HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH | 2,305.00 | 2,254.528 | +50.472 (2%) | TPFG | null | 315.00 | 308.288 | +6.712 (2%) | IGG | IG GROUP HLDGS ORD GBP0 | 729.957 | 714.573 | +15.384 (2%) | SMIN | SMITHS GROUP PLC ORD 37.5P | 1,653.50 | 1,619.755 | +33.745 (2%) | TYMN | TYMAN PLC ORD 5P | 289.00 | 283.435 | +5.565 (2%) | FLK | FLETCHER KING PLC ORD 10P | 38.00 | 37.274 | +0.726 (2%) | NXR | NORCROS PLC ORD GBP0.10 | 188.50 | 184.92 | +3.58 (2%) | YOU | YOUGOV ORD GBP0 | 1,055.00 | 1,034.898 | +20.102 (2%) | MAB | MITCHELLS & BUTLERS PLC ORD 8 13/24P | 222.57 | 218.362 | +4.208 (2%) | CARD | null | 92.00 | 90.267 | +1.733 (2%) | TEM | TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 153.73 | 150.908 | +2.822 (2%) | ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | 209.50 | 205.792 | +3.708 (2%) | KGF | KINGFISHER PLC ORD 15 5/7P | 246.00 | 241.831 | +4.169 (2%) | OCI | null | 448.50 | 441.502 | +6.998 (2%) | SAG | null | 413.00 | 406.651 | +6.349 (2%) | DNLM | DUNELM GROUP PLC ORD GBP0.01(WI) | 1,109.415 | 1,092.793 | +16.622 (2%) | TST | null | 89.65 | 88.353 | +1.297 (1%) | DUKE | null | 32.50 | 32.032 | +0.468 (1%) | MAI | MAINTEL HOLDINGS PLC ORD 1P | 237.50 | 234.143 | +3.357 (1%) | CTY | CITY OF LONDON INVESTMENT TRUST PLC ORD 25P | 405.00 | 399.339 | +5.661 (1%) | OPG | OPG POWER VENTURE PLC ORD GBP0.000147 | 10.20 | 10.062 | +0.138 (1%) | GRI | GRAINGER PLC ORD 5P | 258.80 | 255.851 | +2.949 (1%) | BBOX | TRITAX BIG BOX REIT PLC ORD 1P | 156.274 | 154.533 | +1.741 (1%) | MOTR | null | 132.00 | 130.659 | +1.341 (1%) | BBH | null | 151.903 | 150.361 | +1.542 (1%) | LWDB | null | 794.00 | 786.473 | +7.527 (1%) | IBT | null | 654.00 | 648.52 | +5.48 (1%) | PHNX | PHOENIX GROUP HLDGS ORD EUR0.0001 | 542.20 | 537.733 | +4.467 (1%) | INFR | null | 2,404.50 | 2,385.955 | +18.545 (1%) | FAIR | null | 0.54 | 0.536 | +0.004 (1%) | PRV | PORVAIR PLC ORD 2P | 620.00 | 615.523 | +4.477 (1%) | ABDP | AB DYNAMICS PLC ORD 1P | 1,720.00 | 1,707.812 | +12.188 (1%) | VTU | VERTU MOTORS PLC ORD GBP0.10 | 66.80 | 66.352 | +0.448 (1%) | CGT | CAPITAL GEARING TRUST PLC ORD 25P | 4,705.00 | 4,675.637 | +29.363 (1%) | GLRE | null | 32.47 | 32.27 | +0.20 (1%) | FGT | FINSBURY GROWTH & INCOME TRUST PLC ORD 25P | 863.00 | 857.941 | +5.059 (1%) | SIGC | null | 57.50 | 57.19 | +0.31 (1%) | RIII | RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P | 2,060.00 | 2,049.896 | +10.104 (0%) | AVAP | AVATION PLC ORD GBP0.01 | 114.00 | 113.46 | +0.54 (0%) | ICBU | null | 4.774 | 4.751 | +0.023 (0%) | JDW | null | 728.45 | 725.241 | +3.209 (0%) | STS | null | 219.00 | 218.04 | +0.96 (0%) | CAML | CENTRAL ASIA METALS PLC ORD USD0.01 | 194.80 | 194.084 | +0.716 (0%) | BRLA | BLACKROCK LATIN AMERICAN INV TRUST ORD USD0.10 | 393.68 | 392.38 | +1.30 (0%) | HCM | HUTCHISON CHINA MEDITECH ORD USD1 | 264.50 | 263.781 | +0.719 (0%) | MWE | MTI WIRELESS EDGE LTD. ORD ILS0.01 | 46.25 | 46.148 | +0.102 (0%) | TMO | null | 50.00 | 49.909 | +0.091 (0%) | TEP | TELECOM PLUS PLC ORD 5P | 1,606.00 | 1,604.12 | +1.88 (0%) | UU | null | 1,033.851 | 1,032.625 | +1.226 (0%) | VLE | VOLVERE PLC ORD 0.00001P | 1,233.00 | 1,232.622 | +0.378 (0%) | ECOB | null | 11.07 | 0.00 | +11.07 (0%) | HWSC | null | 19.894 | 0.00 | +19.894 (0%) | JDG | JUDGES SCIENTIFIC PLC ORD 5P | 10,300.00 | -8,152.476 | +18,452.476 (226%) | GAW | GAMES WORKSHOP GROUP PLC ORD 5P | 9,860.00 | -7,254.14 | +17,114.14 (236%) | SPX | SPIRAX-SARCO ENGINEERING PLC ORD 25P | 10,100.00 | -6,555.89 | +16,655.89 (254%) | AZN | ASTRAZENECA PLC ORD SHS $0.25 | 10,460.00 | -6,609.102 | +17,069.102 (258%) | MTVW | MOUNTVIEW ESTATES PLC ORD 5P | 9,800.00 | -5,784.985 | +15,584.985 (269%) | PHPP | ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE | 10,744.00 | -6,111.191 | +16,855.191 (276%) | FERG | FERGUSON PLC | 17,390.00 | -4,438.059 | +21,828.059 (492%) | FLTR | null | 16,499.672 | -2,911.729 | +19,411.401 (667%) | Stock Price Date: Mar 27, 2024 | | APPS Individual or Group chat with anyone on I3investor ActiveGainersLosers Top 10 Active Counters | Name | Last | Change | MCRO | 532.00 | +0.60 | PURP | 0.31 | -0.01 | 7DIG | 0.69 | 0.00 | VDTK | 0.12 | +0.01 | BONH | 0.66 | -0.215 | HYVE | 120.60 | 0.00 | BOIL | 0.057 | 0.00 | BIFF | 410.00 | +0.40 | MSMN | 0.017 | +0.002 | ADV | 0.175 | +0.092 | Top 10 Gainers | Name | Last | Change | SILP | 7,496.00 | +7,420.495 | DL2P | 39,290.00 | +1,022.50 | CAPU | 108,116.266 | +708.266 | UD08 | 13,422.00 | +649.00 | SGQL | 21,261.00 | +624.50 | XLEP | 49,533.922 | +550.422 | XLUP | 35,853.227 | +453.727 | MIVO | 10,614.00 | +451.00 | XLIP | 54,080.441 | +416.438 | SPXP | 81,142.195 | +412.195 | Top 10 Losers | Name | Last | Change | 3LGS | 162,500.00 | -3,076.00 | 3LRR | 56,500.00 | -2,355.00 | 2NVD | 78,706.00 | -824.00 | CRU1 | 1,700.00 | -619.00 | CN1 | 47,397.50 | -395.00 | IEER | 367.50 | -375.20 | MTVW | 9,350.00 | -375.00 | CC1G | 22,867.50 | -340.00 | KNM | 10,268.46 | -326.54 | XMRC | 400.00 | -300.00 | |