Stock Name | Company | Close | SMA30 | Variance(%) |
UKOG | UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P | 0.07 | 0.039 | +0.031 (79%) |
FTNP | FORESIGHT 2 VCT PLC PLANNED EXIT SHS 1P | 3,074.00 | 1,811.595 | +1,262.405 (70%) |
OMI | OROSUR MINING INC COM NPV | 4.70 | 2.806 | +1.894 (68%) |
XLM | null | 12.50 | 7.926 | +4.574 (58%) |
CASP | null | 4.05 | 2.665 | +1.385 (52%) |
SYNT | SYNTHOMER PLC ORD 10P | 259.80 | 183.126 | +76.674 (42%) |
SAV | SAVANNAH RESOURCES PLC ORD 1P | 3.40 | 2.419 | +0.981 (41%) |
NBB | NORMAN BROADBENT PLC ORD GBP0.01 | 10.79 | 7.685 | +3.105 (40%) |
SBTX | null | 12.75 | 9.101 | +3.649 (40%) |
GCM | GCM RESOURCES PLC ORD 10P | 7.71 | 5.532 | +2.178 (39%) |
ITX | null | 270.00 | 196.39 | +73.61 (37%) |
ZOO | ZOO DIGITAL GROUP PLC ORD 15P | 35.50 | 25.857 | +9.643 (37%) |
IMM | IMMUPHARMA PLC ORD 10P | 2.082 | 1.517 | +0.565 (37%) |
SOLG | SOLGOLD PLC ORD 1P | 10.46 | 7.694 | +2.766 (36%) |
YU | null | 1,800.00 | 1,336.10 | +463.90 (35%) |
FDBK | FEEDBACK PLC ORD 0.25P | 134.00 | 99.611 | +34.389 (35%) |
BD90 | LOW & BONAR 5.5% 3RD CUM PRF STK GBP1 | 103.44 | 77.105 | +26.335 (34%) |
PHE | POWERHOUSE ENERGY GROUP PLC ORD 1P | 1.09 | 0.815 | +0.275 (34%) |
TERN | TERN PLC ORD 0.001P | 2.55 | 1.916 | +0.634 (33%) |
CNE | CAIRN ENERGY PLC ORD 8/13P | 175.00 | 131.873 | +43.127 (33%) |
SPT | SPIRENT COMMUNICATIONS PLC ORD 3 1/3P | 198.00 | 151.083 | +46.917 (31%) |
VAST | null | 0.343 | 0.268 | +0.075 (28%) |
MFX | MANX FINANCIAL GROUP PLC ORD GBP0.25 | 25.00 | 19.714 | +5.286 (27%) |
RTC | RTC GROUP PLC ORD GBP0.01 | 91.60 | 72.48 | +19.12 (26%) |
CMCX | null | 217.50 | 173.604 | +43.896 (25%) |
WNER | WARNER ESTATE HOLDINGS PLC ORD 5P | 20.495 | 16.388 | +4.107 (25%) |
STAR | STARCOM PLC ORD NPV | 9.711 | 7.94 | +1.771 (22%) |
SYM | SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P | 3.50 | 2.862 | +0.638 (22%) |
I3E | null | 11.50 | 9.409 | +2.091 (22%) |
WSG | WESTMINSTER GROUP PLC ORD GBP0.10 | 1.766 | 1.451 | +0.315 (22%) |
GDP | GOLDPLAT PLC ORD GBP0.01 | 7.26 | 5.999 | +1.261 (21%) |
HOC | HOCHSCHILD MINING PLC ORD 25P | 127.40 | 105.518 | +21.882 (21%) |
CTG | CHRISTIE GROUP PLC ORD 2P | 97.00 | 80.391 | +16.609 (21%) |
SRB | SERABI MINING ORD GBP0.10 | 68.00 | 56.683 | +11.317 (20%) |
AGTA | AGRITERRA LD ORD 0.1P | 1.00 | 0.835 | +0.165 (20%) |
AAU | ARIANA RESOURCES PLC ORD 1P | 2.325 | 1.943 | +0.382 (20%) |
JZCP | JZ CAPITAL PARTNERS LTD ORD NPV | 224.00 | 187.313 | +36.687 (20%) |
PHSC | PHSC PLC ORD 10P | 26.50 | 22.353 | +4.147 (19%) |
MTL | METALS EXPLORATION PLC ORD 1P | 4.40 | 3.715 | +0.685 (18%) |
BOR | BORDERS & SOUTHERN PETROLEUM ORD GBP0.01 | 3.20 | 2.711 | +0.489 (18%) |
SMDS | null | 397.312 | 336.851 | +60.461 (18%) |
MDZ | MEDIAZEST ORD GBP0.10 | 0.075 | 0.064 | +0.011 (17%) |
MIRI | null | 1.83 | 1.563 | +0.267 (17%) |
CHRT | COHORT PLC ORD 10P | 670.00 | 572.298 | +97.702 (17%) |
CAML | CENTRAL ASIA METALS PLC ORD USD0.01 | 197.60 | 168.896 | +28.704 (17%) |
JD | JD SPORTS FASHION PLC ORD 5P | 134.50 | 114.963 | +19.537 (17%) |
BAF | null | 20.00 | 17.178 | +2.822 (16%) |
TRD | TRIAD GROUP PLC ORD 1P | 237.51 | 204.00 | +33.51 (16%) |
MTW | MATTIOLI WOODS PLC ORD 1P | 795.04 | 684.189 | +110.851 (16%) |
HMI | null | 1.55 | 1.334 | +0.216 (16%) |
KOD | null | 0.43 | 0.373 | +0.057 (15%) |
CBG | CLOSE BROTHERS GROUP PLC ORD 25P | 418.20 | 364.563 | +53.637 (15%) |
EDV | null | 1,609.00 | 1,402.936 | +206.064 (15%) |
CREI | null | 83.10 | 72.473 | +10.627 (15%) |
CRL | CREIGHTONS PLC ORD 1P | 25.00 | 21.84 | +3.16 (14%) |
DIA | DIALIGHT PLC ORD 1.89P | 181.50 | 158.748 | +22.752 (14%) |
IAG | null | 176.75 | 154.697 | +22.053 (14%) |
JUST | null | 105.92 | 92.705 | +13.215 (14%) |
TUI | null | 653.00 | 572.367 | +80.633 (14%) |
AUK | AUKETT FITZROY ROBINSON GROUP PLC ORD 1P | 1.24 | 1.091 | +0.149 (14%) |
ACP | ARMADALE CAPITAL PLC ORD 0.01P | 0.816 | 0.719 | +0.097 (13%) |
PALM | null | 3.50 | 3.095 | +0.405 (13%) |
CNN | CALEDONIAN TRUST PLC ORD 20P | 149.49 | 132.249 | +17.241 (13%) |
ITV | ITV PLC ORD 10P | 73.90 | 65.415 | +8.485 (13%) |
MIN | MINOAN GROUP PLC ORD 1P | 0.80 | 0.709 | +0.091 (13%) |
BNC | BANCO SANTANDER S.A. EUR0.50 | 386.00 | 342.133 | +43.867 (13%) |
TCAP | TP ICAP PLC | 225.20 | 199.697 | +25.503 (13%) |
RR | ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P | 427.54 | 379.997 | +47.543 (13%) |
GFIN | null | 0.045 | 0.04 | +0.005 (12%) |
CFX | COLEFAX GROUP PLC ORD 10P | 800.00 | 711.287 | +88.713 (12%) |
ATYM | null | 388.00 | 345.274 | +42.726 (12%) |
GPM | GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 | 31.00 | 27.597 | +3.403 (12%) |
CEY | CENTAMIN EGYPT LD ORD NPV | 112.90 | 100.551 | +12.349 (12%) |
PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 22.50 | 20.047 | +2.453 (12%) |
COST | COSTAIN GROUP PLC ORD 50P | 75.03 | 66.855 | +8.175 (12%) |
HUW | null | 176.00 | 156.981 | +19.019 (12%) |
AXS | ACCSYS TECHNOLOGIES ORD EUR0.01 | 60.00 | 53.519 | +6.481 (12%) |
HMSO | HAMMERSON PLC ORD 25P | 29.308 | 26.206 | +3.102 (12%) |
BILN | BILLINGTON HOLDINGS PLC ORD 10P | 456.25 | 407.958 | +48.292 (12%) |
SNT | SABIEN TECHNOLOGY GROUP PLC ORD GBP0.05 | 12.00 | 10.731 | +1.269 (12%) |
HWSC | null | 20.27 | 18.127 | +2.143 (12%) |
HSS | null | 9.796 | 8.775 | +1.021 (12%) |
STVG | null | 232.641 | 208.633 | +24.008 (12%) |
THG | TERRACE HILL GROUP PLC ORD 2P | 69.88 | 62.749 | +7.131 (11%) |
MWE | MTI WIRELESS EDGE LTD. ORD ILS0.01 | 45.14 | 40.584 | +4.556 (11%) |
GNC | GREENCORE GROUP PLC ORD EUR0.63 | 119.35 | 107.415 | +11.935 (11%) |
OTB | null | 165.20 | 149.07 | +16.13 (11%) |
PRES | PRESSURE TECHNOLOGIES PLC ORD GBP0.05 | 40.00 | 36.138 | +3.862 (11%) |
GKP | GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) | 113.30 | 102.365 | +10.935 (11%) |
KLR | KELLER GROUP PLC ORD 10P | 1,048.00 | 948.135 | +99.865 (11%) |
ALPH | ALPHA PYRENEES TRUST LTD ORD NPV | 1,900.00 | 1,719.50 | +180.50 (10%) |
SAL | SPACEANDPEOPLE PLC ORD 1P | 83.00 | 75.225 | +7.775 (10%) |
ANTO | ANTOFAGASTA PLC ORD 5P | 2,039.025 | 1,848.364 | +190.661 (10%) |
III | 3I GROUP PLC ORD 73 19/22P | 2,809.00 | 2,549.476 | +259.524 (10%) |
AO | null | 100.80 | 91.487 | +9.313 (10%) |
HRN | HORNBY PLC ORD 1P | 36.00 | 32.694 | +3.306 (10%) |
IGP | INTERCEDE GROUP PLC ORD 1P | 111.356 | 101.128 | +10.228 (10%) |
SRE | SIRIUS REAL ESTATE LD ORD NPV | 97.95 | 89.078 | +8.872 (10%) |
SMT | SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P | 894.00 | 813.971 | +80.029 (10%) |
BOKU | null | 185.00 | 168.467 | +16.533 (10%) |
MCB | MCBRIDE PLC ORD 10P | 98.896 | 90.086 | +8.81 (10%) |
COA | null | 81.10 | 73.893 | +7.207 (10%) |
PRTC | null | 222.50 | 202.793 | +19.707 (10%) |
MATD | PETRO MATAD LTD ORD USD0.01 | 3.90 | 3.562 | +0.338 (9%) |
PHNX | PHOENIX GROUP HLDGS ORD EUR0.0001 | 552.987 | 505.37 | +47.617 (9%) |
BAG | BARR (A.G.) PLC ORD 12.5P | 582.00 | 531.933 | +50.067 (9%) |
FGP | FIRSTGROUP PLC ORD 5P | 181.20 | 165.695 | +15.505 (9%) |
CHAR | CHARIOT OIL & GAS LTD ORD GBP0.01 | 8.75 | 8.01 | +0.74 (9%) |
SVS | SAVILLS PLC ORD 2.5P | 1,066.00 | 976.00 | +90.00 (9%) |
VLE | VOLVERE PLC ORD 0.00001P | 1,231.00 | 1,127.667 | +103.333 (9%) |
NWG | NORTHUMBRIAN WATER GROUP PLC ORD 10P | 265.50 | 243.417 | +22.083 (9%) |
MAB1 | null | 912.00 | 836.50 | +75.50 (9%) |
ECEL | null | 130.01 | 119.34 | +10.67 (9%) |
INCH | INCHCAPE PLC ORD 10P | 724.029 | 664.654 | +59.375 (9%) |
ZTF | ZOTEFOAMS PLC ORD 5P | 381.00 | 350.133 | +30.867 (9%) |
GLEN | GLENCORE INTERNATIONAL PLC ORD USD0.01 | 435.84 | 401.053 | +34.787 (9%) |
AVON | AVON RUBBER PLC ORD #1 | 1,082.00 | 996.633 | +85.367 (9%) |
BOY | BODYCOTE PLC ORD 17 3/11P | 695.116 | 640.241 | +54.875 (9%) |
AIEA | AIREA PLC ORD GBP0.25 | 32.01 | 29.483 | +2.527 (9%) |
GFM | GRIFFIN MINING LIMITED ORD $0.01 | 113.25 | 104.321 | +8.929 (9%) |
FOUR | 4IMPRINT GROUP PLC ORD 38 6/13P | 6,340.00 | 5,842.216 | +497.784 (9%) |
MKS | MARKS AND SPENCER GROUP PLC ORD 25P | 265.03 | 244.261 | +20.769 (8%) |
THS | null | 57.88 | 53.353 | +4.527 (8%) |
DPLM | DIPLOMA PLC ORD 5P | 3,722.00 | 3,431.658 | +290.342 (8%) |
EBQ | EBIQUITY PLC ORD GBP0.25 | 39.00 | 35.981 | +3.019 (8%) |
KGF | KINGFISHER PLC ORD 15 5/7P | 249.40 | 230.107 | +19.293 (8%) |
BAKK | null | 108.00 | 99.708 | +8.292 (8%) |
BBY | BALFOUR BEATTY PLC ORD 50P | 382.20 | 353.571 | +28.629 (8%) |
DSCV | null | 757.00 | 700.566 | +56.434 (8%) |
NWF | NWF GROUP PLC ORD 25P | 210.00 | 194.367 | +15.633 (8%) |
IDHC | null | 0.39 | 0.361 | +0.029 (8%) |
LLOY | LLOYDS BANKING GROUP PLC ORD 10P | 51.76 | 47.965 | +3.795 (8%) |
TEP | TELECOM PLUS PLC ORD 5P | 1,628.00 | 1,508.733 | +119.267 (8%) |
AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | 2.80 | 2.595 | +0.205 (8%) |
PEG | PETARDS GROUP PLC ORD 1P | 6.65 | 6.163 | +0.487 (8%) |
BUR | BURFORD CAPITAL LIMITED ORD NPV | 1,261.206 | 1,169.074 | +92.132 (8%) |
LBRT | null | 67.17 | 62.276 | +4.894 (8%) |
FDEV | FRONTIER DEVELOPMENTS PLC ORD 0.5P | 141.00 | 130.76 | +10.24 (8%) |
MERC | null | 33.10 | 30.698 | +2.402 (8%) |
NXT | NEXT PLC ORD 10P | 9,232.00 | 8,569.557 | +662.443 (8%) |
BARC | BARCLAYS PLC ORD 25P | 183.20 | 170.104 | +13.096 (8%) |
ABF | null | 2,498.00 | 2,319.987 | +178.013 (8%) |
HVO | HVIVO PLC | 29.50 | 27.408 | +2.092 (8%) |
GAL | GALANTAS GOLD CORPORATION COM SHS NPV | 10.00 | 9.292 | +0.708 (8%) |
AAL | ANGLO AMERICAN PLC ORD USD0.54945 | 1,951.80 | 1,813.733 | +138.067 (8%) |
CNR | CONDOR RESOURCES PLC ORD 1P | 25.00 | 23.244 | +1.756 (8%) |
RGL | null | 20.95 | 19.479 | +1.471 (8%) |
OXB | OXFORD BIOMEDICA PLC ORD 1P | 200.713 | 186.688 | +14.025 (8%) |
EMG | MAN GROUP PLC USD0.03428571 | 267.40 | 248.857 | +18.543 (7%) |
RFX | null | 200.00 | 186.141 | +13.859 (7%) |
SAG | null | 413.055 | 384.476 | +28.579 (7%) |
MRL | null | 530.00 | 493.623 | +36.377 (7%) |
CCR | C&C Group | 163.80 | 152.647 | +11.153 (7%) |
MRO | MELROSE PLC ORD 0.2P | 673.982 | 628.32 | +45.662 (7%) |
CYBG | null | 17.728 | 16.528 | +1.20 (7%) |
DRX | DRAX GROUP PLC ORD 11 16/29P | 499.20 | 465.64 | +33.56 (7%) |
HCM | HUTCHISON CHINA MEDITECH ORD USD1 | 267.50 | 249.63 | +17.87 (7%) |
ACRL | null | 38.60 | 36.032 | +2.568 (7%) |
TLW | TULLOW OIL PLC ORD 10P | 31.16 | 29.102 | +2.058 (7%) |
BC94 | SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` | 1,497.00 | 1,398.388 | +98.612 (7%) |
WEB | WEBIS HOLDINGS PLC ORD 1P | 1.28 | 1.196 | +0.084 (7%) |
ENOG | null | 1,093.00 | 1,021.283 | +71.717 (7%) |
CYN | null | 171.50 | 160.298 | +11.202 (7%) |
HTG | HUNTING PLC ORD 25P | 332.82 | 311.077 | +21.743 (7%) |
SRES | SUNRISE RESOURCES PLC ORD GBP0.001 | 0.046 | 0.043 | +0.003 (7%) |
AV | AVIVA PLC ORD 25P | 496.60 | 464.426 | +32.174 (7%) |
WIN | WINCANTON PLC ORD 10P | 600.22 | 561.441 | +38.779 (7%) |
BLND | null | 395.20 | 369.715 | +25.485 (7%) |
NRR | NEWRIVER RETAIL LIMITED ORD SHS NPV (REG S) | 80.90 | 75.687 | +5.213 (7%) |
DPP | DP POLAND PLC ORD GBP0.005 | 11.828 | 11.07 | +0.758 (7%) |
GLB | GLANBIA PLC ORD EUR0.06 | 18.277 | 17.118 | +1.159 (7%) |
GMS | null | 19.70 | 18.452 | +1.248 (7%) |
CTEC | CONVATEC GROUP PLC | 286.40 | 268.278 | +18.122 (7%) |
PFC | PETROFAC LIMITED ORD USD0.02 | 27.42 | 25.697 | +1.723 (7%) |
SBRY | null | 270.40 | 253.436 | +16.964 (7%) |
HWDN | HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 901.92 | 845.434 | +56.486 (7%) |
DKL | DEKELOIL PUBLIC LIMITED ORD EUR0.00003367 (DI) | 1.368 | 1.284 | +0.084 (7%) |
EGL | null | 164.50 | 154.426 | +10.074 (7%) |
LOK | LOK'N STORE GROUP PLC ORD 1P | 860.00 | 807.587 | +52.413 (6%) |
FEVR | null | 1,201.00 | 1,127.871 | +73.129 (6%) |
KMR | KENMARE RESOURCES PLC ORD EUR0.06 | 326.50 | 306.669 | +19.831 (6%) |
VCP | VICTORIA PLC ORD 25P | 264.50 | 248.467 | +16.033 (6%) |
FEN | FRENKEL TOPPING GROUP PLC ORD 0.5P | 51.95 | 48.80 | +3.15 (6%) |
TOWN | null | 140.00 | 131.535 | +8.465 (6%) |
GAMA | null | 1,368.00 | 1,285.304 | +82.696 (6%) |
LMP | LONDONMETRIC PROPERTY PLC ORD 10P | 203.20 | 190.943 | +12.257 (6%) |
PPH | PPHE HOTEL GROUP LIMITED ORD NPV | 1,400.00 | 1,315.868 | +84.132 (6%) |
SMSN | SAMSUNG ELECTRONICS CO LTD (ATT) GDR (REP 1/2 COM STK KRW5000)(REG S) | 1,487.00 | 1,397.90 | +89.10 (6%) |
HSX | HISCOX LTD ORD 5P | 1,240.00 | 1,165.933 | +74.067 (6%) |
SKG | SMURFIT KAPPA GROUP PLC ORD EUR0.001 | 3,620.00 | 3,403.971 | +216.029 (6%) |
JMAT | JOHNSON MATTHEY PLC ORD #1 | 1,784.40 | 1,677.936 | +106.464 (6%) |
ATY | ATHELNEY TRUST PLC ORD 25P | 195.00 | 183.392 | +11.608 (6%) |
UKCM | UK COMMERCIAL PROPERTY TRUST LTD ORD GBP0.25 | 69.80 | 65.652 | +4.148 (6%) |
WCW | WALKER CRIPS GROUP PLC ORD 6 2/3P | 24.00 | 22.573 | +1.427 (6%) |
MIDW | null | 411.00 | 386.567 | +24.433 (6%) |
CKN | CLARKSON PLC ORD 25P | 4,010.00 | 3,778.989 | +231.011 (6%) |
MPE | null | 810.00 | 764.333 | +45.667 (6%) |
DLN | DERWENT VALLEY HLDGS ORD GBP 0.05 | 2,168.00 | 2,046.515 | +121.485 (6%) |
LTOD | null | 45.30 | 42.767 | +2.533 (6%) |
ASC | ASOS PLC ORD 3.5P | 383.40 | 362.093 | +21.307 (6%) |
TTG | TT ELECTRONICS PLC ORD 25P | 158.60 | 149.807 | +8.793 (6%) |
CCP | CELTIC PLC ORD 1P | 135.00 | 127.567 | +7.433 (6%) |
ELM | ELEMENTIS PLC ORD 5P | 146.50 | 138.567 | +7.933 (6%) |
ADM | ADMIRAL GROUP PLC ORD 0.1P | 2,837.00 | 2,683.472 | +153.528 (6%) |
CPG | COMPASS GROUP PLC ORD 10P | 2,323.00 | 2,198.341 | +124.659 (6%) |
SFR | SEVERFIELD-ROWEN PLC ORD 2.5P | 55.237 | 52.278 | +2.959 (6%) |
TET | TREATT PLC ORD 10P | 426.00 | 403.317 | +22.683 (6%) |
REDD | null | 380.741 | 360.475 | +20.266 (6%) |
FERG | FERGUSON PLC | 17,325.00 | 16,405.391 | +919.61 (6%) |
TIG | INNOVATION GROUP PLC ORD 2P | 144.60 | 137.003 | +7.597 (6%) |
SOS | null | 13.25 | 12.565 | +0.685 (5%) |
THRL | TARGET HEALTHCARE REIT LIMITED ORD NPV | 84.20 | 79.867 | +4.333 (5%) |
CMCL | CALEDONIA MINING CORP com npv | 850.00 | 806.303 | +43.697 (5%) |
CRH | CRH PLC ORD EUR 0.32 | 6,828.00 | 6,481.20 | +346.80 (5%) |
PHPP | ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE | 10,839.00 | 10,288.717 | +550.283 (5%) |
SOU | SOUND OIL PLC ORD 0.1P | 1.005 | 0.954 | +0.051 (5%) |
HINT | HENDERSON INTERNATIONAL INCOME TRUST PLC ORD 1P | 168.00 | 159.498 | +8.502 (5%) |
ARC | ARCONTECH GROUP PLC ORD 0.1P | 108.70 | 103.212 | +5.488 (5%) |
NEXS | null | 85.615 | 81.294 | +4.321 (5%) |
PPS | PROTON POWER SYSTEMS PLC ORD GBP0.05 | 3.44 | 3.267 | +0.173 (5%) |
HWG | null | 138.50 | 131.544 | +6.956 (5%) |
MACF | MACFARLANE GROUP PLC ORD 25P | 135.00 | 128.253 | +6.747 (5%) |
BMD | BARONSMEAD VCT 3 PLC ORD 10P | 57.00 | 54.153 | +2.847 (5%) |
ENQ | ENQUEST PLC ORD GBP0.05 | 14.10 | 13.399 | +0.701 (5%) |
ICP | null | 2,053.918 | 1,952.157 | +101.761 (5%) |
IMSU | null | 793.00 | 753.867 | +39.133 (5%) |
BA | BAE SYSTEMS PLC ORD 2.5P | 1,350.998 | 1,284.408 | +66.59 (5%) |
LWI | LOWLAND INVESTMENT COMPANY PLC ORD 25P | 121.50 | 115.545 | +5.955 (5%) |
PCIP | null | 56.50 | 53.741 | +2.759 (5%) |
WEIR | WEIR GROUP PLC ORD 12.5P | 2,017.283 | 1,920.184 | +97.099 (5%) |
EMR | EMPRESARIA GROUP PLC ORD 5P | 38.00 | 36.177 | +1.823 (5%) |
HILS | HILL & SMITH HOLDINGS PLC ORD 25P | 1,956.00 | 1,862.933 | +93.067 (5%) |
AZN | ASTRAZENECA PLC ORD SHS $0.25 | 10,757.951 | 10,247.724 | +510.227 (5%) |
TMT | TMT Group Plc | 3.896 | 3.712 | +0.184 (5%) |
GBS | null | 204.35 | 194.852 | +9.498 (5%) |
INDV | null | 1,704.191 | 1,625.061 | +79.13 (5%) |
RESI | null | 53.40 | 50.937 | +2.463 (5%) |
SNR | SENIOR PLC 10P | 176.00 | 167.904 | +8.096 (5%) |
MAJE | MAJEDIE INVESTMENTS PLC 10P | 253.00 | 241.405 | +11.595 (5%) |
OCN | OCEAN WILSONS (HOLDINGS) LD ORD 20P | 1,415.00 | 1,350.367 | +64.633 (5%) |
KZG | null | 0.419 | 0.40 | +0.019 (5%) |
AHT | ASHTEAD GROUP PLC ORD 10P | 5,631.772 | 5,377.043 | +254.729 (5%) |
SPR | null | 93.06 | 88.862 | +4.198 (5%) |
ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | 1,107.00 | 1,057.333 | +49.667 (5%) |
SMWH | WH SMITH PLC ORD 22 6/67P | 1,317.00 | 1,257.946 | +59.054 (5%) |
TSCO | TESCO PLC ORD 5P | 297.899 | 284.567 | +13.332 (5%) |
CRN | null | 136.40 | 130.33 | +6.07 (5%) |
AEX | AMINEX PLC ORD EUR0.06 | 0.882 | 0.843 | +0.039 (5%) |
ENGY | null | 204.80 | 195.813 | +8.987 (5%) |
BBOX | TRITAX BIG BOX REIT PLC ORD 1P | 157.986 | 151.103 | +6.883 (5%) |
SCT | null | 1,588.00 | 1,518.697 | +69.303 (5%) |
MIX | MOBEUS INCOME & GROWTH VCT PLC ORD 1P | 57.50 | 55.017 | +2.483 (5%) |
SQZ | SERICA ENERGY PLC ORD USD0.10 | 188.50 | 180.411 | +8.089 (4%) |
MGAM | MORGAN ADVANCED MATERIALS PLC ORD 25P | 285.00 | 272.804 | +12.196 (4%) |
TPOU | THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD | 22.61 | 21.65 | +0.96 (4%) |
INVP | INVESTEC PLC ORD GBP0.0002 | 531.60 | 509.128 | +22.472 (4%) |
ITRK | INTERTEK GROUP PLC ORD 1P | 4,985.00 | 4,775.945 | +209.055 (4%) |
MCT | MIDDLEFIELD CANADIAN INC TST INV CO RED PART PREF | 103.78 | 99.429 | +4.351 (4%) |
CORO | null | 0.193 | 0.185 | +0.008 (4%) |
ZEG | null | 226.00 | 216.65 | +9.35 (4%) |
SHG | SHANTA GOLD LIMITED ORD 0.01P | 14.295 | 13.704 | +0.591 (4%) |
VP | VP Plc | 575.00 | 551.229 | +23.771 (4%) |
SLP | SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) | 57.734 | 55.353 | +2.381 (4%) |
LUCE | null | 139.20 | 133.473 | +5.727 (4%) |
PAG | PARAGON GROUP OF COMPANIES PLC ORD 100P | 690.50 | 662.157 | +28.343 (4%) |
PSON | PEARSON PLC ORD 25P | 1,042.00 | 999.246 | +42.754 (4%) |
WHR | null | 82.652 | 79.298 | +3.354 (4%) |
JCH | JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P | 696.00 | 667.90 | +28.10 (4%) |
RNWH | RENEW HOLDINGS PLC ORD 10P | 924.00 | 886.70 | +37.30 (4%) |
RCDO | RICARDO PLC ORD 25P | 447.50 | 429.583 | +17.917 (4%) |
HBR | HOLIDAYBREAK PLC ORD 5P | 276.289 | 265.348 | +10.941 (4%) |
ALT | ALTITUDE GROUP PLC ORD 0.4P | 31.00 | 29.783 | +1.217 (4%) |
BAB | BABCOCK INTERNATIONAL GROUP PLC ORD 60P | 526.098 | 505.424 | +20.674 (4%) |
LAND | LAND SECURITIES GROUP PLC ORD 10P | 658.20 | 632.587 | +25.613 (4%) |
BGEO | null | 4,985.53 | 4,791.857 | +193.673 (4%) |
DUKE | null | 33.026 | 31.75 | +1.276 (4%) |
MOTR | null | 133.015 | 127.924 | +5.091 (4%) |
EZJ | EASYJET PLC ORD 25P | 570.80 | 549.062 | +21.738 (4%) |
W7L | null | 415.00 | 399.325 | +15.675 (4%) |
RKH | ROCKHOPPER EXPLORATION PLC ORD 1P | 12.93 | 12.445 | +0.485 (4%) |
DCTA | null | 19.00 | 18.29 | +0.71 (4%) |
MER | MEARS GROUP PLC ORD 1P | 368.50 | 354.785 | +13.715 (4%) |
GLR | GALILEO RESOURCES PLC ORD 5P | 1.10 | 1.059 | +0.041 (4%) |
HLCL | HELICAL BAR PLC ORD 1P | 208.50 | 200.813 | +7.687 (4%) |
STAN | null | 676.322 | 651.445 | +24.877 (4%) |
NANO | NANOCO GROUP PLC ORD GBP0.10 | 21.00 | 20.229 | +0.771 (4%) |
MRC | MERCANTILE INVESTMENT TRUST (THE) PLC ORD 25P | 229.00 | 220.659 | +8.341 (4%) |
RTO | RENTOKIL INITIAL PLC ORD 1P | 471.70 | 454.527 | +17.173 (4%) |
BP | BP PLC $0.25 | 498.05 | 480.176 | +17.874 (4%) |
JHD | JAMES HALSTEAD PLC ORD 5P | 203.00 | 195.712 | +7.288 (4%) |
TRB | TRIBAL GROUP PLC ORD 5P | 43.99 | 42.42 | +1.57 (4%) |
HNE | null | 155.801 | 150.261 | +5.54 (4%) |
BKS | null | 175.95 | 169.691 | +6.259 (4%) |
SGRO | SEGRO PLC ORD 10P | 900.533 | 868.558 | +31.975 (4%) |
BUT | BRUNNER INVESTMENT TRUST PLC ORD 25P | 1,305.00 | 1,258.817 | +46.183 (4%) |
HGT | HG CAPITAL TRUST ORD GBP0.25 | 467.50 | 450.958 | +16.542 (4%) |
LGEN | null | 254.40 | 245.461 | +8.939 (4%) |
LSL | LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED | 266.00 | 256.822 | +9.178 (4%) |
MNKS | MONKS INVESTMENT TRUST PLC ORD 5P | 1,145.106 | 1,105.738 | +39.368 (4%) |
AAZ | ANGLO ASIAN MINING PLC ORD 1P | 59.00 | 56.977 | +2.023 (4%) |
BBGI | null | 130.00 | 125.547 | +4.453 (4%) |
POLR | POLAR CAPITAL HLDGS PLC ORD GBP0.025 | 455.63 | 440.088 | +15.542 (4%) |
ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | 216.00 | 208.629 | +7.371 (4%) |
PRSR | null | 79.50 | 76.79 | +2.71 (4%) |
BRK | BROOKS MACDONALD GROUP ORD GBP0.01 | 1,805.00 | 1,743.676 | +61.324 (4%) |
BOO | null | 35.96 | 34.749 | +1.211 (3%) |
FSV | null | 289.00 | 279.334 | +9.666 (3%) |
WPP | WPP PLC ORD 10P | 753.60 | 728.453 | +25.147 (3%) |
ELCO | null | 92.65 | 89.556 | +3.094 (3%) |
INVR | INVESTEC (PLC) NON-RED NON-CUM NON-PTG PREF RFD 1/ | 548.00 | 529.94 | +18.06 (3%) |
HLMA | HALMA PLC ORD 10P | 2,368.00 | 2,291.271 | +76.729 (3%) |
IH2O | null | 5,161.00 | 4,995.891 | +165.109 (3%) |
HSBK | JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) | 17.956 | 17.388 | +0.568 (3%) |
BBH | null | 154.955 | 150.088 | +4.867 (3%) |
IHR | null | 84.20 | 81.587 | +2.613 (3%) |
BKY | BERKELEY RESOURCES LTD NPV | 14.927 | 14.47 | +0.457 (3%) |
FEV | null | 392.50 | 380.474 | +12.026 (3%) |
TRY | TR PROPERTY INVESTMENT TRUST PLC ORD 25P | 325.00 | 315.198 | +9.802 (3%) |
VOD | VODAFONE GROUP PLC ORD USD0.11 3/7 | 70.46 | 68.332 | +2.128 (3%) |
JAM | null | 986.00 | 956.35 | +29.65 (3%) |
PCFT | POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P | 163.60 | 158.694 | +4.906 (3%) |
IPRV | null | 2,570.00 | 2,493.475 | +76.525 (3%) |
SRC | null | 68.00 | 65.979 | +2.021 (3%) |
GIF | null | 2.595 | 2.518 | +0.077 (3%) |
TFW | THORPE (F.W.) PLC ORD 10P | 381.877 | 370.688 | +11.189 (3%) |
GPE | GRAPHITE ENTERPRISE TRUST PLC ORD 10P | 387.80 | 376.467 | +11.333 (3%) |
SGE | SAGE GROUP PLC ORD 1P | 1,264.26 | 1,227.333 | +36.927 (3%) |
DWHT | DEWHURST PLC ORD 10P | 980.00 | 951.442 | +28.558 (3%) |
ESNT | ESSENTRA PLC ORD 25P | 175.80 | 170.767 | +5.033 (3%) |
SOLI | null | 1,345.00 | 1,306.825 | +38.175 (3%) |
HAT | H&T GROUP PLC ORD 5P | 378.00 | 367.375 | +10.625 (3%) |
FIH | null | 221.00 | 214.80 | +6.20 (3%) |
ISF | null | 777.20 | 755.503 | +21.697 (3%) |
RWI | RENEWI PLC | 574.00 | 558.039 | +15.961 (3%) |
LDSG | LEEDS GROUP PLC ORD 12P | 10.62 | 10.326 | +0.294 (3%) |
MTU | MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P | 101.083 | 98.28 | +2.803 (3%) |
COG | CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P | 56.20 | 54.645 | +1.555 (3%) |
HFG | HILTON FOOD GROUP PLC ORD GBP0.10 | 843.00 | 819.80 | +23.20 (3%) |
SRP | SERCO GROUP PLC ORD 2P | 189.70 | 184.493 | +5.207 (3%) |
WTAN | WITAN INVESTMENT TRUST PLC ORD 25P | 250.00 | 243.133 | +6.867 (3%) |
FAN | VOLUTION GROUP PLC | 434.60 | 422.672 | +11.928 (3%) |
BEZ | BEAZLEY PLC ORD 5P | 665.50 | 647.293 | +18.207 (3%) |
POS | PLEXUS HOLDINGS PLC ORD 1P | 17.44 | 16.969 | +0.471 (3%) |
TBCG | null | 3,205.00 | 3,118.306 | +86.694 (3%) |
NAIT | NORTH AMERICAN INCOME TRUST (THE) PLC ORD 25P | 293.559 | 285.694 | +7.865 (3%) |
EDIN | null | 689.649 | 671.282 | +18.367 (3%) |
IEM | IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P | 402.50 | 391.78 | +10.72 (3%) |
ATST | ALLIANCE TRUST PLC ORD 2.5P | 1,230.00 | 1,197.60 | +32.40 (3%) |
KIBO | KIBO MINING PLC ORD EUR0.01 | 0.038 | 0.037 | +0.001 (3%) |
ACSO | ACCESSO TECHNOLOGY GROUP PLC ORD 1P | 536.00 | 521.925 | +14.075 (3%) |
FCSS | FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 | 200.60 | 195.345 | +5.255 (3%) |
FLO | null | 82.00 | 79.85 | +2.15 (3%) |
WKP | WORKSPACE GROUP PLC ORD 10P | 512.50 | 499.123 | +13.377 (3%) |
IMI | IMI PLC ORD 25P | 1,815.00 | 1,767.756 | +47.244 (3%) |
IWG | null | 192.90 | 187.88 | +5.02 (3%) |
OAP3 | OCTOPUS APOLLO VCT 3 PLC ORD 10P | 50.00 | 48.706 | +1.294 (3%) |
DIVI | DIVERSE INCOME TRUST (THE) PLC ORD 0.1P | 85.253 | 83.067 | +2.186 (3%) |
CHG | CHEMRING GROUP PLC ORD 1P | 363.00 | 353.733 | +9.267 (3%) |
SUGA | ETFS COMMODITY SECURITIES ETFS SUGAR | 13.545 | 13.205 | +0.34 (3%) |
GAW | GAMES WORKSHOP GROUP PLC ORD 5P | 10,040.00 | 9,788.742 | +251.258 (3%) |
NCYF | null | 51.80 | 50.51 | +1.29 (3%) |
MTE | MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P | 142.20 | 138.693 | +3.507 (3%) |
GRG | GREGGS PLC ORD 2P | 2,874.00 | 2,803.27 | +70.73 (3%) |
MPL | null | 1.83 | 1.785 | +0.045 (3%) |
MAI | MAINTEL HOLDINGS PLC ORD 1P | 240.70 | 234.811 | +5.889 (3%) |
GTC | GETECH GROUP PLC ORD 0.25P | 8.501 | 8.295 | +0.206 (2%) |
CTY | CITY OF LONDON INVESTMENT TRUST PLC ORD 25P | 405.00 | 395.299 | +9.701 (2%) |
TATE | TATE & LYLE PLC ORD 25P | 617.50 | 602.757 | +14.743 (2%) |
FBT | FORBIDDEN TECHNOLOGIES PLC ORD 0.8P | 1,497.495 | 1,461.897 | +35.598 (2%) |
LIO | LIONTRUST ASSET MANAGEMENT PLC ORD 1P | 672.00 | 655.967 | +16.033 (2%) |
MHID | MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` | 23.398 | 22.844 | +0.554 (2%) |
DNA3 | DORIC NIMROD AIR THREE LIMITED ORD NPV | 54.00 | 52.72 | +1.28 (2%) |
INV | INVESTMENT COMPANY PLC ORD 50P | 313.00 | 305.68 | +7.32 (2%) |
LBOW | ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LIMITED ORD NPV | 22.00 | 21.488 | +0.512 (2%) |
IGG | IG GROUP HLDGS ORD GBP0 | 729.906 | 713.038 | +16.868 (2%) |
ESP | null | 95.00 | 92.805 | +2.195 (2%) |
GFTU | GRAFTON GROUP UTS(1 ORD 1`C`ORD & 3`A`ORD SHS) | 1,003.588 | 980.494 | +23.094 (2%) |
CCL | CARNIVAL PLC ORD USD 1.66 | 1,169.50 | 1,142.741 | +26.759 (2%) |
JLP | JUBILEE PLATINUM PLC ORD 1P | 5.60 | 5.472 | +0.128 (2%) |
UPL | null | 3.30 | 3.225 | +0.075 (2%) |
BNKR | BANKERS INVESTMENT TRUST PLC ORD 25P | 111.80 | 109.266 | +2.534 (2%) |
LND | LANDORE RESOURCES ORD GBP0.01 | 2.15 | 2.102 | +0.048 (2%) |
SHRS | SHIRES INCOME PLC ORD 50P | 219.20 | 214.323 | +4.877 (2%) |
PHP | PRIMARY HEALTH PROPERTIES PLC ORD 50P | 93.75 | 91.69 | +2.06 (2%) |
LTG | LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P | 85.40 | 83.529 | +1.871 (2%) |
BME | null | 545.80 | 533.876 | +11.924 (2%) |
WWH | WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 | 335.00 | 327.732 | +7.268 (2%) |
INFR | null | 2,422.00 | 2,369.584 | +52.416 (2%) |
CRE | CRESTON PLC ORD 10P | 518.00 | 506.867 | +11.133 (2%) |
IGV | null | 71.50 | 69.962 | +1.538 (2%) |
CSN | CHESNARA PLC ORD 5P | 263.00 | 257.40 | +5.60 (2%) |
0MPH | DEUTSCHE TELEKOM AG NPV(REGD) | 22.50 | 22.022 | +0.478 (2%) |
BIOG | BIOTECH GROWTH TRUST (THE) PLC ORD 25P | 995.00 | 973.867 | +21.133 (2%) |
SSE | SSE PLC ORD 50P | 1,650.00 | 1,615.15 | +34.85 (2%) |
ROR | ROTORK PLC ORD 5P | 328.80 | 321.893 | +6.907 (2%) |
MNL | null | 668.00 | 654.084 | +13.916 (2%) |
PCT | POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P | 3,000.00 | 2,937.438 | +62.562 (2%) |
UKW | GREENCOAT UK WIND PLC ORD 1P | 138.722 | 135.84 | +2.882 (2%) |
SCP | SCHRODER UK MID CAP FUND PLC ORD 25P | 560.00 | 548.436 | +11.564 (2%) |
RIII | RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P | 2,140.00 | 2,095.964 | +44.036 (2%) |
PCTN | PICTON PROPERTY INCOME LD ORD NPV | 65.20 | 63.865 | +1.335 (2%) |
TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 240.50 | 235.567 | +4.933 (2%) |
ATR | null | 448.903 | 439.697 | +9.206 (2%) |
SJG | SCHRODER JAPAN GROWTH FUND PLC ORD 10P | 257.00 | 251.767 | +5.233 (2%) |
SOHO | null | 59.80 | 58.583 | +1.217 (2%) |
MNP | MARTIN CURRIE PORTFOLIO INVESTMENT TRUST PLC ORD 5P | 394.00 | 386.00 | +8.00 (2%) |
PFD | PREMIER FOODS ORD GBP0.01 | 149.486 | 146.459 | +3.027 (2%) |
MIG4 | MOBEUS INCOME & GROWTH 4 VCT PLC ORD 1P | 69.50 | 68.10 | +1.40 (2%) |
SCF | SCHRODER INCOME GROWTH FUND PLC ORD 10P | 267.00 | 261.643 | +5.357 (2%) |
S32 | null | 154.60 | 151.507 | +3.093 (2%) |
SUS | S&U | 1,875.00 | 1,837.645 | +37.355 (2%) |
HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 619.00 | 606.779 | +12.221 (2%) |
TEM | TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 154.46 | 151.418 | +3.042 (2%) |
GSK | GLAXOSMITHKLINE PLC ORD 25P | 1,709.813 | 1,676.665 | +33.148 (2%) |
BATS | null | 2,406.00 | 2,359.525 | +46.475 (2%) |
SDP | SCHRODER ASIAPACIFIC FUND PLC ORD 10P | 496.00 | 486.40 | +9.60 (2%) |
BOWL | HOLLYWOOD BOWL GROUP PLC | 330.031 | 323.651 | +6.38 (2%) |
METP | METRIC PROPERTY INVESTMENTS PLC ORD GBP0.01 (WI) | 839.90 | 823.742 | +16.158 (2%) |
ATS | ARTEMIS ALPHA TRUST PLC ORD 1P | 341.27 | 334.747 | +6.523 (2%) |
BREE | BREEDON AGGREGATES LTD ORD NPV | 384.50 | 377.16 | +7.34 (2%) |
BRWM | BLACKROCK WORLD MINING TRUST PLC ORD GBP0.05 | 517.00 | 507.248 | +9.752 (2%) |
NG | NATIONAL GRID TRACO ord gbp0.10 | 1,063.403 | 1,043.385 | +20.018 (2%) |
HEFT | null | 181.70 | 178.272 | +3.428 (2%) |
ATG | ADVENTIS GROUP PLC ORD 0.25P | 618.00 | 606.467 | +11.533 (2%) |
GMR | GAMING REALMS PLC ORD 10P | 36.00 | 35.332 | +0.668 (2%) |
INF | INFORMA PLC ORD 0.1P | 833.232 | 817.822 | +15.41 (2%) |
SEPL | null | 144.80 | 142.137 | +2.663 (2%) |
ALTN | null | 90.50 | 88.838 | +1.662 (2%) |
MNDI | MONDI PLC ORD EUR0.20 WI | 1,395.50 | 1,370.495 | +25.005 (2%) |
VTU | VERTU MOTORS PLC ORD GBP0.10 | 67.50 | 66.308 | +1.192 (2%) |
BYG | BIG YELLOW GROUP PLC ORD 10P | 1,064.00 | 1,045.333 | +18.667 (2%) |
CWK | CRANSWICK PLC ORD 10P | 4,096.00 | 4,023.926 | +72.074 (2%) |
TPT | TOPPS TILES PLC ORD 3 1/3P | 44.86 | 44.07 | +0.79 (2%) |
RBN | ROBINSON PLC ORD 0.5P | 97.00 | 95.298 | +1.702 (2%) |
JFJ | JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P | 542.00 | 532.50 | +9.50 (2%) |
DGSE | null | 1,587.50 | 1,559.80 | +27.70 (2%) |
BKG | BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S | 4,758.00 | 4,675.767 | +82.233 (2%) |
IHP | null | 278.00 | 273.191 | +4.809 (2%) |
SOM | SOMERO ENTERPRISE INC COM STK USD0.001 `REGS` | 335.00 | 329.211 | +5.789 (2%) |
PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 1,805.00 | 1,773.933 | +31.067 (2%) |
HLTH | null | 217.90 | 214.147 | +3.753 (2%) |
HFEL | null | 223.00 | 219.186 | +3.814 (2%) |
SOI | SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P | 258.50 | 254.183 | +4.317 (2%) |
GYM | null | 114.80 | 112.907 | +1.893 (2%) |
LWDB | null | 795.00 | 782.00 | +13.00 (2%) |
IVPG | null | 273.10 | 268.674 | +4.426 (2%) |
VNH | VIETNAM HLDG LTD ORD SHS USD1 | 376.00 | 369.94 | +6.06 (2%) |
HICL | HICL INFRASTRUCTURE COMPANY LD ORD 0.01P | 126.40 | 124.38 | +2.02 (2%) |
MRCH | MERCHANTS TRUST PLC ORD 25P | 532.00 | 523.533 | +8.467 (2%) |
CRDA | CRODA INTERNATIONAL PLC ORD 10P | 4,902.00 | 4,824.387 | +77.613 (2%) |
EKF | EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 | 27.675 | 27.237 | +0.438 (2%) |
888 | 888 holdings ord gbp0.005 | 88.50 | 87.128 | +1.372 (2%) |
EWI | null | 149.00 | 146.70 | +2.30 (2%) |
HHI | null | 157.00 | 154.572 | +2.428 (2%) |
GLRE | null | 32.84 | 32.334 | +0.506 (2%) |
CRW | CRANEWARE PLC ORD GBP0.01 | 2,200.00 | 2,166.467 | +33.533 (2%) |
PCA | PALACE CAPITAL PLC ORD 1P | 229.796 | 226.284 | +3.512 (2%) |
OCI | null | 470.00 | 462.856 | +7.144 (2%) |
DNLM | DUNELM GROUP PLC ORD GBP0.01(WI) | 1,132.679 | 1,116.00 | +16.679 (1%) |
FSTA | null | 590.00 | 581.324 | +8.676 (1%) |
PGOO | PROVEN GROWTH & INCOME VCT ORD GBP0.016187 | 50.50 | 49.76 | +0.74 (1%) |
PCGH | POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 | 375.00 | 369.519 | +5.481 (1%) |
JUP | JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI | 88.55 | 87.272 | +1.278 (1%) |
IOM | IOMART GROUP PLC ORD 1P | 145.40 | 143.355 | +2.045 (1%) |
MGNS | null | 2,320.00 | 2,287.833 | +32.167 (1%) |
ULVR | UNILEVER PLC ORD 3 1/9P | 3,975.50 | 3,920.38 | +55.12 (1%) |
PDL | PETRA DIAMONDS LIMITED ORD 10P | 40.60 | 40.04 | +0.56 (1%) |
NSCI | NETSCIENTIFIC PLC ORD 5P | 69.20 | 68.249 | +0.951 (1%) |
IMB | null | 1,769.92 | 1,745.635 | +24.285 (1%) |
FRAN | null | 178.02 | 175.577 | +2.443 (1%) |
ASL | null | 1,348.00 | 1,329.784 | +18.216 (1%) |
AFC | AFC ENERGY PLC ORD 0.1P | 17.50 | 17.266 | +0.234 (1%) |
DIG | DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P | 279.00 | 275.317 | +3.683 (1%) |
DEM | null | 1,172.00 | 1,156.75 | +15.25 (1%) |
AAS | null | 263.663 | 260.254 | +3.409 (1%) |
SWG | null | 49.44 | 48.801 | +0.639 (1%) |
SUPR | null | 77.60 | 76.613 | +0.987 (1%) |
EXPN | EXPERIAN GROUP ORD USD0.10(WI) | 3,440.718 | 3,397.19 | +43.528 (1%) |
AA4 | null | 41.00 | 40.483 | +0.517 (1%) |
MVI | MARWYN VALUE INVESTORS II LTD ORD GBP0.10 | 90.15 | 89.025 | +1.125 (1%) |
WTEC | null | 151.13 | 149.266 | +1.864 (1%) |
FAS | FIDELITY ASIAN VALUES PLC ORD 25P | 495.00 | 488.922 | +6.078 (1%) |
FSJ | null | 261.00 | 257.851 | +3.149 (1%) |
CCH | null | 2,503.00 | 2,473.102 | +29.898 (1%) |
KETL | null | 68.60 | 67.78 | +0.82 (1%) |
DCC | DCC PLC ORD EUR0.25 | 5,763.00 | 5,696.529 | +66.471 (1%) |
PNL | PERSONAL ASSETS TRUST PLC ORD #12.50 | 480.50 | 475.028 | +5.472 (1%) |
XPS | null | 231.00 | 228.367 | +2.633 (1%) |
UTG | UNITE GROUP PLC ORD 25P | 978.00 | 967.217 | +10.783 (1%) |
AGR | ASSURA GROUP LD ORD 10P | 42.32 | 41.858 | +0.462 (1%) |
CAPD | CAPITAL DRILLING LTD ORD USD0.0001 | 90.20 | 89.218 | +0.982 (1%) |
RDW | REDROW PLC ORD 10P | 667.516 | 660.302 | +7.214 (1%) |
VCT | VICTREX PLC ORD 1P | 1,299.00 | 1,285.433 | +13.567 (1%) |
AIE | null | 253.78 | 251.207 | +2.573 (1%) |
SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 321.00 | 317.796 | +3.204 (1%) |
CGT | CAPITAL GEARING TRUST PLC ORD 25P | 4,710.10 | 4,664.69 | +45.41 (1%) |
ARR | AURORA INVESTMENT TRUST PLC ORD 25P | 245.00 | 242.66 | +2.34 (1%) |
WKOF | WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV | 175.00 | 173.345 | +1.655 (1%) |
SAGA | null | 122.40 | 121.247 | +1.153 (1%) |
BRGE | BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 | 638.00 | 632.17 | +5.83 (1%) |
IAT | INVESCO ASIA TRUST PLC ORD 10P | 308.00 | 305.229 | +2.771 (1%) |
MWY | MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P | 779.00 | 772.098 | +6.902 (1%) |
RIGD | RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B | 71.731 | 71.10 | +0.631 (1%) |
UU | null | 1,050.00 | 1,040.744 | +9.256 (1%) |
FGT | FINSBURY GROWTH & INCOME TRUST PLC ORD 25P | 863.57 | 856.008 | +7.562 (1%) |
CDFF | CARDIFF PROPERTY PLC ORD 20P | 2,400.00 | 2,379.00 | +21.00 (1%) |
AVG | AVINGTRANS PLC ORD 5P | 381.00 | 377.766 | +3.234 (1%) |
NWT | NEWMARK SECURITY PLC ORD 1P | 85.75 | 85.022 | +0.728 (1%) |
JUSC | null | 403.00 | 399.632 | +3.368 (1%) |
ECK | ECKOH PLC ORD 0.25P | 38.88 | 38.566 | +0.314 (1%) |
PEB | null | 10.00 | 9.921 | +0.079 (1%) |
KEYS | null | 600.00 | 595.265 | +4.735 (1%) |
HRI | HERALD INVESTMENT TRUST PLC ORD 25P | 2,115.00 | 2,099.071 | +15.929 (1%) |
BSC | null | 55.50 | 55.083 | +0.417 (1%) |
ASCL | null | 304.18 | 301.93 | +2.25 (1%) |
GHH | GOOCH & HOUSEGO PLC ORD 20P | 520.00 | 516.229 | +3.771 (1%) |
AML | null | 169.90 | 168.686 | +1.214 (1%) |
OGN | ORIGIN ENTERPRISES PLC ORD EUR0.01 | 3.13 | 3.108 | +0.022 (1%) |
CER | null | 1,545.00 | 1,534.25 | +10.75 (1%) |
PMP | PORTMEIRION GROUP PLC ORD 5P | 234.00 | 232.397 | +1.603 (1%) |
SMIN | SMITHS GROUP PLC ORD 37.5P | 1,641.50 | 1,630.525 | +10.975 (1%) |
ICBU | null | 4.776 | 4.744 | +0.032 (1%) |
MUT | MURRAY INCOME TRUST PLC ORD 25P | 829.952 | 824.596 | +5.356 (1%) |
MYI | MURRAY INTERNATIONAL TRUST PLC ORD 25P | 248.50 | 246.883 | +1.617 (1%) |
ITEC | null | 141.58 | 140.679 | +0.901 (1%) |
PTEC | PLAYTECH LIMITED ORD NPV | 462.55 | 459.667 | +2.883 (1%) |
AAIF | null | 204.00 | 202.75 | +1.25 (1%) |
THAL | THALASSA HOLDINGS LIMITED ORD SHS USD0.01 (DI) | 24.00 | 23.852 | +0.148 (1%) |
DGE | DIAGEO PLC ORD 28 101/108P | 2,937.311 | 2,919.447 | +17.864 (1%) |
XPP | XP POWER LIMITED ORD 1P (DI) | 1,090.00 | 1,083.496 | +6.504 (1%) |
AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | 696.00 | 691.933 | +4.067 (1%) |
AADV | ALBION DEVELOPMENT VCT PLC ORD GBP0.50 | 85.50 | 85.00 | +0.50 (1%) |
TORO | null | 0.51 | 0.507 | +0.003 (1%) |
BRIG | BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P | 180.25 | 179.206 | +1.044 (1%) |
ATT | null | 347.50 | 345.483 | +2.017 (1%) |
ONC | null | 20.744 | 20.635 | +0.109 (1%) |
VOF | VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 | 459.525 | 457.168 | +2.357 (1%) |
DLG | DIRECT LINE INSURANCE GROUP PLC ORD 10P (WI) | 198.481 | 197.511 | +0.97 (0%) |
RAT | RATHBONE BROTHERS PLC ORD 5P | 1,548.00 | 1,540.667 | +7.333 (0%) |
PHC | PLANT HEALTH CARE PLC ORD 1P | 3.62 | 3.603 | +0.017 (0%) |
PEY | PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 | 10.749 | 10.701 | +0.048 (0%) |
FRES | FRESNILLO PLC ORD USD0.50 (WI) | 466.728 | 464.667 | +2.061 (0%) |
REL | null | 3,425.787 | 3,412.466 | +13.321 (0%) |
BPM | null | 488.00 | 486.112 | +1.888 (0%) |
MINI | null | 48.288 | 48.12 | +0.168 (0%) |
MHN | null | 103.50 | 103.149 | +0.351 (0%) |
RSW | RENISHAW PLC ORD 20P | 4,250.00 | 4,237.267 | +12.733 (0%) |
BDEV | BARRATT DEVELOPMENTS PLC ORD 10P | 475.60 | 474.244 | +1.356 (0%) |
PIN | PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P | 319.00 | 318.083 | +0.917 (0%) |
TRI | TRIFAST PLC ORD 5P | 74.60 | 74.386 | +0.214 (0%) |
GENL | GENEL ENERGY PLC ORD 10P | 83.30 | 83.057 | +0.243 (0%) |
EAT | null | 86.70 | 86.464 | +0.236 (0%) |
LAS | null | 10.94 | 10.91 | +0.03 (0%) |
SMS | SMART METERING SYSTEMS PLC ORD 1P | 952.00 | 949.526 | +2.474 (0%) |
CCJI | null | 199.50 | 199.031 | +0.469 (0%) |
TRIG | null | 100.80 | 100.57 | +0.23 (0%) |
CAL | null | 51.95 | 51.837 | +0.113 (0%) |
HAYD | null | 0.46 | 0.459 | +0.001 (0%) |
JMG | JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 104.20 | 103.986 | +0.214 (0%) |
GDWN | GOODWIN PLC ORD 10P | 5,400.00 | 5,392.518 | +7.482 (0%) |
DNA2 | DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV | 118.30 | 118.158 | +0.142 (0%) |
GCP | GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 | 72.30 | 72.234 | +0.066 (0%) |
FPO | FIRST PROPERTY GROUP PLC ORD 1P | 19.00 | 18.987 | +0.013 (0%) |
RLE | REAL ESTATE INVESTORS PLC ORD 1P | 33.094 | 33.078 | +0.016 (0%) |
GRIO | null | 31.00 | 30.986 | +0.014 (0%) |
IHG | INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P | 8,242.00 | 8,239.006 | +2.994 (0%) |
JEMI | JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 | 130.75 | 130.695 | +0.055 (0%) |
NSI | NEW STAR INVESTMENT TRUST PLC ORD 1P | 117.00 | 116.95 | +0.05 (0%) |
APH | ALLIANCE PHARMA PLC ORD 1P | 39.70 | 39.69 | +0.01 (0%) |
CRWN | CROWN PLACE VCT PLC ORD 10P | 29.40 | 29.394 | +0.006 (0%) |
RICA | RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 | 264.882 | 264.869 | +0.013 (0%) |