| Stock Name | Company | Close | SMA40 | Variance(%) |
| REAT | null | 68.50 | 27.735 | +40.765 (147%) |
| BSE | BASE RESOURCES LIMITED ORD NPV (DI) | 12.00 | 6.236 | +5.764 (92%) |
| EST | EASTERN EUROPEAN TRUST PLC ORD USD0.10 | 3.55 | 2.13 | +1.42 (67%) |
| KZG | null | 0.725 | 0.451 | +0.274 (61%) |
| CIRC | CIRCLE HOLDINGS PLC ORD 2P | 433.825 | 275.888 | +157.937 (57%) |
| UJO | UNION JACK OIL PLC ORD 0.25P | 26.50 | 18.579 | +7.921 (43%) |
| ORCH | null | 29.00 | 20.406 | +8.594 (42%) |
| EMH | null | 21.25 | 15.328 | +5.922 (39%) |
| MTEC | MATCHTECH GROUP PLC ORD GBP0.01 | 12.775 | 9.399 | +3.376 (36%) |
| SAR | SAREUM HOLDINGS PLC ORD 0.025P | 30.50 | 22.553 | +7.947 (35%) |
| ALTN | null | 133.50 | 99.241 | +34.259 (35%) |
| WPHO | null | 47.00 | 35.024 | +11.976 (34%) |
| PALM | null | 4.60 | 3.452 | +1.148 (33%) |
| FTC | FILTRONIC PLC ORD 10P | 49.00 | 37.154 | +11.846 (32%) |
| TYMN | TYMAN PLC ORD 5P | 393.00 | 302.475 | +90.525 (30%) |
| FLO | null | 112.00 | 86.624 | +25.376 (29%) |
| FDEV | FRONTIER DEVELOPMENTS PLC ORD 0.5P | 203.50 | 158.143 | +45.357 (29%) |
| CAT | CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.0001 (DI) | 24.00 | 18.654 | +5.346 (29%) |
| WSG | WESTMINSTER GROUP PLC ORD GBP0.10 | 2.55 | 1.998 | +0.552 (28%) |
| AEX | AMINEX PLC ORD EUR0.06 | 1.125 | 0.884 | +0.241 (27%) |
| TYM | TERTIARY MINERALS PLC ORD 1P | 0.10 | 0.079 | +0.021 (27%) |
| HOC | HOCHSCHILD MINING PLC ORD 25P | 156.80 | 123.908 | +32.892 (27%) |
| GDR | null | 6.125 | 4.869 | +1.256 (26%) |
| SFR | SEVERFIELD-ROWEN PLC ORD 2.5P | 69.60 | 55.381 | +14.219 (26%) |
| XLM | null | 12.25 | 9.751 | +2.499 (26%) |
| STAR | STARCOM PLC ORD NPV | 11.525 | 9.209 | +2.316 (25%) |
| CMCX | null | 252.50 | 201.756 | +50.744 (25%) |
| AUK | AUKETT FITZROY ROBINSON GROUP PLC ORD 1P | 1.55 | 1.243 | +0.307 (25%) |
| TERN | TERN PLC ORD 0.001P | 2.80 | 2.251 | +0.549 (24%) |
| AAU | ARIANA RESOURCES PLC ORD 1P | 2.825 | 2.275 | +0.55 (24%) |
| LOK | LOK'N STORE GROUP PLC ORD 1P | 1,115.00 | 897.99 | +217.01 (24%) |
| ZOO | ZOO DIGITAL GROUP PLC ORD 15P | 36.75 | 29.60 | +7.15 (24%) |
| MPO | MACAU PROPERTY OPPORTUNITIES FUND ORD USD0.01 | 43.70 | 35.222 | +8.478 (24%) |
| VAST | null | 0.435 | 0.354 | +0.081 (23%) |
| CTO | null | 161.25 | 131.418 | +29.832 (23%) |
| CNS | CORERO NETWORK SECURITY PLC ORD 1P | 12.00 | 9.807 | +2.193 (22%) |
| GFM | GRIFFIN MINING LIMITED ORD $0.01 | 141.00 | 116.171 | +24.829 (21%) |
| APQ | null | 6.50 | 5.383 | +1.117 (21%) |
| RBD | REABOLD RESOURCES PLC ORD 0.1P | 0.083 | 0.069 | +0.014 (20%) |
| CHRT | COHORT PLC ORD 10P | 770.00 | 641.624 | +128.376 (20%) |
| BILN | BILLINGTON HOLDINGS PLC ORD 10P | 525.00 | 439.156 | +85.844 (20%) |
| GAL | GALANTAS GOLD CORPORATION COM SHS NPV | 12.50 | 10.469 | +2.031 (19%) |
| UPL | null | 4.20 | 3.518 | +0.682 (19%) |
| RNO | RENOLD PLC ORD 5P | 48.10 | 40.329 | +7.771 (19%) |
| RM | RM Plc | 71.00 | 59.591 | +11.409 (19%) |
| W7L | null | 490.00 | 412.394 | +77.606 (19%) |
| I3E | null | 12.54 | 10.568 | +1.972 (19%) |
| HMI | null | 1.85 | 1.56 | +0.29 (19%) |
| YU | null | 1,875.00 | 1,582.825 | +292.175 (18%) |
| TRB | TRIBAL GROUP PLC ORD 5P | 54.50 | 46.05 | +8.45 (18%) |
| AUTG | null | 11.00 | 9.295 | +1.705 (18%) |
| GHT | GRESHAM COMPUTING PLC ORD 5P | 163.00 | 138.418 | +24.582 (18%) |
| THS | null | 68.00 | 57.747 | +10.253 (18%) |
| GDWN | GOODWIN PLC ORD 10P | 6,630.00 | 5,638.639 | +991.361 (18%) |
| INSE | INSPIRED ENERGY PLC ORD 0.125P | 78.50 | 66.789 | +11.711 (18%) |
| COST | COSTAIN GROUP PLC ORD 50P | 83.00 | 71.076 | +11.924 (17%) |
| PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 2,162.00 | 1,853.525 | +308.475 (17%) |
| CNR | CONDOR RESOURCES PLC ORD 1P | 29.75 | 25.543 | +4.207 (16%) |
| MTL | METALS EXPLORATION PLC ORD 1P | 5.25 | 4.516 | +0.734 (16%) |
| KDR | KARELIAN DIAMOND RESOURCES PLC ORD EUR0.01 | 2.75 | 2.368 | +0.382 (16%) |
| BGO | BANGO PLC ORD 20P | 125.50 | 108.152 | +17.348 (16%) |
| OMI | OROSUR MINING INC COM NPV | 4.00 | 3.457 | +0.543 (16%) |
| PYC | PHYSIOMICS PLC ORD 0.04P | 1.50 | 1.298 | +0.202 (16%) |
| ACSO | ACCESSO TECHNOLOGY GROUP PLC ORD 1P | 626.00 | 542.244 | +83.756 (15%) |
| BAKK | null | 123.00 | 106.614 | +16.386 (15%) |
| JZCP | JZ CAPITAL PARTNERS LTD ORD NPV | 220.00 | 190.973 | +29.027 (15%) |
| NBB | NORMAN BROADBENT PLC ORD GBP0.01 | 9.75 | 8.476 | +1.274 (15%) |
| LUCE | null | 161.20 | 140.37 | +20.83 (15%) |
| DWHT | DEWHURST PLC ORD 10P | 1,100.00 | 958.081 | +141.919 (15%) |
| TET | TREATT PLC ORD 10P | 483.50 | 421.125 | +62.375 (15%) |
| CAU | CENTAUR MEDIA PLC ORD 10P | 49.00 | 42.733 | +6.267 (15%) |
| SYS1 | null | 490.00 | 427.975 | +62.025 (14%) |
| TTG | TT ELECTRONICS PLC ORD 25P | 176.50 | 154.335 | +22.165 (14%) |
| FRES | FRESNILLO PLC ORD USD0.50 (WI) | 580.50 | 508.248 | +72.252 (14%) |
| POLR | POLAR CAPITAL HLDGS PLC ORD GBP0.025 | 532.00 | 465.753 | +66.247 (14%) |
| CPP | CPPGROUP PLC ORD 10P | 186.50 | 163.496 | +23.004 (14%) |
| CBG | CLOSE BROTHERS GROUP PLC ORD 25P | 458.80 | 402.382 | +56.418 (14%) |
| IMM | IMMUPHARMA PLC ORD 10P | 2.16 | 1.895 | +0.265 (14%) |
| ONC | null | 24.50 | 21.511 | +2.989 (14%) |
| CNE | CAIRN ENERGY PLC ORD 8/13P | 169.20 | 148.80 | +20.40 (14%) |
| SNG | SYNAIRGEN PLC ORD 1P | 6.40 | 5.635 | +0.765 (14%) |
| GMS | null | 23.10 | 20.345 | +2.755 (14%) |
| ABF | null | 2,702.00 | 2,383.79 | +318.21 (13%) |
| SAV | SAVANNAH RESOURCES PLC ORD 1P | 3.30 | 2.913 | +0.387 (13%) |
| HAT | H&T GROUP PLC ORD 5P | 430.00 | 379.731 | +50.269 (13%) |
| ATYM | null | 428.50 | 379.106 | +49.394 (13%) |
| ANGS | null | 0.425 | 0.376 | +0.049 (13%) |
| LND | LANDORE RESOURCES ORD GBP0.01 | 2.50 | 2.216 | +0.284 (13%) |
| AAL | ANGLO AMERICAN PLC ORD USD0.54945 | 2,205.00 | 1,954.977 | +250.023 (13%) |
| TRD | TRIAD GROUP PLC ORD 1P | 255.00 | 226.10 | +28.90 (13%) |
| GBG | GB GROUP PLC ORD 2.5P | 302.60 | 268.445 | +34.155 (13%) |
| CEY | CENTAMIN EGYPT LD ORD NPV | 125.80 | 111.62 | +14.18 (13%) |
| CAPD | CAPITAL DRILLING LTD ORD USD0.0001 | 103.00 | 91.471 | +11.529 (13%) |
| AVON | AVON RUBBER PLC ORD #1 | 1,198.00 | 1,064.50 | +133.50 (13%) |
| CTG | CHRISTIE GROUP PLC ORD 2P | 95.00 | 84.418 | +10.582 (13%) |
| GDP | GOLDPLAT PLC ORD GBP0.01 | 7.50 | 6.679 | +0.821 (12%) |
| VLG | null | 42.00 | 37.435 | +4.565 (12%) |
| SYNT | SYNTHOMER PLC ORD 10P | 241.50 | 215.287 | +26.213 (12%) |
| HCM | HUTCHISON CHINA MEDITECH ORD USD1 | 296.00 | 264.147 | +31.853 (12%) |
| IQE | IQE PLC ORD 1P | 26.60 | 23.767 | +2.833 (12%) |
| BNC | BANCO SANTANDER S.A. EUR0.50 | 407.50 | 364.25 | +43.25 (12%) |
| ALPH | ALPHA PYRENEES TRUST LTD ORD NPV | 2,070.00 | 1,850.75 | +219.25 (12%) |
| RGL | null | 21.90 | 19.583 | +2.317 (12%) |
| MYX | MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 REG S | 56.00 | 50.153 | +5.847 (12%) |
| OXB | OXFORD BIOMEDICA PLC ORD 1P | 218.50 | 195.824 | +22.676 (12%) |
| SPT | SPIRENT COMMUNICATIONS PLC ORD 3 1/3P | 194.60 | 174.455 | +20.145 (12%) |
| EML | null | 2.60 | 2.333 | +0.267 (11%) |
| TLW | TULLOW OIL PLC ORD 10P | 35.10 | 31.499 | +3.601 (11%) |
| RCN | REDCENTRIC PLC ORD 0.1P | 145.00 | 130.254 | +14.746 (11%) |
| DATA | null | 207.50 | 186.437 | +21.063 (11%) |
| VLX | VOLEX GROUP PLC ORD 25P | 318.50 | 286.284 | +32.216 (11%) |
| SYN | null | 0.12 | 0.108 | +0.012 (11%) |
| AGL | ANGLE PLC ORD 10P | 15.50 | 13.962 | +1.538 (11%) |
| EDV | null | 1,717.00 | 1,547.027 | +169.973 (11%) |
| KOD | null | 0.45 | 0.406 | +0.044 (11%) |
| PZC | PZ CUSSONS PLC ORD 1P | 101.00 | 91.14 | +9.86 (11%) |
| MCB | MCBRIDE PLC ORD 10P | 109.50 | 98.814 | +10.686 (11%) |
| GNC | GREENCORE GROUP PLC ORD EUR0.63 | 129.80 | 117.359 | +12.441 (11%) |
| KMK | KROMEK GROUP PLC ORD 1P | 7.00 | 6.329 | +0.671 (11%) |
| ECEL | null | 137.00 | 123.867 | +13.133 (11%) |
| ECK | ECKOH PLC ORD 0.25P | 43.50 | 39.337 | +4.163 (11%) |
| CAML | CENTRAL ASIA METALS PLC ORD USD0.01 | 205.00 | 185.462 | +19.538 (11%) |
| VP | VP Plc | 612.50 | 555.422 | +57.078 (10%) |
| JLP | JUBILEE PLATINUM PLC ORD 1P | 6.70 | 6.079 | +0.621 (10%) |
| GLEN | GLENCORE INTERNATIONAL PLC ORD USD0.01 | 474.10 | 430.278 | +43.822 (10%) |
| NWG | NORTHUMBRIAN WATER GROUP PLC ORD 10P | 285.90 | 259.745 | +26.155 (10%) |
| SEPL | null | 160.00 | 145.381 | +14.619 (10%) |
| N4P | null | 0.825 | 0.75 | +0.075 (10%) |
| SLP | SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) | 65.50 | 59.575 | +5.925 (10%) |
| SYM | SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P | 3.25 | 2.959 | +0.291 (10%) |
| DOTD | DOTDIGITAL GROUP PLC ORD 0.5P | 100.00 | 91.098 | +8.902 (10%) |
| STAF | STAFFLINE GROUP PLC ORD 10P | 30.50 | 27.831 | +2.669 (10%) |
| KETL | null | 75.50 | 68.908 | +6.592 (10%) |
| MGAM | MORGAN ADVANCED MATERIALS PLC ORD 25P | 307.00 | 280.253 | +26.747 (10%) |
| HSP | HARGREAVES SERVICES PLC ORD 10P | 580.00 | 529.60 | +50.40 (10%) |
| DIS | null | 0.60 | 0.548 | +0.052 (9%) |
| CARR | null | 129.50 | 118.326 | +11.174 (9%) |
| MIDW | null | 440.00 | 402.475 | +37.525 (9%) |
| PANR | PANTHEON RESOURCES PLC ORD 1P | 32.75 | 29.965 | +2.785 (9%) |
| DEMG | DELTEX MEDICAL GROUP PLC ORD 1P | 0.13 | 0.119 | +0.011 (9%) |
| WPP | WPP PLC ORD 10P | 803.80 | 735.875 | +67.925 (9%) |
| IAG | null | 176.95 | 162.021 | +14.929 (9%) |
| AAZ | ANGLO ASIAN MINING PLC ORD 1P | 64.60 | 59.173 | +5.427 (9%) |
| CFX | COLEFAX GROUP PLC ORD 10P | 805.00 | 737.465 | +67.535 (9%) |
| G4M | null | 153.00 | 140.173 | +12.827 (9%) |
| XAR | XAAR PLC ORD 10P | 118.50 | 108.653 | +9.847 (9%) |
| TON | TITON HOLDINGS PLC ORD 10P | 85.00 | 77.956 | +7.044 (9%) |
| MNDI | MONDI PLC ORD EUR0.20 WI | 1,516.50 | 1,391.446 | +125.054 (9%) |
| BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 50.00 | 45.903 | +4.097 (9%) |
| GLR | GALILEO RESOURCES PLC ORD 5P | 1.15 | 1.056 | +0.094 (9%) |
| PCIP | null | 62.50 | 57.393 | +5.107 (9%) |
| MPE | null | 868.00 | 797.10 | +70.90 (9%) |
| ENQ | ENQUEST PLC ORD GBP0.05 | 15.60 | 14.333 | +1.267 (9%) |
| SNT | SABIEN TECHNOLOGY GROUP PLC ORD GBP0.05 | 12.50 | 11.486 | +1.014 (9%) |
| PPH | PPHE HOTEL GROUP LIMITED ORD NPV | 1,495.00 | 1,374.276 | +120.724 (9%) |
| HFG | HILTON FOOD GROUP PLC ORD GBP0.10 | 927.00 | 852.90 | +74.10 (9%) |
| PMP | PORTMEIRION GROUP PLC ORD 5P | 255.00 | 234.673 | +20.327 (9%) |
| BOIL | BARON OIL PLC ORD 0.025P | 0.063 | 0.058 | +0.005 (9%) |
| ATM | null | 5.05 | 4.651 | +0.399 (9%) |
| EPWN | null | 86.50 | 79.719 | +6.781 (9%) |
| EGL | null | 175.00 | 161.532 | +13.468 (8%) |
| SDY | SPEEDY HIRE PLC ORD 5P | 27.45 | 25.339 | +2.111 (8%) |
| AO | null | 105.40 | 97.315 | +8.085 (8%) |
| ANP | ANPARIO PLC ORD 23P | 255.00 | 235.589 | +19.411 (8%) |
| S32 | null | 171.80 | 158.758 | +13.042 (8%) |
| TPFG | null | 375.00 | 346.60 | +28.40 (8%) |
| RE | null | 73.50 | 68.098 | +5.402 (8%) |
| ANTO | ANTOFAGASTA PLC ORD 5P | 2,166.00 | 2,008.848 | +157.152 (8%) |
| CRL | CREIGHTONS PLC ORD 1P | 25.00 | 23.20 | +1.80 (8%) |
| AZN | ASTRAZENECA PLC ORD SHS $0.25 | 11,352.00 | 10,539.843 | +812.157 (8%) |
| PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 23.40 | 21.787 | +1.613 (7%) |
| TEP | TELECOM PLUS PLC ORD 5P | 1,688.00 | 1,571.80 | +116.20 (7%) |
| PAY | PAYPOINT ORD GBP0.0033 | 527.00 | 490.925 | +36.075 (7%) |
| HTG | HUNTING PLC ORD 25P | 353.00 | 328.958 | +24.042 (7%) |
| CYN | null | 183.00 | 170.642 | +12.358 (7%) |
| FEN | FRENKEL TOPPING GROUP PLC ORD 0.5P | 53.50 | 49.938 | +3.562 (7%) |
| CEL | CAPARO ENERGY LIMITED ORD NPV | 105.00 | 98.018 | +6.982 (7%) |
| ALK | ALKANE ENERGY PLC ORD 0.5P | 87.50 | 81.70 | +5.80 (7%) |
| CCS | null | 5.00 | 4.669 | +0.331 (7%) |
| HDD | HARDIDE ORD GBP0.01 | 6.25 | 5.836 | +0.414 (7%) |
| MTO | MITIE GROUP PLC ORD 2.5P | 116.20 | 108.603 | +7.597 (7%) |
| PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 629.00 | 588.065 | +40.935 (7%) |
| RIO | RIO TINTO PLC ORD 10P | 5,450.00 | 5,096.655 | +353.345 (7%) |
| RCP | RIT CAPITAL PARTNERS PLC ORD #1 | 1,896.00 | 1,773.975 | +122.025 (7%) |
| HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 663.60 | 621.199 | +42.401 (7%) |
| NWF | NWF GROUP PLC ORD 25P | 214.00 | 200.401 | +13.599 (7%) |
| ANII | null | 714.00 | 668.625 | +45.375 (7%) |
| SRES | SUNRISE RESOURCES PLC ORD GBP0.001 | 0.048 | 0.045 | +0.003 (7%) |
| BARC | BARCLAYS PLC ORD 25P | 191.14 | 179.207 | +11.933 (7%) |
| BRWM | BLACKROCK WORLD MINING TRUST PLC ORD GBP0.05 | 560.00 | 525.461 | +34.539 (7%) |
| MAI | MAINTEL HOLDINGS PLC ORD 1P | 260.00 | 243.983 | +16.017 (7%) |
| GHH | GOOCH & HOUSEGO PLC ORD 20P | 550.00 | 516.172 | +33.828 (7%) |
| MACF | MACFARLANE GROUP PLC ORD 25P | 143.50 | 134.677 | +8.823 (7%) |
| XPS | null | 252.00 | 236.55 | +15.45 (7%) |
| RCDO | RICARDO PLC ORD 25P | 468.00 | 439.525 | +28.475 (6%) |
| MTW | MATTIOLI WOODS PLC ORD 1P | 792.00 | 743.967 | +48.033 (6%) |
| III | 3I GROUP PLC ORD 73 19/22P | 2,850.00 | 2,677.207 | +172.793 (6%) |
| IHP | null | 295.50 | 277.598 | +17.902 (6%) |
| TFW | THORPE (F.W.) PLC ORD 10P | 403.00 | 378.578 | +24.422 (6%) |
| CCR | C&C Group | 167.00 | 156.925 | +10.075 (6%) |
| DRX | DRAX GROUP PLC ORD 11 16/29P | 513.50 | 482.54 | +30.96 (6%) |
| FCSS | FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 | 212.50 | 199.721 | +12.779 (6%) |
| CGS | CASTINGS PLC ORD 10P | 365.00 | 343.804 | +21.196 (6%) |
| AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | 748.00 | 705.275 | +42.725 (6%) |
| OGN | ORIGIN ENTERPRISES PLC ORD EUR0.01 | 3.30 | 3.112 | +0.188 (6%) |
| JEL | JERSEY ELECTRICITY PLC 'A'ORD 5P | 460.00 | 433.782 | +26.218 (6%) |
| CLDN | CALEDONIA INVESTMENTS PLC ORD 5P | 3,535.00 | 3,335.798 | +199.202 (6%) |
| TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 255.50 | 241.113 | +14.387 (6%) |
| ELCO | null | 97.00 | 91.58 | +5.42 (6%) |
| SRB | SERABI MINING ORD GBP0.10 | 64.00 | 60.437 | +3.563 (6%) |
| VLE | VOLVERE PLC ORD 0.00001P | 1,225.00 | 1,157.75 | +67.25 (6%) |
| BP | BP PLC $0.25 | 525.60 | 496.827 | +28.773 (6%) |
| FSJ | null | 278.00 | 262.864 | +15.136 (6%) |
| QED | QUINTAIN ESTATES AND DEVELOPMENT PLC ORD 25P | 1.625 | 1.537 | +0.088 (6%) |
| TRI | TRIFAST PLC ORD 5P | 78.20 | 74.059 | +4.141 (6%) |
| NAH | null | 68.00 | 64.40 | +3.60 (6%) |
| CAD | CADOGAN PETROLEUM ORD GBP0.03 (WI) | 2.25 | 2.132 | +0.118 (6%) |
| MAB1 | null | 910.00 | 862.275 | +47.725 (6%) |
| ZEG | null | 234.00 | 221.863 | +12.137 (5%) |
| PFD | PREMIER FOODS ORD GBP0.01 | 156.20 | 148.299 | +7.901 (5%) |
| WINK | M WINKWORTH PLC ORD GBP0.005 | 175.00 | 166.152 | +8.848 (5%) |
| LBRT | null | 69.70 | 66.184 | +3.516 (5%) |
| EBQ | EBIQUITY PLC ORD GBP0.25 | 39.00 | 37.036 | +1.964 (5%) |
| NXT | NEXT PLC ORD 10P | 9,200.00 | 8,738.818 | +461.182 (5%) |
| CAPE | CAPE RESOURCES PLC ORD 1P | 508.35 | 483.065 | +25.285 (5%) |
| AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | 2.85 | 2.709 | +0.141 (5%) |
| PHE | POWERHOUSE ENERGY GROUP PLC ORD 1P | 1.00 | 0.951 | +0.049 (5%) |
| LWDB | null | 835.00 | 794.45 | +40.55 (5%) |
| INVR | INVESTEC (PLC) NON-RED NON-CUM NON-PTG PREF RFD 1/ | 560.00 | 533.142 | +26.858 (5%) |
| ESO | EPE SPECIAL OPPORTUNITIES PLC ORD GBP0.01 | 165.00 | 157.087 | +7.913 (5%) |
| RTC | RTC GROUP PLC ORD GBP0.01 | 82.50 | 78.548 | +3.952 (5%) |
| AIE | null | 270.00 | 257.105 | +12.895 (5%) |
| BGEO | null | 5,200.00 | 4,953.768 | +246.232 (5%) |
| GBS | null | 214.77 | 204.608 | +10.162 (5%) |
| GPM | GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 | 32.00 | 30.494 | +1.506 (5%) |
| HWSC | null | 19.165 | 18.268 | +0.897 (5%) |
| KLR | KELLER GROUP PLC ORD 10P | 1,060.00 | 1,010.676 | +49.324 (5%) |
| WSBN | WISHBONE GOLD PLC ORD 0.1P (DI) | 1.25 | 1.192 | +0.058 (5%) |
| FRP | null | 121.00 | 115.418 | +5.582 (5%) |
| SPI | SPIRE HEALTHCARE GROUP PLC | 247.50 | 236.15 | +11.35 (5%) |
| JUST | null | 103.00 | 98.271 | +4.729 (5%) |
| PAG | PARAGON GROUP OF COMPANIES PLC ORD 100P | 706.50 | 674.231 | +32.269 (5%) |
| EMR | EMPRESARIA GROUP PLC ORD 5P | 38.00 | 36.271 | +1.729 (5%) |
| MSI | MS INTERNATIONAL PLC ORD 10P | 870.00 | 830.493 | +39.507 (5%) |
| CRW | CRANEWARE PLC ORD GBP0.01 | 2,290.00 | 2,186.10 | +103.90 (5%) |
| MOTR | null | 138.50 | 132.262 | +6.238 (5%) |
| SHG | SHANTA GOLD LIMITED ORD 0.01P | 14.75 | 14.086 | +0.664 (5%) |
| SNX | SYNECTICS PLC ORD 20P | 187.50 | 179.071 | +8.429 (5%) |
| MILA | null | 0.60 | 0.573 | +0.027 (5%) |
| MHID | MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` | 24.80 | 23.687 | +1.113 (5%) |
| SAL | SPACEANDPEOPLE PLC ORD 1P | 80.00 | 76.419 | +3.581 (5%) |
| BA | BAE SYSTEMS PLC ORD 2.5P | 1,363.50 | 1,303.581 | +59.919 (5%) |
| LSL | LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED | 270.00 | 258.292 | +11.708 (5%) |
| RAT | RATHBONE BROTHERS PLC ORD 5P | 1,622.00 | 1,551.75 | +70.25 (5%) |
| SAG | null | 415.00 | 397.107 | +17.893 (5%) |
| SQZ | SERICA ENERGY PLC ORD USD0.10 | 194.70 | 186.336 | +8.364 (4%) |
| CCP | CELTIC PLC ORD 1P | 135.00 | 129.225 | +5.775 (4%) |
| SPR | null | 96.50 | 92.421 | +4.079 (4%) |
| RR | ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P | 417.00 | 399.613 | +17.387 (4%) |
| KGF | KINGFISHER PLC ORD 15 5/7P | 248.10 | 237.788 | +10.312 (4%) |
| AVG | AVINGTRANS PLC ORD 5P | 405.00 | 388.299 | +16.701 (4%) |
| MTU | MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P | 105.00 | 100.686 | +4.314 (4%) |
| ENOG | null | 1,084.00 | 1,039.663 | +44.337 (4%) |
| HFEL | null | 232.00 | 222.546 | +9.454 (4%) |
| NAS | NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P | 3,800.00 | 3,645.203 | +154.797 (4%) |
| COA | null | 80.50 | 77.238 | +3.262 (4%) |
| EDIN | null | 711.00 | 682.412 | +28.588 (4%) |
| FIPP | FRONTIER IP GROUP PLC ORD GBP0.10 | 43.50 | 41.75 | +1.75 (4%) |
| AHT | ASHTEAD GROUP PLC ORD 10P | 5,734.00 | 5,503.683 | +230.317 (4%) |
| SVS | SAVILLS PLC ORD 2.5P | 1,048.00 | 1,005.975 | +42.025 (4%) |
| IMB | null | 1,804.50 | 1,732.564 | +71.936 (4%) |
| PETS | null | 283.40 | 272.25 | +11.15 (4%) |
| INCH | INCHCAPE PLC ORD 10P | 719.00 | 690.753 | +28.247 (4%) |
| ASL | null | 1,406.00 | 1,350.838 | +55.162 (4%) |
| GKP | GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) | 112.20 | 107.799 | +4.401 (4%) |
| MVI | MARWYN VALUE INVESTORS II LTD ORD GBP0.10 | 93.50 | 89.832 | +3.668 (4%) |
| SUS | S&U | 1,915.00 | 1,840.484 | +74.516 (4%) |
| THG | TERRACE HILL GROUP PLC ORD 2P | 64.60 | 62.085 | +2.515 (4%) |
| BRSC | BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 | 1,400.00 | 1,345.866 | +54.134 (4%) |
| STVG | null | 230.00 | 221.118 | +8.882 (4%) |
| SAA | M&C Saatchi Plc | 184.00 | 176.938 | +7.062 (4%) |
| SBRY | null | 268.00 | 257.714 | +10.286 (4%) |
| CWK | CRANSWICK PLC ORD 10P | 4,235.00 | 4,072.945 | +162.055 (4%) |
| BHMG | BH MACRO LTD ORD NPV GBP WI | 352.50 | 339.255 | +13.245 (4%) |
| KMR | KENMARE RESOURCES PLC ORD EUR0.06 | 331.50 | 319.101 | +12.399 (4%) |
| CNC | null | 92.40 | 88.964 | +3.436 (4%) |
| CARD | null | 98.20 | 94.56 | +3.64 (4%) |
| RNWH | RENEW HOLDINGS PLC ORD 10P | 940.00 | 905.325 | +34.675 (4%) |
| DIVI | DIVERSE INCOME TRUST (THE) PLC ORD 0.1P | 88.00 | 84.755 | +3.245 (4%) |
| KEYS | null | 640.00 | 616.549 | +23.451 (4%) |
| CYBG | null | 17.385 | 16.751 | +0.634 (4%) |
| TBCG | null | 3,270.00 | 3,150.854 | +119.146 (4%) |
| AUGM | null | 105.50 | 101.658 | +3.842 (4%) |
| TATE | TATE & LYLE PLC ORD 25P | 633.00 | 609.993 | +23.007 (4%) |
| OMIP | ONE MEDIA IP GROUP PLC ORD 0.5P | 4.25 | 4.098 | +0.152 (4%) |
| EAH | ECO ANIMAL HEALTH GROUP PLC ORD 5P | 94.00 | 90.647 | +3.353 (4%) |
| RKH | ROCKHOPPER EXPLORATION PLC ORD 1P | 13.45 | 12.97 | +0.48 (4%) |
| ORCP | ORACLE COALFIELDS PLC ORD 0.1P | 0.028 | 0.027 | +0.001 (4%) |
| BMV | null | 0.625 | 0.603 | +0.022 (4%) |
| FAS | FIDELITY ASIAN VALUES PLC ORD 25P | 514.00 | 495.992 | +18.008 (4%) |
| REDD | null | 382.50 | 369.169 | +13.331 (4%) |
| SIHL | SYMPHONY INTERNATIONAL HLDGS LTD ORD NPV | 0.404 | 0.39 | +0.014 (4%) |
| CKN | CLARKSON PLC ORD 25P | 4,065.00 | 3,924.867 | +140.133 (4%) |
| AIEA | AIREA PLC ORD GBP0.25 | 32.00 | 30.899 | +1.101 (4%) |
| FSV | null | 293.50 | 283.476 | +10.024 (4%) |
| BLND | null | 388.20 | 375.024 | +13.176 (4%) |
| FOUR | 4IMPRINT GROUP PLC ORD 38 6/13P | 6,310.00 | 6,098.412 | +211.588 (3%) |
| MRCH | MERCHANTS TRUST PLC ORD 25P | 548.00 | 529.60 | +18.40 (3%) |
| HBR | HOLIDAYBREAK PLC ORD 5P | 284.20 | 274.806 | +9.394 (3%) |
| RIII | RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P | 2,180.00 | 2,108.223 | +71.777 (3%) |
| MIRI | null | 1.825 | 1.767 | +0.058 (3%) |
| CCH | null | 2,538.00 | 2,457.527 | +80.473 (3%) |
| FRAN | null | 186.00 | 180.12 | +5.88 (3%) |
| CRN | null | 138.00 | 133.693 | +4.307 (3%) |
| LLOY | LLOYDS BANKING GROUP PLC ORD 10P | 51.78 | 50.181 | +1.599 (3%) |
| ECR | ECR MINERALS PLC ORD 0.1P | 0.325 | 0.315 | +0.01 (3%) |
| JCH | JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P | 702.00 | 680.425 | +21.575 (3%) |
| MKS | MARKS AND SPENCER GROUP PLC ORD 25P | 257.80 | 249.925 | +7.875 (3%) |
| MFX | MANX FINANCIAL GROUP PLC ORD GBP0.25 | 21.00 | 20.36 | +0.64 (3%) |
| ALGW | null | 1.25 | 1.212 | +0.038 (3%) |
| OXIG | OXFORD INSTRUMENTS PLC ORD 5P | 2,180.00 | 2,113.934 | +66.066 (3%) |
| FDP | FIRST DERIVATIVES PLC ORD 0.5P | 1,250.00 | 1,212.20 | +37.80 (3%) |
| HSBK | JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) | 18.22 | 17.668 | +0.552 (3%) |
| MERC | null | 33.50 | 32.486 | +1.014 (3%) |
| FSTA | null | 606.00 | 587.943 | +18.057 (3%) |
| VTU | VERTU MOTORS PLC ORD GBP0.10 | 69.00 | 66.949 | +2.051 (3%) |
| CHG | CHEMRING GROUP PLC ORD 1P | 365.00 | 354.20 | +10.80 (3%) |
| TUNE | null | 367.50 | 356.623 | +10.877 (3%) |
| SCF | SCHRODER INCOME GROWTH FUND PLC ORD 10P | 273.00 | 264.945 | +8.055 (3%) |
| CHH | CHURCHILL CHINA PLC ORD 10P | 1,175.00 | 1,140.475 | +34.525 (3%) |
| ZTF | ZOTEFOAMS PLC ORD 5P | 370.00 | 359.125 | +10.875 (3%) |
| MCM | null | 7.75 | 7.523 | +0.227 (3%) |
| AXS | ACCSYS TECHNOLOGIES ORD EUR0.01 | 57.00 | 55.347 | +1.653 (3%) |
| SHRS | SHIRES INCOME PLC ORD 50P | 224.00 | 217.505 | +6.495 (3%) |
| SDP | SCHRODER ASIAPACIFIC FUND PLC ORD 10P | 507.00 | 492.35 | +14.65 (3%) |
| CTY | CITY OF LONDON INVESTMENT TRUST PLC ORD 25P | 411.50 | 399.649 | +11.851 (3%) |
| PDL | PETRA DIAMONDS LIMITED ORD 10P | 42.00 | 40.799 | +1.201 (3%) |
| NESF | null | 75.40 | 73.243 | +2.157 (3%) |
| SOLI | null | 1,375.00 | 1,336.119 | +38.881 (3%) |
| ACRL | null | 38.20 | 37.121 | +1.079 (3%) |
| BHMU | BH MACRO LTD ORD NPV (USD) | 3.60 | 3.499 | +0.101 (3%) |
| FTV | FORESIGHT VCT PLC ORD 1P | 79.00 | 76.838 | +2.162 (3%) |
| BVIC | BRITVIC PLC ORD 20P | 860.00 | 836.642 | +23.358 (3%) |
| ISF | null | 786.50 | 765.235 | +21.265 (3%) |
| WG | WOOD GROUP (JOHN) PLC ORD 4 2/7P | 147.30 | 143.335 | +3.965 (3%) |
| HGT | HG CAPITAL TRUST ORD GBP0.25 | 478.50 | 465.656 | +12.844 (3%) |
| IH2O | null | 5,189.00 | 5,050.081 | +138.919 (3%) |
| PEB | null | 10.50 | 10.219 | +0.281 (3%) |
| UKW | GREENCOAT UK WIND PLC ORD 1P | 141.30 | 137.538 | +3.762 (3%) |
| TOWN | null | 139.50 | 135.789 | +3.711 (3%) |
| KIBO | KIBO MINING PLC ORD EUR0.01 | 0.038 | 0.037 | +0.001 (3%) |
| IVPG | null | 276.00 | 268.805 | +7.195 (3%) |
| AAS | null | 270.00 | 263.015 | +6.985 (3%) |
| BRIG | BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P | 186.00 | 181.179 | +4.821 (3%) |
| IXI | IXICO PLC ORD 50P | 8.75 | 8.525 | +0.225 (3%) |
| UTL | UTILICO LTD ORD GBP0.10 | 113.00 | 110.121 | +2.879 (3%) |
| BMY | BLOOMSBURY PUBLISHING PLC ORD 1.25P | 556.00 | 542.23 | +13.77 (3%) |
| BRK | BROOKS MACDONALD GROUP ORD GBP0.01 | 1,815.00 | 1,770.195 | +44.805 (3%) |
| BYG | BIG YELLOW GROUP PLC ORD 10P | 1,070.00 | 1,043.85 | +26.15 (3%) |
| SVM | SVM UK EMERGING FUND PLC ORD 5P | 65.00 | 63.408 | +1.592 (3%) |
| DSCV | null | 728.00 | 710.175 | +17.825 (3%) |
| OCN | OCEAN WILSONS (HOLDINGS) LD ORD 20P | 1,390.00 | 1,356.275 | +33.725 (2%) |
| PCTN | PICTON PROPERTY INCOME LD ORD NPV | 65.00 | 63.442 | +1.558 (2%) |
| ALL | ALLOCATE SOFTWARE PLC ORD 5P | 19.90 | 19.424 | +0.476 (2%) |
| BAG | BARR (A.G.) PLC ORD 12.5P | 558.00 | 544.675 | +13.325 (2%) |
| LMS | LMS CAPITAL PLC ORD 10P | 18.05 | 17.618 | +0.432 (2%) |
| SCT | null | 1,590.00 | 1,552.123 | +37.877 (2%) |
| SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 330.00 | 322.159 | +7.841 (2%) |
| GPE | GRAPHITE ENTERPRISE TRUST PLC ORD 10P | 389.50 | 380.303 | +9.197 (2%) |
| LBOW | ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LIMITED ORD NPV | 22.50 | 21.968 | +0.532 (2%) |
| DPLM | DIPLOMA PLC ORD 5P | 3,582.00 | 3,497.844 | +84.156 (2%) |
| RICA | RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 | 273.00 | 266.564 | +6.436 (2%) |
| RNK | RANK GROUP PLC ORD 13 8/9P | 71.60 | 69.935 | +1.665 (2%) |
| SRE | SIRIUS REAL ESTATE LD ORD NPV | 94.30 | 92.123 | +2.177 (2%) |
| MINI | null | 49.35 | 48.218 | +1.132 (2%) |
| DCTA | null | 19.20 | 18.76 | +0.44 (2%) |
| NCYF | null | 52.60 | 51.395 | +1.205 (2%) |
| STB | SECURE TRUST BANK PLC ORD 40P | 704.00 | 687.979 | +16.021 (2%) |
| BMS | BRAEMAR SHIPPING SERVICES PLC ORD 10P | 274.00 | 267.805 | +6.195 (2%) |
| BUT | BRUNNER INVESTMENT TRUST PLC ORD 25P | 1,310.00 | 1,280.488 | +29.512 (2%) |
| GCL | GEIGER COUNTER LTD NPV | 54.00 | 52.788 | +1.212 (2%) |
| SOLG | SOLGOLD PLC ORD 1P | 8.72 | 8.524 | +0.196 (2%) |
| ASCL | null | 313.40 | 306.358 | +7.042 (2%) |
| CNA | CENTRICA PLC ORD 6 14/81P | 131.65 | 128.723 | +2.927 (2%) |
| LTHM | null | 1,155.00 | 1,129.35 | +25.65 (2%) |
| BSIF | BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV | 103.80 | 101.503 | +2.297 (2%) |
| XTR | XTRACT ENERGY PLC ORD 0.1P | 1.00 | 0.978 | +0.022 (2%) |
| JII | JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P | 935.00 | 914.60 | +20.40 (2%) |
| IDOX | IDOX PLC ORD 1P | 64.00 | 62.613 | +1.387 (2%) |
| NCC | NCC Group Plc | 127.00 | 124.248 | +2.752 (2%) |
| JHD | JAMES HALSTEAD PLC ORD 5P | 200.00 | 195.697 | +4.303 (2%) |
| PCFT | POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P | 164.40 | 160.866 | +3.534 (2%) |
| JMAT | JOHNSON MATTHEY PLC ORD #1 | 1,766.00 | 1,728.702 | +37.298 (2%) |
| LWI | LOWLAND INVESTMENT COMPANY PLC ORD 25P | 120.00 | 117.471 | +2.529 (2%) |
| TORO | null | 0.525 | 0.514 | +0.011 (2%) |
| MBH | MICHELMERSH BRICK HOLDINGS PLC ORD 20P | 99.60 | 97.521 | +2.079 (2%) |
| FAIR | null | 0.575 | 0.563 | +0.012 (2%) |
| CTEC | CONVATEC GROUP PLC | 285.00 | 279.048 | +5.952 (2%) |
| MUT | MURRAY INCOME TRUST PLC ORD 25P | 848.00 | 830.572 | +17.428 (2%) |
| ADIG | null | 75.60 | 74.063 | +1.537 (2%) |
| HL | HARGREAVES LANSDOWN PLC ORD GBP0.004 WI | 747.80 | 732.69 | +15.11 (2%) |
| KYGA | KERRY GROUP 'A'ORD EUR0.125 | 82.10 | 80.451 | +1.649 (2%) |
| PSDL | null | 148.50 | 145.521 | +2.979 (2%) |
| MIN | MINOAN GROUP PLC ORD 1P | 0.75 | 0.735 | +0.015 (2%) |
| TIDE | CRIMSON TIDE PLC ORD 1P | 160.00 | 156.801 | +3.199 (2%) |
| BHL | BAYDONHILL PLC ORD GBP0.01 | 1.55 | 1.519 | +0.031 (2%) |
| CER | null | 1,550.00 | 1,518.938 | +31.062 (2%) |
| WWH | WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 | 336.50 | 329.862 | +6.638 (2%) |
| ADM | ADMIRAL GROUP PLC ORD 0.1P | 2,764.00 | 2,709.829 | +54.171 (2%) |
| BOY | BODYCOTE PLC ORD 17 3/11P | 679.00 | 665.694 | +13.306 (2%) |
| DLAR | DE LA RUE PLC ORD 44 152/175P | 85.40 | 83.738 | +1.662 (2%) |
| DIG | DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P | 282.00 | 276.613 | +5.387 (2%) |
| SBID | STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( | 92.90 | 91.14 | +1.76 (2%) |
| BAB | BABCOCK INTERNATIONAL GROUP PLC ORD 60P | 520.50 | 510.728 | +9.772 (2%) |
| FPO | FIRST PROPERTY GROUP PLC ORD 1P | 19.60 | 19.235 | +0.365 (2%) |
| MYI | MURRAY INTERNATIONAL TRUST PLC ORD 25P | 252.00 | 247.313 | +4.687 (2%) |
| VOF | VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 | 473.50 | 464.663 | +8.837 (2%) |
| ITV | ITV PLC ORD 10P | 70.30 | 68.995 | +1.305 (2%) |
| PAC | PACIFIC ASSETS TRUST PLC ORD 12.5P | 364.00 | 357.234 | +6.766 (2%) |
| HVO | HVIVO PLC | 28.50 | 27.973 | +0.527 (2%) |
| HSL | null | 786.00 | 771.675 | +14.325 (2%) |
| PRSR | null | 78.70 | 77.26 | +1.44 (2%) |
| HINT | HENDERSON INTERNATIONAL INCOME TRUST PLC ORD 1P | 165.00 | 162.042 | +2.958 (2%) |
| BMK | BENCHMARK HOLDINGS PLC ORD 0.1P | 45.50 | 44.681 | +0.819 (2%) |
| ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | 217.00 | 213.122 | +3.878 (2%) |
| ALU | ALUMASC GROUP PLC ORD 12.5P | 176.00 | 172.883 | +3.117 (2%) |
| IGR | null | 121.50 | 119.367 | +2.133 (2%) |
| WTAN | WITAN INVESTMENT TRUST PLC ORD 25P | 250.50 | 246.10 | +4.40 (2%) |
| SSE | SSE PLC ORD 50P | 1,655.00 | 1,626.012 | +28.988 (2%) |
| PRES | PRESSURE TECHNOLOGIES PLC ORD GBP0.05 | 37.50 | 36.846 | +0.654 (2%) |
| BOKU | null | 177.50 | 174.438 | +3.062 (2%) |
| IHC | null | 31.50 | 30.957 | +0.543 (2%) |
| AADV | ALBION DEVELOPMENT VCT PLC ORD GBP0.50 | 87.00 | 85.50 | +1.50 (2%) |
| GCM | GCM RESOURCES PLC ORD 10P | 7.125 | 7.003 | +0.122 (2%) |
| ITRK | INTERTEK GROUP PLC ORD 1P | 4,950.00 | 4,865.359 | +84.641 (2%) |
| BOWL | HOLLYWOOD BOWL GROUP PLC | 334.00 | 328.288 | +5.712 (2%) |
| EKF | EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 | 27.75 | 27.279 | +0.471 (2%) |
| OCI | null | 474.00 | 465.979 | +8.021 (2%) |
| CPG | COMPASS GROUP PLC ORD 10P | 2,238.00 | 2,200.381 | +37.619 (2%) |
| TSCO | TESCO PLC ORD 5P | 291.40 | 286.571 | +4.829 (2%) |
| SST | null | 1,340.00 | 1,317.906 | +22.094 (2%) |
| TIG | INNOVATION GROUP PLC ORD 2P | 140.40 | 138.102 | +2.298 (2%) |
| PIN | PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P | 327.00 | 321.688 | +5.312 (2%) |
| PTY | PARITY GROUP PLC ORD 2P | 0.875 | 0.861 | +0.014 (2%) |
| BNZL | BUNZL PLC ORD 32 1/7P | 3,088.00 | 3,038.809 | +49.191 (2%) |
| STAN | null | 679.20 | 668.419 | +10.781 (2%) |
| UEM | UTILICO EMERGING MARKETS LIMITED ORD 10P | 225.00 | 221.431 | +3.569 (2%) |
| MNKS | MONKS INVESTMENT TRUST PLC ORD 5P | 1,138.00 | 1,120.153 | +17.847 (2%) |
| TPOU | THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD | 22.50 | 22.154 | +0.346 (2%) |
| WIN | WINCANTON PLC ORD 10P | 604.00 | 594.706 | +9.294 (2%) |
| GTC | GETECH GROUP PLC ORD 0.25P | 8.50 | 8.371 | +0.129 (2%) |
| INFR | null | 2,421.50 | 2,385.395 | +36.105 (2%) |
| AAEV | ALBION ENTERPRISE VCT PLC ORD GBP0.50 | 119.50 | 117.72 | +1.78 (2%) |
| HAN | HANSA TRUST PLC ORD 5P | 210.00 | 206.896 | +3.104 (2%) |
| SOHO | null | 60.60 | 59.708 | +0.892 (1%) |
| PRTC | null | 212.50 | 209.41 | +3.09 (1%) |
| CHAR | CHARIOT OIL & GAS LTD ORD GBP0.01 | 8.49 | 8.367 | +0.123 (1%) |
| NXR | NORCROS PLC ORD GBP0.10 | 185.00 | 182.358 | +2.642 (1%) |
| NAIT | NORTH AMERICAN INCOME TRUST (THE) PLC ORD 25P | 290.00 | 285.845 | +4.155 (1%) |
| FEV | null | 390.50 | 385.03 | +5.47 (1%) |
| GLE | null | 513.00 | 505.942 | +7.058 (1%) |
| SPSY | SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) | 223.00 | 219.915 | +3.085 (1%) |
| BNKR | BANKERS INVESTMENT TRUST PLC ORD 25P | 112.00 | 110.464 | +1.536 (1%) |
| FOXT | FOXTONS GROUP PLC ORDS 1P WI | 55.60 | 54.84 | +0.76 (1%) |
| MIX | MOBEUS INCOME & GROWTH VCT PLC ORD 1P | 56.00 | 55.238 | +0.762 (1%) |
| BUR | BURFORD CAPITAL LIMITED ORD NPV | 1,210.00 | 1,193.631 | +16.369 (1%) |
| PNL | PERSONAL ASSETS TRUST PLC ORD #12.50 | 484.50 | 478.071 | +6.429 (1%) |
| ATS | ARTEMIS ALPHA TRUST PLC ORD 1P | 346.00 | 341.56 | +4.44 (1%) |
| DCI | DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01 | 4.76 | 4.70 | +0.06 (1%) |
| TEM | TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 154.40 | 152.449 | +1.951 (1%) |
| ZIOC | ZANAGA IRON ORE CO LTD ORD NPV | 7.65 | 7.553 | +0.097 (1%) |
| MTRO | METRO BANK PLC | 33.20 | 32.783 | +0.417 (1%) |
| HEFT | null | 182.00 | 179.766 | +2.234 (1%) |
| MAB | MITCHELLS & BUTLERS PLC ORD 8 13/24P | 236.50 | 233.65 | +2.85 (1%) |
| CGNR | CONROY DIAMONDS & GOLD ORD EUR0.03 | 11.30 | 11.167 | +0.133 (1%) |
| GMAA | null | 94.50 | 93.402 | +1.098 (1%) |
| MPL | null | 1.80 | 1.779 | +0.021 (1%) |
| BPM | null | 500.50 | 494.709 | +5.791 (1%) |
| HILS | HILL & SMITH HOLDINGS PLC ORD 25P | 1,916.00 | 1,894.15 | +21.85 (1%) |
| IPRV | null | 2,545.50 | 2,516.531 | +28.969 (1%) |
| RFX | null | 192.50 | 190.331 | +2.169 (1%) |
| VOD | VODAFONE GROUP PLC ORD USD0.11 3/7 | 69.34 | 68.575 | +0.765 (1%) |
| SLNG | SLINGSBY (H.C.) PLC ORD 25P | 250.00 | 247.219 | +2.781 (1%) |
| ATST | ALLIANCE TRUST PLC ORD 2.5P | 1,222.00 | 1,208.65 | +13.35 (1%) |
| SYNC | null | 126.00 | 124.657 | +1.343 (1%) |
| AAIF | null | 208.00 | 205.80 | +2.20 (1%) |
| LIO | LIONTRUST ASSET MANAGEMENT PLC ORD 1P | 669.00 | 661.913 | +7.087 (1%) |
| SREI | SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV | 43.30 | 42.843 | +0.457 (1%) |
| IGG | IG GROUP HLDGS ORD GBP0 | 728.50 | 721.103 | +7.397 (1%) |
| NG | NATIONAL GRID TRACO ord gbp0.10 | 1,055.50 | 1,044.851 | +10.649 (1%) |
| HSX | HISCOX LTD ORD 5P | 1,202.00 | 1,189.974 | +12.026 (1%) |
| SOI | SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P | 259.00 | 256.413 | +2.587 (1%) |
| IHR | null | 83.60 | 82.79 | +0.81 (1%) |
| OMG | null | 106.50 | 105.553 | +0.947 (1%) |
| FSFL | FORESIGHT SOLAR FUND LIMITED ORD NPV | 87.30 | 86.538 | +0.762 (1%) |
| CLIG | CITY OF LONDON INVESTMENT GROUP PLC ORD 1P | 324.00 | 321.205 | +2.795 (1%) |
| HWDN | HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 870.00 | 862.591 | +7.409 (1%) |
| ARC | ARCONTECH GROUP PLC ORD 0.1P | 106.50 | 105.609 | +0.891 (1%) |
| LAND | LAND SECURITIES GROUP PLC ORD 10P | 637.50 | 632.198 | +5.302 (1%) |
| BBSN | null | 2.55 | 2.529 | +0.021 (1%) |
| WEIR | WEIR GROUP PLC ORD 12.5P | 1,990.00 | 1,974.201 | +15.799 (1%) |
| GCP | GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 | 72.80 | 72.228 | +0.572 (1%) |
| ASIZ | null | 124.00 | 123.044 | +0.956 (1%) |
| ABDP | AB DYNAMICS PLC ORD 1P | 1,800.00 | 1,786.188 | +13.812 (1%) |
| THRG | null | 587.00 | 582.55 | +4.45 (1%) |
| SCP | SCHRODER UK MID CAP FUND PLC ORD 25P | 556.00 | 551.902 | +4.098 (1%) |
| GETB | null | 66.00 | 65.513 | +0.487 (1%) |
| AXB | AXIS BANK LTD GDR EACH REPR 1 ORD `REGS | 65.00 | 64.534 | +0.466 (1%) |
| SPA | 1SPATIAL HOLDINGS PLC ORD 4P | 60.00 | 59.574 | +0.426 (1%) |
| AFM | null | 343.00 | 340.563 | +2.437 (1%) |
| BBY | BALFOUR BEATTY PLC ORD 50P | 365.60 | 363.033 | +2.567 (1%) |
| SBTX | null | 9.25 | 9.185 | +0.065 (1%) |
| MIGO | null | 343.00 | 340.626 | +2.374 (1%) |
| GOT | null | 290.00 | 287.995 | +2.005 (1%) |
| CAM | CAMELLIA PLC ORD 10P | 4,510.00 | 4,479.43 | +30.57 (1%) |
| RLE | REAL ESTATE INVESTORS PLC ORD 1P | 33.50 | 33.277 | +0.223 (1%) |
| BBGI | null | 128.20 | 127.355 | +0.845 (1%) |
| HMSO | HAMMERSON PLC ORD 25P | 26.72 | 26.559 | +0.161 (1%) |
| GAMA | null | 1,322.00 | 1,314.278 | +7.722 (1%) |
| CCPA | CELTIC 6% CUM CNV PREF GBP0.60 | 128.50 | 127.763 | +0.737 (1%) |
| HHI | null | 155.50 | 154.616 | +0.884 (1%) |
| FERG | FERGUSON PLC | 16,925.00 | 16,828.416 | +96.583 (1%) |
| STM | STM GROUP PC ORD 0.1P | 57.50 | 57.186 | +0.314 (1%) |
| CGT | CAPITAL GEARING TRUST PLC ORD 25P | 4,715.00 | 4,689.643 | +25.357 (1%) |
| DGSE | null | 1,582.00 | 1,573.669 | +8.331 (1%) |
| ARR | AURORA INVESTMENT TRUST PLC ORD 25P | 244.00 | 242.732 | +1.268 (1%) |
| HLTH | null | 215.50 | 214.431 | +1.069 (0%) |
| XPP | XP POWER LIMITED ORD 1P (DI) | 1,062.00 | 1,056.847 | +5.153 (0%) |
| HANA | HANSA TRUST PLC 'A'NON VTG ORD 5P | 203.00 | 202.036 | +0.964 (0%) |
| JEMI | JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 | 132.00 | 131.365 | +0.635 (0%) |
| JD | JD SPORTS FASHION PLC ORD 5P | 119.15 | 118.597 | +0.553 (0%) |
| UU | null | 1,037.50 | 1,032.713 | +4.787 (0%) |
| SEQI | null | 82.10 | 81.733 | +0.367 (0%) |
| JAM | null | 970.00 | 965.738 | +4.262 (0%) |
| BEZ | BEAZLEY PLC ORD 5P | 665.50 | 662.795 | +2.705 (0%) |
| MCT | MIDDLEFIELD CANADIAN INC TST INV CO RED PART PREF | 101.00 | 100.584 | +0.416 (0%) |
| PCA | PALACE CAPITAL PLC ORD 1P | 230.00 | 229.05 | +0.95 (0%) |
| PTEC | PLAYTECH LIMITED ORD NPV | 457.50 | 455.645 | +1.855 (0%) |
| MTVW | MOUNTVIEW ESTATES PLC ORD 5P | 9,800.00 | 9,760.375 | +39.625 (0%) |
| CLC | null | 60.00 | 59.775 | +0.225 (0%) |
| LTOD | null | 43.90 | 43.738 | +0.162 (0%) |
| IAT | INVESCO ASIA TRUST PLC ORD 10P | 308.00 | 306.897 | +1.103 (0%) |
| GMR | GAMING REALMS PLC ORD 10P | 34.00 | 33.882 | +0.118 (0%) |
| BKS | null | 177.00 | 176.393 | +0.607 (0%) |
| NBPE | NB PRIVATE EQUITY PARTNERS LTD ORD USD0.01 | 1,646.00 | 1,640.575 | +5.425 (0%) |
| OOA | OCTOPUS AIM VCT PLC ORD 1P | 61.50 | 61.303 | +0.197 (0%) |
| IGP | INTERCEDE GROUP PLC ORD 1P | 105.50 | 105.183 | +0.317 (0%) |
| LGEN | null | 248.60 | 247.881 | +0.719 (0%) |
| CREI | null | 75.60 | 75.40 | +0.20 (0%) |
| FGP | FIRSTGROUP PLC ORD 5P | 170.70 | 170.299 | +0.401 (0%) |
| HNE | null | 152.50 | 152.133 | +0.367 (0%) |
| SOM | SOMERO ENTERPRISE INC COM STK USD0.001 `REGS` | 335.00 | 334.246 | +0.754 (0%) |
| GLB | GLANBIA PLC ORD EUR0.06 | 17.50 | 17.461 | +0.039 (0%) |
| AFC | AFC ENERGY PLC ORD 0.1P | 18.10 | 18.064 | +0.036 (0%) |
| ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | 1,070.00 | 1,067.875 | +2.125 (0%) |
| GABI | null | 68.00 | 67.863 | +0.137 (0%) |
| BATS | null | 2,346.00 | 2,341.556 | +4.444 (0%) |
| PNN | PENNON GROUP PLC ORD 40.7P | 662.50 | 661.447 | +1.053 (0%) |
| BKG | BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S | 4,646.00 | 4,639.00 | +7.00 (0%) |
| CCT | CHARACTER GROUP PLC ORD 5P | 270.00 | 269.593 | +0.407 (0%) |
| CASP | null | 2.95 | 2.946 | +0.004 (0%) |
| GENL | GENEL ENERGY PLC ORD 10P | 84.00 | 83.898 | +0.102 (0%) |
| JMG | JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 103.80 | 103.684 | +0.116 (0%) |
| SAFE | SAFESTORE HLDGS ORD GBP0.01 WI | 756.50 | 755.838 | +0.662 (0%) |
| MIND | null | 40.00 | 39.963 | +0.037 (0%) |
| IGV | null | 70.00 | 69.947 | +0.053 (0%) |
| SMS | SMART METERING SYSTEMS PLC ORD 1P | 952.00 | 951.22 | +0.78 (0%) |
| SMT | SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P | 833.40 | 832.933 | +0.467 (0%) |
| IPO | IP Group | 47.65 | 47.629 | +0.021 (0%) |
| OIG | ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P | 1,160.00 | 1,159.514 | +0.486 (0%) |
1030 