| Stock Name | Company | Close | SMA50 | Variance(%) |
| REAT | null | 67.50 | 17.143 | +50.357 (294%) |
| EST | EASTERN EUROPEAN TRUST PLC ORD USD0.10 | 3.20 | 1.903 | +1.297 (68%) |
| WSG | WESTMINSTER GROUP PLC ORD GBP0.10 | 2.95 | 1.808 | +1.142 (63%) |
| VAST | null | 0.415 | 0.272 | +0.143 (53%) |
| HMI | null | 2.00 | 1.358 | +0.642 (47%) |
| PHE | POWERHOUSE ENERGY GROUP PLC ORD 1P | 1.10 | 0.78 | +0.32 (41%) |
| XLM | null | 12.25 | 8.764 | +3.486 (40%) |
| MTL | METALS EXPLORATION PLC ORD 1P | 5.50 | 3.986 | +1.514 (38%) |
| PEG | PETARDS GROUP PLC ORD 1P | 7.75 | 5.619 | +2.131 (38%) |
| EMH | null | 20.50 | 14.876 | +5.624 (38%) |
| ORCH | null | 28.50 | 20.698 | +7.802 (38%) |
| UJO | UNION JACK OIL PLC ORD 0.25P | 24.00 | 17.70 | +6.30 (36%) |
| OMI | OROSUR MINING INC COM NPV | 4.65 | 3.431 | +1.219 (36%) |
| FDEV | FRONTIER DEVELOPMENTS PLC ORD 0.5P | 202.50 | 149.668 | +52.832 (35%) |
| AAU | ARIANA RESOURCES PLC ORD 1P | 2.825 | 2.095 | +0.73 (35%) |
| ALTN | null | 129.50 | 96.123 | +33.377 (35%) |
| AEX | AMINEX PLC ORD EUR0.06 | 1.125 | 0.84 | +0.285 (34%) |
| HOC | HOCHSCHILD MINING PLC ORD 25P | 151.00 | 112.767 | +38.233 (34%) |
| AUK | AUKETT FITZROY ROBINSON GROUP PLC ORD 1P | 1.50 | 1.125 | +0.375 (33%) |
| ONC | null | 29.10 | 21.859 | +7.241 (33%) |
| STAR | STARCOM PLC ORD NPV | 11.425 | 8.601 | +2.824 (33%) |
| CMCX | null | 247.50 | 186.452 | +61.048 (33%) |
| IMM | IMMUPHARMA PLC ORD 10P | 2.24 | 1.688 | +0.552 (33%) |
| YU | null | 1,890.00 | 1,427.06 | +462.94 (32%) |
| KZG | null | 0.60 | 0.456 | +0.144 (32%) |
| SAV | SAVANNAH RESOURCES PLC ORD 1P | 3.35 | 2.559 | +0.791 (31%) |
| CNS | CORERO NETWORK SECURITY PLC ORD 1P | 12.00 | 9.196 | +2.804 (30%) |
| LOK | LOK'N STORE GROUP PLC ORD 1P | 1,110.00 | 854.932 | +255.068 (30%) |
| TYM | TERTIARY MINERALS PLC ORD 1P | 0.105 | 0.081 | +0.024 (30%) |
| GMS | null | 24.60 | 19.109 | +5.491 (29%) |
| GFM | GRIFFIN MINING LIMITED ORD $0.01 | 140.00 | 109.114 | +30.886 (28%) |
| IQE | IQE PLC ORD 1P | 29.70 | 23.282 | +6.418 (28%) |
| GAL | GALANTAS GOLD CORPORATION COM SHS NPV | 13.00 | 10.305 | +2.695 (26%) |
| CAU | CENTAUR MEDIA PLC ORD 10P | 51.00 | 40.526 | +10.474 (26%) |
| SYNT | SYNTHOMER PLC ORD 10P | 243.00 | 193.942 | +49.058 (25%) |
| CTO | null | 160.50 | 128.225 | +32.275 (25%) |
| RBD | REABOLD RESOURCES PLC ORD 0.1P | 0.09 | 0.072 | +0.018 (25%) |
| NBB | NORMAN BROADBENT PLC ORD GBP0.01 | 9.75 | 7.821 | +1.929 (25%) |
| TRB | TRIBAL GROUP PLC ORD 5P | 55.25 | 44.336 | +10.914 (25%) |
| CHRT | COHORT PLC ORD 10P | 762.00 | 613.339 | +148.661 (24%) |
| ZOO | ZOO DIGITAL GROUP PLC ORD 15P | 37.00 | 29.781 | +7.219 (24%) |
| LND | LANDORE RESOURCES ORD GBP0.01 | 2.70 | 2.174 | +0.526 (24%) |
| SFR | SEVERFIELD-ROWEN PLC ORD 2.5P | 67.20 | 54.191 | +13.009 (24%) |
| SPT | SPIRENT COMMUNICATIONS PLC ORD 3 1/3P | 194.00 | 156.48 | +37.52 (24%) |
| FRES | FRESNILLO PLC ORD USD0.50 (WI) | 610.00 | 495.578 | +114.422 (23%) |
| I3E | null | 12.18 | 9.918 | +2.262 (23%) |
| PALM | null | 4.10 | 3.342 | +0.758 (23%) |
| CEY | CENTAMIN EGYPT LD ORD NPV | 128.10 | 104.964 | +23.136 (22%) |
| GCM | GCM RESOURCES PLC ORD 10P | 6.80 | 5.595 | +1.205 (22%) |
| GHT | GRESHAM COMPUTING PLC ORD 5P | 163.00 | 134.294 | +28.706 (21%) |
| GDR | null | 5.875 | 4.852 | +1.023 (21%) |
| SNG | SYNAIRGEN PLC ORD 1P | 6.60 | 5.457 | +1.143 (21%) |
| TERN | TERN PLC ORD 0.001P | 2.65 | 2.196 | +0.454 (21%) |
| SOLG | SOLGOLD PLC ORD 1P | 9.70 | 8.083 | +1.617 (20%) |
| GDP | GOLDPLAT PLC ORD GBP0.01 | 7.70 | 6.417 | +1.283 (20%) |
| CEL | CAPARO ENERGY LIMITED ORD NPV | 117.50 | 98.095 | +19.405 (20%) |
| TRD | TRIAD GROUP PLC ORD 1P | 255.00 | 213.23 | +41.77 (20%) |
| RM | RM Plc | 68.75 | 57.717 | +11.033 (19%) |
| KDR | KARELIAN DIAMOND RESOURCES PLC ORD EUR0.01 | 2.75 | 2.312 | +0.438 (19%) |
| ATYM | null | 428.00 | 360.405 | +67.595 (19%) |
| JLP | JUBILEE PLATINUM PLC ORD 1P | 6.85 | 5.779 | +1.071 (19%) |
| HRN | HORNBY PLC ORD 1P | 38.00 | 32.067 | +5.933 (18%) |
| ANTO | ANTOFAGASTA PLC ORD 5P | 2,264.00 | 1,911.819 | +352.181 (18%) |
| CPP | CPPGROUP PLC ORD 10P | 186.50 | 157.636 | +28.864 (18%) |
| CNR | CONDOR RESOURCES PLC ORD 1P | 29.00 | 24.521 | +4.479 (18%) |
| JZCP | JZ CAPITAL PARTNERS LTD ORD NPV | 215.00 | 181.798 | +33.202 (18%) |
| SYS1 | null | 490.00 | 414.50 | +75.50 (18%) |
| EDV | null | 1,728.00 | 1,464.841 | +263.159 (18%) |
| CAML | CENTRAL ASIA METALS PLC ORD USD0.01 | 208.50 | 176.99 | +31.51 (18%) |
| FLO | null | 97.60 | 82.964 | +14.636 (18%) |
| TLW | TULLOW OIL PLC ORD 10P | 36.22 | 30.802 | +5.418 (18%) |
| UPL | null | 4.05 | 3.453 | +0.597 (17%) |
| GDWN | GOODWIN PLC ORD 10P | 6,530.00 | 5,570.111 | +959.889 (17%) |
| POLR | POLAR CAPITAL HLDGS PLC ORD GBP0.025 | 530.00 | 453.553 | +76.447 (17%) |
| PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 23.85 | 20.431 | +3.419 (17%) |
| AAZ | ANGLO ASIAN MINING PLC ORD 1P | 68.50 | 58.716 | +9.784 (17%) |
| SNT | SABIEN TECHNOLOGY GROUP PLC ORD GBP0.05 | 12.50 | 10.724 | +1.776 (17%) |
| ATM | null | 5.22 | 4.48 | +0.74 (17%) |
| SRB | SERABI MINING ORD GBP0.10 | 67.00 | 57.542 | +9.458 (16%) |
| THS | null | 66.50 | 57.144 | +9.356 (16%) |
| BGO | BANGO PLC ORD 20P | 124.00 | 106.576 | +17.424 (16%) |
| MCB | MCBRIDE PLC ORD 10P | 105.50 | 90.70 | +14.80 (16%) |
| ENQ | ENQUEST PLC ORD GBP0.05 | 16.04 | 13.799 | +2.241 (16%) |
| GNC | GREENCORE GROUP PLC ORD EUR0.63 | 129.80 | 111.895 | +17.905 (16%) |
| AVON | AVON RUBBER PLC ORD #1 | 1,182.00 | 1,019.82 | +162.18 (16%) |
| AAL | ANGLO AMERICAN PLC ORD USD0.54945 | 2,182.00 | 1,884.322 | +297.678 (16%) |
| GPM | GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 | 33.50 | 28.93 | +4.57 (16%) |
| PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 2,100.00 | 1,813.86 | +286.14 (16%) |
| CNE | CAIRN ENERGY PLC ORD 8/13P | 161.80 | 140.02 | +21.78 (16%) |
| ACSO | ACCESSO TECHNOLOGY GROUP PLC ORD 1P | 618.00 | 535.095 | +82.905 (15%) |
| BKY | BERKELEY RESOURCES LTD NPV | 17.50 | 15.177 | +2.323 (15%) |
| PCIP | null | 63.50 | 55.075 | +8.425 (15%) |
| SMDS | null | 399.60 | 346.655 | +52.945 (15%) |
| TET | TREATT PLC ORD 10P | 481.50 | 419.08 | +62.42 (15%) |
| BILN | BILLINGTON HOLDINGS PLC ORD 10P | 485.00 | 423.725 | +61.275 (14%) |
| WPHO | null | 40.00 | 34.969 | +5.031 (14%) |
| AUTG | null | 11.00 | 9.636 | +1.364 (14%) |
| SLP | SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) | 66.00 | 57.868 | +8.132 (14%) |
| MTW | MATTIOLI WOODS PLC ORD 1P | 792.00 | 695.394 | +96.606 (14%) |
| GLEN | GLENCORE INTERNATIONAL PLC ORD USD0.01 | 475.00 | 417.246 | +57.754 (14%) |
| N4P | null | 0.85 | 0.749 | +0.101 (13%) |
| BAKK | null | 116.00 | 102.241 | +13.759 (13%) |
| CAD | CADOGAN PETROLEUM ORD GBP0.03 (WI) | 2.25 | 1.986 | +0.264 (13%) |
| ALPH | ALPHA PYRENEES TRUST LTD ORD NPV | 2,030.00 | 1,797.00 | +233.00 (13%) |
| LUCE | null | 159.00 | 140.856 | +18.144 (13%) |
| MERC | null | 35.60 | 31.551 | +4.049 (13%) |
| PHPP | ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE | 11,907.50 | 10,563.19 | +1,344.31 (13%) |
| MSMN | null | 0.018 | 0.016 | +0.002 (12%) |
| ANGS | null | 0.425 | 0.378 | +0.047 (12%) |
| PANR | PANTHEON RESOURCES PLC ORD 1P | 32.45 | 28.884 | +3.566 (12%) |
| RNO | RENOLD PLC ORD 5P | 45.50 | 40.515 | +4.985 (12%) |
| FDBK | FEEDBACK PLC ORD 0.25P | 110.00 | 98.016 | +11.984 (12%) |
| AIEA | AIREA PLC ORD GBP0.25 | 33.50 | 29.91 | +3.59 (12%) |
| NWG | NORTHUMBRIAN WATER GROUP PLC ORD 10P | 275.40 | 246.192 | +29.208 (12%) |
| HAT | H&T GROUP PLC ORD 5P | 420.00 | 375.725 | +44.275 (12%) |
| CYN | null | 184.00 | 165.069 | +18.931 (11%) |
| SAL | SPACEANDPEOPLE PLC ORD 1P | 80.00 | 71.875 | +8.125 (11%) |
| CRL | CREIGHTONS PLC ORD 1P | 24.50 | 22.021 | +2.479 (11%) |
| HTG | HUNTING PLC ORD 25P | 354.00 | 318.386 | +35.614 (11%) |
| ORCP | ORACLE COALFIELDS PLC ORD 0.1P | 0.03 | 0.027 | +0.003 (11%) |
| CORA | null | 2.30 | 2.07 | +0.23 (11%) |
| ZEG | null | 246.00 | 221.75 | +24.25 (11%) |
| MIDW | null | 430.00 | 387.64 | +42.36 (11%) |
| STVG | null | 236.00 | 212.835 | +23.165 (11%) |
| CFX | COLEFAX GROUP PLC ORD 10P | 805.00 | 726.272 | +78.728 (11%) |
| BNC | BANCO SANTANDER S.A. EUR0.50 | 385.50 | 348.38 | +37.12 (11%) |
| GBS | null | 219.675 | 198.548 | +21.127 (11%) |
| AO | null | 104.20 | 94.322 | +9.878 (10%) |
| III | 3I GROUP PLC ORD 73 19/22P | 2,846.00 | 2,584.786 | +261.214 (10%) |
| MCM | null | 8.125 | 7.379 | +0.746 (10%) |
| PPH | PPHE HOTEL GROUP LIMITED ORD NPV | 1,460.00 | 1,327.721 | +132.279 (10%) |
| CBG | CLOSE BROTHERS GROUP PLC ORD 25P | 439.60 | 399.934 | +39.666 (10%) |
| MACF | MACFARLANE GROUP PLC ORD 25P | 144.00 | 131.152 | +12.848 (10%) |
| KOD | null | 0.415 | 0.378 | +0.037 (10%) |
| HFG | HILTON FOOD GROUP PLC ORD GBP0.10 | 910.00 | 830.04 | +79.96 (10%) |
| TTG | TT ELECTRONICS PLC ORD 25P | 167.00 | 152.406 | +14.594 (10%) |
| EGL | null | 173.00 | 157.945 | +15.055 (10%) |
| EPWN | null | 86.00 | 78.525 | +7.475 (10%) |
| MOTR | null | 138.00 | 126.065 | +11.935 (9%) |
| RCN | REDCENTRIC PLC ORD 0.1P | 142.00 | 129.738 | +12.262 (9%) |
| BAR | null | 26.50 | 24.219 | +2.281 (9%) |
| WIN | WINCANTON PLC ORD 10P | 601.00 | 550.465 | +50.535 (9%) |
| MAI | MAINTEL HOLDINGS PLC ORD 1P | 255.00 | 233.657 | +21.343 (9%) |
| CTG | CHRISTIE GROUP PLC ORD 2P | 92.50 | 84.785 | +7.715 (9%) |
| CHAR | CHARIOT OIL & GAS LTD ORD GBP0.01 | 9.06 | 8.315 | +0.745 (9%) |
| BBSN | null | 2.80 | 2.571 | +0.229 (9%) |
| KLR | KELLER GROUP PLC ORD 10P | 1,046.00 | 961.321 | +84.679 (9%) |
| OXB | OXFORD BIOMEDICA PLC ORD 1P | 205.00 | 188.455 | +16.545 (9%) |
| MTO | MITIE GROUP PLC ORD 2.5P | 115.60 | 106.395 | +9.205 (9%) |
| ECEL | null | 133.50 | 122.964 | +10.536 (9%) |
| TAST | TASTY PLC ORD GBP0.10 | 1.20 | 1.106 | +0.094 (8%) |
| AFC | AFC ENERGY PLC ORD 0.1P | 19.20 | 17.704 | +1.496 (8%) |
| BARC | BARCLAYS PLC ORD 25P | 183.98 | 169.769 | +14.211 (8%) |
| MPE | null | 848.00 | 782.72 | +65.28 (8%) |
| IAG | null | 169.80 | 156.758 | +13.042 (8%) |
| HCM | HUTCHISON CHINA MEDITECH ORD USD1 | 271.00 | 250.276 | +20.724 (8%) |
| RTC | RTC GROUP PLC ORD GBP0.01 | 82.50 | 76.188 | +6.312 (8%) |
| COST | COSTAIN GROUP PLC ORD 50P | 75.40 | 69.661 | +5.739 (8%) |
| AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | 2.85 | 2.634 | +0.216 (8%) |
| KEYS | null | 645.00 | 596.659 | +48.341 (8%) |
| KETL | null | 74.00 | 68.476 | +5.524 (8%) |
| RKH | ROCKHOPPER EXPLORATION PLC ORD 1P | 13.45 | 12.453 | +0.997 (8%) |
| RFX | null | 205.00 | 189.805 | +15.195 (8%) |
| MRL | null | 516.00 | 478.114 | +37.886 (8%) |
| S32 | null | 169.90 | 157.474 | +12.426 (8%) |
| MILA | null | 0.65 | 0.603 | +0.047 (8%) |
| ARTL | ALPHA REAL TRUST LIMITED ORD NPV | 140.00 | 129.902 | +10.098 (8%) |
| LBRT | null | 68.55 | 63.627 | +4.923 (8%) |
| EML | null | 2.55 | 2.367 | +0.183 (8%) |
| HSP | HARGREAVES SERVICES PLC ORD 10P | 560.00 | 519.81 | +40.19 (8%) |
| BRWM | BLACKROCK WORLD MINING TRUST PLC ORD GBP0.05 | 559.00 | 518.969 | +40.031 (8%) |
| SYM | SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P | 3.25 | 3.022 | +0.228 (8%) |
| INCH | INCHCAPE PLC ORD 10P | 732.50 | 681.512 | +50.988 (7%) |
| IHP | null | 296.00 | 275.506 | +20.494 (7%) |
| ENGY | null | 214.825 | 200.111 | +14.714 (7%) |
| DATA | null | 201.50 | 187.849 | +13.651 (7%) |
| CAPD | CAPITAL DRILLING LTD ORD USD0.0001 | 95.40 | 88.943 | +6.457 (7%) |
| DIS | null | 0.60 | 0.56 | +0.04 (7%) |
| MHID | MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` | 24.50 | 22.884 | +1.616 (7%) |
| ECK | ECKOH PLC ORD 0.25P | 42.50 | 39.709 | +2.791 (7%) |
| KGF | KINGFISHER PLC ORD 15 5/7P | 248.20 | 231.91 | +16.29 (7%) |
| EMG | MAN GROUP PLC USD0.03428571 | 268.60 | 251.32 | +17.28 (7%) |
| W7L | null | 430.00 | 402.465 | +27.535 (7%) |
| RR | ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P | 402.50 | 376.872 | +25.628 (7%) |
| XPS | null | 243.00 | 227.68 | +15.32 (7%) |
| CKN | CLARKSON PLC ORD 25P | 4,045.00 | 3,791.493 | +253.507 (7%) |
| STAF | STAFFLINE GROUP PLC ORD 10P | 29.75 | 27.887 | +1.863 (7%) |
| SRES | SUNRISE RESOURCES PLC ORD GBP0.001 | 0.048 | 0.045 | +0.003 (7%) |
| CASP | null | 3.00 | 2.815 | +0.185 (7%) |
| LIO | LIONTRUST ASSET MANAGEMENT PLC ORD 1P | 694.00 | 651.29 | +42.71 (7%) |
| JUST | null | 99.70 | 93.565 | +6.135 (7%) |
| LLOY | LLOYDS BANKING GROUP PLC ORD 10P | 51.00 | 47.881 | +3.119 (7%) |
| BOR | BORDERS & SOUTHERN PETROLEUM ORD GBP0.01 | 2.79 | 2.621 | +0.169 (6%) |
| BOIL | BARON OIL PLC ORD 0.025P | 0.066 | 0.062 | +0.004 (6%) |
| MIN | MINOAN GROUP PLC ORD 1P | 0.775 | 0.729 | +0.046 (6%) |
| GKP | GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) | 111.10 | 104.517 | +6.583 (6%) |
| ITV | ITV PLC ORD 10P | 70.00 | 65.849 | +4.151 (6%) |
| CRN | null | 139.20 | 131.05 | +8.15 (6%) |
| IGP | INTERCEDE GROUP PLC ORD 1P | 109.50 | 103.247 | +6.253 (6%) |
| PCA | PALACE CAPITAL PLC ORD 1P | 240.00 | 226.35 | +13.65 (6%) |
| CTEC | CONVATEC GROUP PLC | 283.60 | 267.647 | +15.953 (6%) |
| TOWN | null | 141.50 | 133.591 | +7.909 (6%) |
| MTU | MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P | 105.50 | 99.621 | +5.879 (6%) |
| PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 612.00 | 578.092 | +33.908 (6%) |
| SAG | null | 415.00 | 391.986 | +23.014 (6%) |
| PRES | PRESSURE TECHNOLOGIES PLC ORD GBP0.05 | 37.50 | 35.427 | +2.073 (6%) |
| BOY | BODYCOTE PLC ORD 17 3/11P | 690.00 | 652.035 | +37.965 (6%) |
| COA | null | 79.50 | 75.128 | +4.372 (6%) |
| SVS | SAVILLS PLC ORD 2.5P | 1,050.00 | 992.41 | +57.59 (6%) |
| SNX | SYNECTICS PLC ORD 20P | 187.50 | 177.227 | +10.273 (6%) |
| BHL | BAYDONHILL PLC ORD GBP0.01 | 1.60 | 1.513 | +0.087 (6%) |
| SPR | null | 93.50 | 88.477 | +5.023 (6%) |
| BKS | null | 177.00 | 167.515 | +9.485 (6%) |
| RGL | null | 21.40 | 20.28 | +1.12 (6%) |
| PTY | PARITY GROUP PLC ORD 2P | 0.90 | 0.853 | +0.047 (6%) |
| BOKU | null | 178.00 | 168.76 | +9.24 (5%) |
| AZN | ASTRAZENECA PLC ORD SHS $0.25 | 10,914.00 | 10,350.334 | +563.666 (5%) |
| NAH | null | 67.00 | 63.555 | +3.445 (5%) |
| CARR | null | 125.00 | 118.63 | +6.37 (5%) |
| KMR | KENMARE RESOURCES PLC ORD EUR0.06 | 331.50 | 314.691 | +16.809 (5%) |
| AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | 736.00 | 699.12 | +36.88 (5%) |
| MGAM | MORGAN ADVANCED MATERIALS PLC ORD 25P | 289.50 | 274.992 | +14.508 (5%) |
| MAB1 | null | 900.00 | 854.86 | +45.14 (5%) |
| ANP | ANPARIO PLC ORD 23P | 250.00 | 237.721 | +12.279 (5%) |
| SHG | SHANTA GOLD LIMITED ORD 0.01P | 14.50 | 13.789 | +0.711 (5%) |
| BEZ | BEAZLEY PLC ORD 5P | 670.00 | 637.216 | +32.784 (5%) |
| SPI | SPIRE HEALTHCARE GROUP PLC | 248.00 | 235.89 | +12.11 (5%) |
| MFX | MANX FINANCIAL GROUP PLC ORD GBP0.25 | 21.00 | 19.983 | +1.017 (5%) |
| WINK | M WINKWORTH PLC ORD GBP0.005 | 175.00 | 166.521 | +8.479 (5%) |
| TFW | THORPE (F.W.) PLC ORD 10P | 394.50 | 375.423 | +19.077 (5%) |
| CFYN | CAFFYNS PLC ORD 50P | 500.00 | 475.98 | +24.02 (5%) |
| ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | 217.00 | 206.567 | +10.433 (5%) |
| BP | BP PLC $0.25 | 512.40 | 487.85 | +24.55 (5%) |
| MWE | MTI WIRELESS EDGE LTD. ORD ILS0.01 | 43.00 | 40.941 | +2.059 (5%) |
| FOUR | 4IMPRINT GROUP PLC ORD 38 6/13P | 6,200.00 | 5,904.53 | +295.47 (5%) |
| BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 47.50 | 45.24 | +2.26 (5%) |
| ANII | null | 698.00 | 664.76 | +33.24 (5%) |
| BGEO | null | 4,900.00 | 4,671.614 | +228.386 (5%) |
| TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 248.50 | 236.92 | +11.58 (5%) |
| HBR | HOLIDAYBREAK PLC ORD 5P | 283.30 | 270.167 | +13.133 (5%) |
| ARC | ARCONTECH GROUP PLC ORD 0.1P | 106.50 | 101.617 | +4.883 (5%) |
| ACRL | null | 38.60 | 36.843 | +1.757 (5%) |
| AIE | null | 267.00 | 254.904 | +12.096 (5%) |
| ATS | ARTEMIS ALPHA TRUST PLC ORD 1P | 352.00 | 336.058 | +15.942 (5%) |
| HGT | HG CAPITAL TRUST ORD GBP0.25 | 475.00 | 453.565 | +21.435 (5%) |
| ALL | ALLOCATE SOFTWARE PLC ORD 5P | 20.30 | 19.389 | +0.911 (5%) |
| CAPE | CAPE RESOURCES PLC ORD 1P | 501.55 | 479.016 | +22.534 (5%) |
| CCP | CELTIC PLC ORD 1P | 133.50 | 127.51 | +5.99 (5%) |
| SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 334.00 | 319.038 | +14.962 (5%) |
| CREI | null | 76.90 | 73.476 | +3.424 (5%) |
| ABF | null | 2,442.00 | 2,334.472 | +107.528 (5%) |
| RIO | RIO TINTO PLC ORD 10P | 5,371.00 | 5,136.524 | +234.476 (5%) |
| IVPU | null | 168.00 | 160.735 | +7.265 (5%) |
| HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 644.60 | 617.043 | +27.557 (4%) |
| TATE | TATE & LYLE PLC ORD 25P | 636.50 | 609.644 | +26.856 (4%) |
| RBN | ROBINSON PLC ORD 0.5P | 100.00 | 95.789 | +4.211 (4%) |
| KMK | KROMEK GROUP PLC ORD 1P | 6.85 | 6.564 | +0.286 (4%) |
| CCR | C&C Group | 161.40 | 154.78 | +6.62 (4%) |
| HFEL | null | 228.50 | 219.122 | +9.378 (4%) |
| MATD | PETRO MATAD LTD ORD USD0.01 | 3.80 | 3.645 | +0.155 (4%) |
| TEP | TELECOM PLUS PLC ORD 5P | 1,586.00 | 1,521.52 | +64.48 (4%) |
| SQZ | SERICA ENERGY PLC ORD USD0.10 | 193.50 | 185.675 | +7.825 (4%) |
| SOLI | null | 1,355.00 | 1,300.695 | +54.305 (4%) |
| CLDN | CALEDONIA INVESTMENTS PLC ORD 5P | 3,470.00 | 3,332.838 | +137.162 (4%) |
| LBOW | ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LIMITED ORD NPV | 22.70 | 21.814 | +0.886 (4%) |
| WG | WOOD GROUP (JOHN) PLC ORD 4 2/7P | 151.00 | 145.14 | +5.86 (4%) |
| VLX | VOLEX GROUP PLC ORD 25P | 303.00 | 291.327 | +11.673 (4%) |
| FEN | FRENKEL TOPPING GROUP PLC ORD 0.5P | 51.00 | 49.04 | +1.96 (4%) |
| WPP | WPP PLC ORD 10P | 771.40 | 741.964 | +29.436 (4%) |
| RCDO | RICARDO PLC ORD 25P | 450.00 | 433.07 | +16.93 (4%) |
| SRE | SIRIUS REAL ESTATE LD ORD NPV | 93.40 | 89.936 | +3.464 (4%) |
| DIVI | DIVERSE INCOME TRUST (THE) PLC ORD 0.1P | 86.80 | 83.594 | +3.206 (4%) |
| LWDB | null | 816.00 | 785.90 | +30.10 (4%) |
| JD | JD SPORTS FASHION PLC ORD 5P | 120.30 | 115.87 | +4.43 (4%) |
| GPE | GRAPHITE ENTERPRISE TRUST PLC ORD 10P | 393.50 | 379.046 | +14.454 (4%) |
| FERG | FERGUSON PLC | 17,090.00 | 16,465.533 | +624.466 (4%) |
| FRAN | null | 182.00 | 175.376 | +6.624 (4%) |
| JMAT | JOHNSON MATTHEY PLC ORD #1 | 1,753.00 | 1,689.261 | +63.739 (4%) |
| TMT | TMT Group Plc | 3.75 | 3.614 | +0.136 (4%) |
| SOHO | null | 61.00 | 58.82 | +2.18 (4%) |
| CCT | CHARACTER GROUP PLC ORD 5P | 277.00 | 267.274 | +9.726 (4%) |
| BOWL | HOLLYWOOD BOWL GROUP PLC | 332.50 | 320.811 | +11.689 (4%) |
| TPOU | THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD | 22.40 | 21.622 | +0.778 (4%) |
| WIL | WILMINGTON GROUP PLC ORD 5P | 362.00 | 349.41 | +12.59 (4%) |
| HUW | null | 162.50 | 156.859 | +5.641 (4%) |
| MIRI | null | 1.75 | 1.69 | +0.06 (4%) |
| XAR | XAAR PLC ORD 10P | 113.00 | 109.197 | +3.803 (3%) |
| GLR | GALILEO RESOURCES PLC ORD 5P | 1.10 | 1.063 | +0.037 (3%) |
| CRW | CRANEWARE PLC ORD GBP0.01 | 2,240.00 | 2,165.28 | +74.72 (3%) |
| NCYF | null | 52.60 | 50.85 | +1.75 (3%) |
| SHRS | SHIRES INCOME PLC ORD 50P | 223.00 | 215.594 | +7.406 (3%) |
| BAF | null | 18.00 | 17.407 | +0.593 (3%) |
| DOTD | DOTDIGITAL GROUP PLC ORD 0.5P | 95.10 | 91.962 | +3.138 (3%) |
| BMY | BLOOMSBURY PUBLISHING PLC ORD 1.25P | 548.00 | 530.064 | +17.936 (3%) |
| MBH | MICHELMERSH BRICK HOLDINGS PLC ORD 20P | 101.50 | 98.211 | +3.289 (3%) |
| WEIR | WEIR GROUP PLC ORD 12.5P | 1,993.00 | 1,928.731 | +64.269 (3%) |
| JCH | JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P | 694.00 | 671.68 | +22.32 (3%) |
| SEPL | null | 148.00 | 143.26 | +4.74 (3%) |
| ESO | EPE SPECIAL OPPORTUNITIES PLC ORD GBP0.01 | 163.50 | 158.27 | +5.23 (3%) |
| SCF | SCHRODER INCOME GROWTH FUND PLC ORD 10P | 271.00 | 262.376 | +8.624 (3%) |
| SAA | M&C Saatchi Plc | 182.00 | 176.27 | +5.73 (3%) |
| REDD | null | 373.50 | 361.775 | +11.725 (3%) |
| ALK | ALKANE ENERGY PLC ORD 0.5P | 85.00 | 82.36 | +2.64 (3%) |
| AVG | AVINGTRANS PLC ORD 5P | 390.00 | 377.94 | +12.06 (3%) |
| PAG | PARAGON GROUP OF COMPANIES PLC ORD 100P | 685.50 | 664.314 | +21.186 (3%) |
| ZTF | ZOTEFOAMS PLC ORD 5P | 370.00 | 358.78 | +11.22 (3%) |
| XTR | XTRACT ENERGY PLC ORD 0.1P | 1.025 | 0.994 | +0.031 (3%) |
| CGS | CASTINGS PLC ORD 10P | 355.00 | 344.303 | +10.697 (3%) |
| PEB | null | 10.50 | 10.184 | +0.316 (3%) |
| CGNR | CONROY DIAMONDS & GOLD ORD EUR0.03 | 12.00 | 11.642 | +0.358 (3%) |
| CMCL | CALEDONIA MINING CORP com npv | 850.00 | 825.082 | +24.918 (3%) |
| FSJ | null | 275.00 | 266.971 | +8.029 (3%) |
| SKG | SMURFIT KAPPA GROUP PLC ORD EUR0.001 | 3,484.00 | 3,382.102 | +101.898 (3%) |
| TCAP | TP ICAP PLC | 207.00 | 200.948 | +6.052 (3%) |
| IMSU | null | 776.00 | 753.485 | +22.515 (3%) |
| BPM | null | 496.00 | 481.717 | +14.283 (3%) |
| BMV | null | 0.625 | 0.607 | +0.018 (3%) |
| GLB | GLANBIA PLC ORD EUR0.06 | 17.50 | 16.999 | +0.501 (3%) |
| PFD | PREMIER FOODS ORD GBP0.01 | 149.60 | 145.323 | +4.277 (3%) |
| EDIN | null | 694.00 | 674.229 | +19.771 (3%) |
| AHT | ASHTEAD GROUP PLC ORD 10P | 5,588.00 | 5,429.386 | +158.614 (3%) |
| CHH | CHURCHILL CHINA PLC ORD 10P | 1,210.00 | 1,175.68 | +34.32 (3%) |
| WKOF | WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV | 175.50 | 170.677 | +4.823 (3%) |
| DRX | DRAX GROUP PLC ORD 11 16/29P | 484.00 | 470.704 | +13.296 (3%) |
| FPO | FIRST PROPERTY GROUP PLC ORD 1P | 19.60 | 19.065 | +0.535 (3%) |
| ESNT | ESSENTRA PLC ORD 25P | 177.20 | 172.392 | +4.808 (3%) |
| TRI | TRIFAST PLC ORD 5P | 76.00 | 73.943 | +2.057 (3%) |
| NXT | NEXT PLC ORD 10P | 8,844.00 | 8,607.454 | +236.546 (3%) |
| RNWH | RENEW HOLDINGS PLC ORD 10P | 913.00 | 888.76 | +24.24 (3%) |
| VLG | null | 38.25 | 37.233 | +1.017 (3%) |
| IVPG | null | 276.00 | 268.744 | +7.256 (3%) |
| UKOG | UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P | 0.038 | 0.037 | +0.001 (3%) |
| FCSS | FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 | 201.00 | 195.745 | +5.255 (3%) |
| BSV | null | 80.00 | 77.93 | +2.07 (3%) |
| BOOM | null | 260.00 | 253.404 | +6.596 (3%) |
| GENL | GENEL ENERGY PLC ORD 10P | 83.50 | 81.394 | +2.106 (3%) |
| AAIF | null | 209.00 | 203.74 | +5.26 (3%) |
| BUT | BRUNNER INVESTMENT TRUST PLC ORD 25P | 1,290.00 | 1,257.69 | +32.31 (3%) |
| BRIG | BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P | 185.50 | 180.853 | +4.647 (3%) |
| ASCL | null | 312.20 | 304.398 | +7.802 (3%) |
| MVI | MARWYN VALUE INVESTORS II LTD ORD GBP0.10 | 90.25 | 88.02 | +2.23 (3%) |
| DPLM | DIPLOMA PLC ORD 5P | 3,538.00 | 3,451.915 | +86.085 (2%) |
| MPO | MACAU PROPERTY OPPORTUNITIES FUND ORD USD0.01 | 36.00 | 35.13 | +0.87 (2%) |
| GAMA | null | 1,314.00 | 1,282.862 | +31.138 (2%) |
| MRCH | MERCHANTS TRUST PLC ORD 25P | 540.00 | 527.24 | +12.76 (2%) |
| STAN | null | 661.60 | 645.951 | +15.649 (2%) |
| JDG | JUDGES SCIENTIFIC PLC ORD 5P | 10,950.00 | 10,693.186 | +256.814 (2%) |
| HWDN | HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 862.00 | 841.849 | +20.151 (2%) |
| LWI | LOWLAND INVESTMENT COMPANY PLC ORD 25P | 119.00 | 116.247 | +2.753 (2%) |
| ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | 1,075.00 | 1,050.30 | +24.70 (2%) |
| FIPP | FRONTIER IP GROUP PLC ORD GBP0.10 | 43.50 | 42.51 | +0.99 (2%) |
| ITRK | INTERTEK GROUP PLC ORD 1P | 4,850.00 | 4,740.467 | +109.533 (2%) |
| VOF | VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 | 470.00 | 459.411 | +10.589 (2%) |
| FAS | FIDELITY ASIAN VALUES PLC ORD 25P | 504.00 | 492.733 | +11.267 (2%) |
| MER | MEARS GROUP PLC ORD 1P | 363.00 | 355.071 | +7.929 (2%) |
| BHMG | BH MACRO LTD ORD NPV GBP WI | 351.00 | 343.434 | +7.566 (2%) |
| LTHM | null | 1,155.00 | 1,130.18 | +24.82 (2%) |
| IH2O | null | 5,097.00 | 4,987.555 | +109.445 (2%) |
| IHR | null | 84.00 | 82.264 | +1.736 (2%) |
| OTB | null | 154.40 | 151.226 | +3.174 (2%) |
| PIN | PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P | 326.00 | 319.33 | +6.67 (2%) |
| RCP | RIT CAPITAL PARTNERS PLC ORD #1 | 1,824.00 | 1,786.78 | +37.22 (2%) |
| PRTC | null | 207.50 | 203.278 | +4.222 (2%) |
| MAJE | MAJEDIE INVESTMENTS PLC 10P | 246.00 | 241.043 | +4.957 (2%) |
| AUGM | null | 103.00 | 100.939 | +2.061 (2%) |
| ASL | null | 1,362.00 | 1,335.07 | +26.93 (2%) |
| ADM | ADMIRAL GROUP PLC ORD 0.1P | 2,710.00 | 2,656.783 | +53.217 (2%) |
| SBRY | null | 262.60 | 257.455 | +5.145 (2%) |
| FSV | null | 285.50 | 279.931 | +5.569 (2%) |
| WTAN | WITAN INVESTMENT TRUST PLC ORD 25P | 248.50 | 243.68 | +4.82 (2%) |
| RIII | RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P | 2,140.00 | 2,098.778 | +41.222 (2%) |
| MNKS | MONKS INVESTMENT TRUST PLC ORD 5P | 1,128.00 | 1,106.483 | +21.517 (2%) |
| SST | null | 1,350.00 | 1,324.625 | +25.375 (2%) |
| HSX | HISCOX LTD ORD 5P | 1,172.00 | 1,150.26 | +21.74 (2%) |
| NWF | NWF GROUP PLC ORD 25P | 200.00 | 196.29 | +3.71 (2%) |
| SSE | SSE PLC ORD 50P | 1,647.50 | 1,617.14 | +30.36 (2%) |
| HNE | null | 152.50 | 149.737 | +2.763 (2%) |
| BNKR | BANKERS INVESTMENT TRUST PLC ORD 25P | 111.00 | 108.999 | +2.001 (2%) |
| RICA | RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 | 270.50 | 265.631 | +4.869 (2%) |
| OCI | null | 471.50 | 463.083 | +8.417 (2%) |
| AAS | null | 267.00 | 262.252 | +4.748 (2%) |
| SCT | null | 1,560.00 | 1,532.558 | +27.442 (2%) |
| ISF | null | 771.00 | 757.592 | +13.408 (2%) |
| SJG | SCHRODER JAPAN GROWTH FUND PLC ORD 10P | 256.00 | 251.56 | +4.44 (2%) |
| DGSE | null | 1,589.00 | 1,561.518 | +27.482 (2%) |
| BRSC | BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 | 1,362.00 | 1,338.973 | +23.027 (2%) |
| MYX | MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 REG S | 53.00 | 52.102 | +0.898 (2%) |
| DLG | DIRECT LINE INSURANCE GROUP PLC ORD 10P (WI) | 193.50 | 190.273 | +3.227 (2%) |
| HINT | HENDERSON INTERNATIONAL INCOME TRUST PLC ORD 1P | 163.00 | 160.334 | +2.666 (2%) |
| SDP | SCHRODER ASIAPACIFIC FUND PLC ORD 10P | 495.50 | 487.63 | +7.87 (2%) |
| BAG | BARR (A.G.) PLC ORD 12.5P | 552.00 | 543.30 | +8.70 (2%) |
| BHMU | BH MACRO LTD ORD NPV (USD) | 3.61 | 3.553 | +0.057 (2%) |
| BMS | BRAEMAR SHIPPING SERVICES PLC ORD 10P | 272.00 | 267.704 | +4.296 (2%) |
| BLND | null | 379.40 | 373.551 | +5.849 (2%) |
| BRK | BROOKS MACDONALD GROUP ORD GBP0.01 | 1,797.50 | 1,769.706 | +27.794 (2%) |
| MTEC | MATCHTECH GROUP PLC ORD GBP0.01 | 9.25 | 9.107 | +0.143 (2%) |
| TAM | null | 576.00 | 567.117 | +8.883 (2%) |
| ACP | ARMADALE CAPITAL PLC ORD 0.01P | 0.775 | 0.763 | +0.012 (2%) |
| BBY | BALFOUR BEATTY PLC ORD 50P | 358.20 | 352.746 | +5.454 (2%) |
| MKS | MARKS AND SPENCER GROUP PLC ORD 25P | 250.20 | 246.384 | +3.816 (2%) |
| MIX | MOBEUS INCOME & GROWTH VCT PLC ORD 1P | 56.00 | 55.15 | +0.85 (2%) |
| LSL | LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED | 266.00 | 262.013 | +3.987 (2%) |
| PETS | null | 279.00 | 274.884 | +4.116 (2%) |
| CTY | CITY OF LONDON INVESTMENT TRUST PLC ORD 25P | 403.00 | 397.219 | +5.781 (1%) |
| BBGI | null | 128.00 | 126.228 | +1.772 (1%) |
| PNL | PERSONAL ASSETS TRUST PLC ORD #12.50 | 483.00 | 476.487 | +6.513 (1%) |
| OGN | ORIGIN ENTERPRISES PLC ORD EUR0.01 | 3.21 | 3.169 | +0.041 (1%) |
| HMSO | HAMMERSON PLC ORD 25P | 26.70 | 26.365 | +0.335 (1%) |
| IGG | IG GROUP HLDGS ORD GBP0 | 721.00 | 711.993 | +9.007 (1%) |
| MCT | MIDDLEFIELD CANADIAN INC TST INV CO RED PART PREF | 101.25 | 100.007 | +1.243 (1%) |
| STM | STM GROUP PC ORD 0.1P | 57.50 | 56.798 | +0.702 (1%) |
| CARD | null | 94.90 | 93.738 | +1.162 (1%) |
| AXS | ACCSYS TECHNOLOGIES ORD EUR0.01 | 56.00 | 55.32 | +0.68 (1%) |
| FSTA | null | 606.00 | 598.675 | +7.325 (1%) |
| BAB | BABCOCK INTERNATIONAL GROUP PLC ORD 60P | 504.50 | 498.534 | +5.966 (1%) |
| OCN | OCEAN WILSONS (HOLDINGS) LD ORD 20P | 1,370.00 | 1,353.82 | +16.18 (1%) |
| PCFT | POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P | 160.20 | 158.313 | +1.887 (1%) |
| LMP | LONDONMETRIC PROPERTY PLC ORD 10P | 194.10 | 191.848 | +2.252 (1%) |
| SMSN | SAMSUNG ELECTRONICS CO LTD (ATT) GDR (REP 1/2 COM STK KRW5000)(REG S) | 1,442.00 | 1,425.48 | +16.52 (1%) |
| WSBN | WISHBONE GOLD PLC ORD 0.1P (DI) | 1.225 | 1.211 | +0.014 (1%) |
| MINI | null | 48.70 | 48.148 | +0.552 (1%) |
| SVM | SVM UK EMERGING FUND PLC ORD 5P | 65.00 | 64.266 | +0.734 (1%) |
| ELM | ELEMENTIS PLC ORD 5P | 141.00 | 139.424 | +1.576 (1%) |
| HSBK | JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) | 17.30 | 17.108 | +0.192 (1%) |
| IGV | null | 70.00 | 69.227 | +0.773 (1%) |
| RESI | null | 52.00 | 51.426 | +0.574 (1%) |
| ATST | ALLIANCE TRUST PLC ORD 2.5P | 1,210.00 | 1,196.80 | +13.20 (1%) |
| CWK | CRANSWICK PLC ORD 10P | 4,090.00 | 4,046.276 | +43.724 (1%) |
| FRP | null | 119.50 | 118.219 | +1.281 (1%) |
| JEMI | JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 | 132.00 | 130.587 | +1.413 (1%) |
| RLE | REAL ESTATE INVESTORS PLC ORD 1P | 33.50 | 33.157 | +0.343 (1%) |
| HEFT | null | 179.50 | 177.693 | +1.807 (1%) |
| MUT | MURRAY INCOME TRUST PLC ORD 25P | 836.00 | 827.638 | +8.362 (1%) |
| BYG | BIG YELLOW GROUP PLC ORD 10P | 1,062.00 | 1,051.54 | +10.46 (1%) |
| DIG | DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P | 278.00 | 275.33 | +2.67 (1%) |
| RWI | RENEWI PLC | 570.00 | 564.583 | +5.417 (1%) |
| JAM | null | 964.00 | 954.97 | +9.03 (1%) |
| ABDP | AB DYNAMICS PLC ORD 1P | 1,800.00 | 1,783.60 | +16.40 (1%) |
| CAM | CAMELLIA PLC ORD 10P | 4,540.00 | 4,499.944 | +40.056 (1%) |
| CNC | null | 90.00 | 89.204 | +0.796 (1%) |
| LTOD | null | 43.20 | 42.826 | +0.374 (1%) |
| GOT | null | 292.00 | 289.516 | +2.484 (1%) |
| MHPC | MHP SA GDR EACH REPR 1 ORD SHARE `REGS`(WI) | 3.33 | 3.303 | +0.027 (1%) |
| WWH | WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 | 330.00 | 327.369 | +2.631 (1%) |
| CSSG | CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P | 68.50 | 67.956 | +0.544 (1%) |
| BA | BAE SYSTEMS PLC ORD 2.5P | 1,287.00 | 1,277.065 | +9.935 (1%) |
| CNA | CENTRICA PLC ORD 6 14/81P | 130.75 | 129.735 | +1.015 (1%) |
| SAN | SANTANDER UK PLC 10 3/8% NON-CUM STLG PRF SHS #1 | 147.90 | 146.807 | +1.093 (1%) |
| MHN | null | 104.00 | 103.24 | +0.76 (1%) |
| FEV | null | 381.50 | 378.814 | +2.686 (1%) |
| BC94 | SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` | 1,435.729 | 1,425.655 | +10.074 (1%) |
| TIG | INNOVATION GROUP PLC ORD 2P | 138.60 | 137.654 | +0.946 (1%) |
| HSD | HANSARD GLOBAL PLC ORD 50P | 48.30 | 47.975 | +0.325 (1%) |
| IPRV | null | 2,509.00 | 2,492.20 | +16.80 (1%) |
| BREE | BREEDON AGGREGATES LTD ORD NPV | 377.50 | 375.186 | +2.314 (1%) |
| CGT | CAPITAL GEARING TRUST PLC ORD 25P | 4,685.00 | 4,657.514 | +27.486 (1%) |
| VNH | VIETNAM HLDG LTD ORD SHS USD1 | 372.00 | 369.804 | +2.196 (1%) |
| TSTL | TRISTEL ORD GBP0 | 465.00 | 462.399 | +2.601 (1%) |
| SPSY | SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) | 223.00 | 221.752 | +1.248 (1%) |
| DCI | DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01 | 4.75 | 4.724 | +0.026 (1%) |
| DUKE | null | 32.00 | 31.838 | +0.162 (1%) |
| GHH | GOOCH & HOUSEGO PLC ORD 20P | 544.00 | 541.338 | +2.662 (0%) |
| MGNS | null | 2,285.00 | 2,273.90 | +11.10 (0%) |
| SMT | SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P | 824.20 | 820.195 | +4.005 (0%) |
| JHD | JAMES HALSTEAD PLC ORD 5P | 197.00 | 196.077 | +0.923 (0%) |
| ARGO | ARGO GROUP LTD ORD USD0.01 | 5.50 | 5.475 | +0.025 (0%) |
| SMS | SMART METERING SYSTEMS PLC ORD 1P | 955.00 | 950.596 | +4.404 (0%) |
| CRDA | CRODA INTERNATIONAL PLC ORD 10P | 4,849.00 | 4,828.112 | +20.888 (0%) |
| RAT | RATHBONE BROTHERS PLC ORD 5P | 1,564.00 | 1,557.28 | +6.72 (0%) |
| SML | STRATEGIC MINERALS PLC ORD 0.1P | 0.25 | 0.249 | +0.001 (0%) |
| MRO | MELROSE PLC ORD 0.2P | 630.60 | 628.244 | +2.356 (0%) |
| OIG | ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P | 1,160.00 | 1,155.711 | +4.289 (0%) |
| OMG | null | 105.50 | 105.152 | +0.348 (0%) |
| NBPE | NB PRIVATE EQUITY PARTNERS LTD ORD USD0.01 | 1,628.00 | 1,623.30 | +4.70 (0%) |
| BUR | BURFORD CAPITAL LIMITED ORD NPV | 1,190.00 | 1,186.865 | +3.135 (0%) |
| UKCM | UK COMMERCIAL PROPERTY TRUST LTD ORD GBP0.25 | 66.00 | 65.855 | +0.145 (0%) |
| RSE | RIVERSTONE ENERGY LIMITED ORD NPV (WI) | 916.00 | 914.033 | +1.967 (0%) |
| DEM | null | 1,159.50 | 1,157.17 | +2.33 (0%) |
| SBTX | null | 9.75 | 9.731 | +0.019 (0%) |
| SYNC | null | 123.40 | 123.19 | +0.21 (0%) |
| BGLF | null | 0.59 | 0.589 | +0.001 (0%) |
| TAVI | TAVISTOCK INVESTMENTS PLC ORD 0.01P | 4.75 | 4.744 | +0.006 (0%) |
| ASLI | null | 60.80 | 60.72 | +0.08 (0%) |
| PSON | PEARSON PLC ORD 25P | 993.80 | 992.611 | +1.189 (0%) |
| SOI | SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P | 254.00 | 253.71 | +0.29 (0%) |
| MIG1 | MAVEN INCOME & GROWTH VCT PLC ORD GBP0.10 | 38.00 | 37.96 | +0.04 (0%) |
| GRG | GREGGS PLC ORD 2P | 2,778.00 | 2,775.442 | +2.558 (0%) |
| MNDI | MONDI PLC ORD EUR0.20 WI | 1,376.50 | 1,375.317 | +1.183 (0%) |
| HHI | null | 155.00 | 154.883 | +0.117 (0%) |
| RIGD | RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B | 70.90 | 70.842 | +0.058 (0%) |
| INFR | null | 2,370.25 | 2,369.111 | +1.139 (0%) |
| DLN | DERWENT VALLEY HLDGS ORD GBP 0.05 | 2,044.00 | 2,043.329 | +0.671 (0%) |
| SREI | SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV | 43.20 | 43.188 | +0.012 (0%) |
1223 