Stock Name | Company | Close | SMA60 | Variance(%) |
FTNP | FORESIGHT 2 VCT PLC PLANNED EXIT SHS 1P | 3,074.00 | 1,113.732 | +1,960.268 (176%) |
UKOG | UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P | 0.07 | 0.029 | +0.041 (141%) |
WNER | WARNER ESTATE HOLDINGS PLC ORD 5P | 20.495 | 8.625 | +11.87 (138%) |
GCM | GCM RESOURCES PLC ORD 10P | 7.71 | 3.651 | +4.059 (111%) |
PHE | POWERHOUSE ENERGY GROUP PLC ORD 1P | 1.09 | 0.587 | +0.503 (86%) |
VAST | null | 0.343 | 0.187 | +0.156 (83%) |
ITX | null | 270.00 | 159.512 | +110.488 (69%) |
XLM | null | 12.50 | 7.414 | +5.086 (69%) |
NBB | NORMAN BROADBENT PLC ORD GBP0.01 | 10.79 | 6.794 | +3.996 (59%) |
FDBK | FEEDBACK PLC ORD 0.25P | 134.00 | 84.455 | +49.545 (59%) |
CASP | null | 4.05 | 2.601 | +1.449 (56%) |
SAV | SAVANNAH RESOURCES PLC ORD 1P | 3.40 | 2.186 | +1.214 (56%) |
SYNT | SYNTHOMER PLC ORD 10P | 259.80 | 167.55 | +92.25 (55%) |
OMI | OROSUR MINING INC COM NPV | 4.70 | 3.175 | +1.525 (48%) |
SPT | SPIRENT COMMUNICATIONS PLC ORD 3 1/3P | 198.00 | 135.198 | +62.802 (46%) |
CMCX | null | 217.50 | 151.165 | +66.335 (44%) |
YU | null | 1,800.00 | 1,265.133 | +534.867 (42%) |
HRN | HORNBY PLC ORD 1P | 36.00 | 25.511 | +10.489 (41%) |
MDZ | MEDIAZEST ORD GBP0.10 | 0.075 | 0.054 | +0.021 (39%) |
RTC | RTC GROUP PLC ORD GBP0.01 | 91.60 | 65.99 | +25.61 (39%) |
BD90 | LOW & BONAR 5.5% 3RD CUM PRF STK GBP1 | 103.44 | 74.552 | +28.888 (39%) |
SOLG | SOLGOLD PLC ORD 1P | 10.46 | 7.601 | +2.859 (38%) |
HMI | null | 1.55 | 1.128 | +0.422 (37%) |
IMM | IMMUPHARMA PLC ORD 10P | 2.082 | 1.533 | +0.549 (36%) |
SRB | SERABI MINING ORD GBP0.10 | 68.00 | 50.118 | +17.882 (36%) |
MTL | METALS EXPLORATION PLC ORD 1P | 4.40 | 3.247 | +1.153 (36%) |
MFX | MANX FINANCIAL GROUP PLC ORD GBP0.25 | 25.00 | 18.882 | +6.118 (32%) |
BOR | BORDERS & SOUTHERN PETROLEUM ORD GBP0.01 | 3.20 | 2.47 | +0.73 (30%) |
TRD | TRIAD GROUP PLC ORD 1P | 237.51 | 184.375 | +53.135 (29%) |
JZCP | JZ CAPITAL PARTNERS LTD ORD NPV | 224.00 | 173.915 | +50.085 (29%) |
CNE | CAIRN ENERGY PLC ORD 8/13P | 175.00 | 136.503 | +38.497 (28%) |
WIN | WINCANTON PLC ORD 10P | 600.22 | 472.354 | +127.866 (27%) |
BKS | null | 175.95 | 139.194 | +36.756 (26%) |
HOC | HOCHSCHILD MINING PLC ORD 25P | 127.40 | 101.019 | +26.381 (26%) |
SMDS | null | 397.312 | 315.387 | +81.925 (26%) |
RR | ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P | 427.54 | 342.378 | +85.162 (25%) |
SML | STRATEGIC MINERALS PLC ORD 0.1P | 0.252 | 0.204 | +0.048 (24%) |
MTW | MATTIOLI WOODS PLC ORD 1P | 795.04 | 644.361 | +150.679 (23%) |
MRL | null | 530.00 | 432.17 | +97.83 (23%) |
SAL | SPACEANDPEOPLE PLC ORD 1P | 83.00 | 68.029 | +14.971 (22%) |
PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 22.50 | 18.446 | +4.054 (22%) |
PHSC | PHSC PLC ORD 10P | 26.50 | 21.726 | +4.774 (22%) |
I3E | null | 11.50 | 9.447 | +2.053 (22%) |
WSG | WESTMINSTER GROUP PLC ORD GBP0.10 | 1.766 | 1.458 | +0.308 (21%) |
SOU | SOUND OIL PLC ORD 0.1P | 1.005 | 0.831 | +0.174 (21%) |
MIN | MINOAN GROUP PLC ORD 1P | 0.80 | 0.662 | +0.138 (21%) |
PEG | PETARDS GROUP PLC ORD 1P | 6.65 | 5.509 | +1.141 (21%) |
SNT | SABIEN TECHNOLOGY GROUP PLC ORD GBP0.05 | 12.00 | 9.964 | +2.036 (20%) |
MWE | MTI WIRELESS EDGE LTD. ORD ILS0.01 | 45.14 | 37.492 | +7.648 (20%) |
JUST | null | 105.92 | 88.591 | +17.329 (20%) |
TMT | TMT Group Plc | 3.896 | 3.264 | +0.632 (19%) |
GDP | GOLDPLAT PLC ORD GBP0.01 | 7.26 | 6.108 | +1.152 (19%) |
MCB | MCBRIDE PLC ORD 10P | 98.896 | 83.57 | +15.326 (18%) |
STAR | STARCOM PLC ORD NPV | 9.711 | 8.207 | +1.504 (18%) |
MSYS | MICROSAIC SYSTEMS PLC ORD 0.25P | 1.224 | 1.036 | +0.188 (18%) |
CHRT | COHORT PLC ORD 10P | 670.00 | 567.382 | +102.618 (18%) |
PRES | PRESSURE TECHNOLOGIES PLC ORD GBP0.05 | 40.00 | 33.878 | +6.122 (18%) |
AIEA | AIREA PLC ORD GBP0.25 | 32.01 | 27.144 | +4.866 (18%) |
KOD | null | 0.43 | 0.365 | +0.065 (18%) |
AAU | ARIANA RESOURCES PLC ORD 1P | 2.325 | 1.976 | +0.349 (18%) |
AUK | AUKETT FITZROY ROBINSON GROUP PLC ORD 1P | 1.24 | 1.054 | +0.186 (18%) |
CAML | CENTRAL ASIA METALS PLC ORD USD0.01 | 197.60 | 168.048 | +29.552 (18%) |
MOTR | null | 133.015 | 113.14 | +19.875 (18%) |
MAI | MAINTEL HOLDINGS PLC ORD 1P | 240.70 | 204.847 | +35.853 (18%) |
CRL | CREIGHTONS PLC ORD 1P | 25.00 | 21.277 | +3.723 (18%) |
ITV | ITV PLC ORD 10P | 73.90 | 63.029 | +10.871 (17%) |
BGEO | null | 4,985.53 | 4,258.595 | +726.935 (17%) |
INDV | null | 1,704.191 | 1,456.264 | +247.927 (17%) |
PRTC | null | 222.50 | 190.373 | +32.127 (17%) |
TCAP | TP ICAP PLC | 225.20 | 192.769 | +32.431 (17%) |
AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | 2.80 | 2.399 | +0.401 (17%) |
BNC | BANCO SANTANDER S.A. EUR0.50 | 386.00 | 330.75 | +55.25 (17%) |
STVG | null | 232.641 | 199.712 | +32.929 (16%) |
KLR | KELLER GROUP PLC ORD 10P | 1,048.00 | 900.251 | +147.749 (16%) |
ANTO | ANTOFAGASTA PLC ORD 5P | 2,039.025 | 1,753.174 | +285.851 (16%) |
GMS | null | 19.70 | 16.963 | +2.737 (16%) |
BARC | BARCLAYS PLC ORD 25P | 183.20 | 157.972 | +25.228 (16%) |
FTC | FILTRONIC PLC ORD 10P | 36.00 | 31.042 | +4.958 (16%) |
FOUR | 4IMPRINT GROUP PLC ORD 38 6/13P | 6,340.00 | 5,468.525 | +871.475 (16%) |
IAG | null | 176.75 | 152.882 | +23.868 (16%) |
BOKU | null | 185.00 | 160.108 | +24.892 (16%) |
NWG | NORTHUMBRIAN WATER GROUP PLC ORD 10P | 265.50 | 230.089 | +35.411 (15%) |
DIA | DIALIGHT PLC ORD 1.89P | 181.50 | 157.308 | +24.192 (15%) |
GNC | GREENCORE GROUP PLC ORD EUR0.63 | 119.35 | 103.501 | +15.849 (15%) |
CEY | CENTAMIN EGYPT LD ORD NPV | 112.90 | 98.09 | +14.81 (15%) |
HUW | null | 176.00 | 153.041 | +22.959 (15%) |
GFM | GRIFFIN MINING LIMITED ORD $0.01 | 113.25 | 98.73 | +14.52 (15%) |
DWHT | DEWHURST PLC ORD 10P | 980.00 | 855.721 | +124.279 (15%) |
ATYM | null | 388.00 | 338.904 | +49.096 (14%) |
TUI | null | 653.00 | 571.233 | +81.767 (14%) |
AVON | AVON RUBBER PLC ORD #1 | 1,082.00 | 947.85 | +134.15 (14%) |
III | 3I GROUP PLC ORD 73 19/22P | 2,809.00 | 2,464.821 | +344.179 (14%) |
LBRT | null | 67.17 | 58.941 | +8.229 (14%) |
GPM | GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 | 31.00 | 27.207 | +3.793 (14%) |
CRH | CRH PLC ORD EUR 0.32 | 6,828.00 | 5,997.533 | +830.467 (14%) |
HWSC | null | 20.27 | 17.887 | +2.383 (13%) |
BAKK | null | 108.00 | 95.484 | +12.516 (13%) |
LFI | null | 48.00 | 42.487 | +5.513 (13%) |
LLOY | LLOYDS BANKING GROUP PLC ORD 10P | 51.76 | 45.853 | +5.907 (13%) |
CTEC | CONVATEC GROUP PLC | 286.40 | 254.182 | +32.218 (13%) |
HSBK | JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) | 17.956 | 15.953 | +2.003 (13%) |
SMT | SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P | 894.00 | 794.592 | +99.408 (13%) |
GAMA | null | 1,368.00 | 1,215.885 | +152.115 (13%) |
ALPH | ALPHA PYRENEES TRUST LTD ORD NPV | 1,900.00 | 1,689.25 | +210.75 (12%) |
HSX | HISCOX LTD ORD 5P | 1,240.00 | 1,102.966 | +137.034 (12%) |
SKG | SMURFIT KAPPA GROUP PLC ORD EUR0.001 | 3,620.00 | 3,220.485 | +399.515 (12%) |
BAB | BABCOCK INTERNATIONAL GROUP PLC ORD 60P | 526.098 | 468.489 | +57.609 (12%) |
EBQ | EBIQUITY PLC ORD GBP0.25 | 39.00 | 34.732 | +4.268 (12%) |
ICP | null | 2,053.918 | 1,830.762 | +223.156 (12%) |
GLB | GLANBIA PLC ORD EUR0.06 | 18.277 | 16.302 | +1.975 (12%) |
CNR | CONDOR RESOURCES PLC ORD 1P | 25.00 | 22.303 | +2.697 (12%) |
BEZ | BEAZLEY PLC ORD 5P | 665.50 | 593.955 | +71.545 (12%) |
SYS1 | null | 406.55 | 363.167 | +43.383 (12%) |
COST | COSTAIN GROUP PLC ORD 50P | 75.03 | 67.031 | +7.999 (12%) |
CKN | CLARKSON PLC ORD 25P | 4,010.00 | 3,583.828 | +426.172 (12%) |
ZEG | null | 226.00 | 202.00 | +24.00 (12%) |
ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | 216.00 | 193.164 | +22.836 (12%) |
EMG | MAN GROUP PLC USD0.03428571 | 267.40 | 239.218 | +28.182 (12%) |
GTC | GETECH GROUP PLC ORD 0.25P | 8.501 | 7.608 | +0.893 (12%) |
CREI | null | 83.10 | 74.407 | +8.693 (12%) |
BBY | BALFOUR BEATTY PLC ORD 50P | 382.20 | 342.262 | +39.938 (12%) |
MRO | MELROSE PLC ORD 0.2P | 673.982 | 603.567 | +70.415 (12%) |
CFX | COLEFAX GROUP PLC ORD 10P | 800.00 | 716.56 | +83.44 (12%) |
IGP | INTERCEDE GROUP PLC ORD 1P | 111.356 | 99.789 | +11.567 (12%) |
BAF | null | 20.00 | 17.924 | +2.076 (12%) |
FUM | FUTURA MEDICAL PLC ORD 0.2P | 40.50 | 36.316 | +4.184 (12%) |
CTG | CHRISTIE GROUP PLC ORD 2P | 97.00 | 87.043 | +9.957 (11%) |
SBTX | null | 12.75 | 11.45 | +1.30 (11%) |
ATG | ADVENTIS GROUP PLC ORD 0.25P | 618.00 | 555.617 | +62.383 (11%) |
NWT | NEWMARK SECURITY PLC ORD 1P | 85.75 | 77.128 | +8.622 (11%) |
AV | AVIVA PLC ORD 25P | 496.60 | 446.721 | +49.879 (11%) |
BA | BAE SYSTEMS PLC ORD 2.5P | 1,350.998 | 1,215.312 | +135.686 (11%) |
PPH | PPHE HOTEL GROUP LIMITED ORD NPV | 1,400.00 | 1,259.767 | +140.233 (11%) |
DPP | DP POLAND PLC ORD GBP0.005 | 11.828 | 10.656 | +1.172 (11%) |
MAB1 | null | 912.00 | 821.683 | +90.317 (11%) |
SRE | SIRIUS REAL ESTATE LD ORD NPV | 97.95 | 88.287 | +9.663 (11%) |
FEVR | null | 1,201.00 | 1,082.569 | +118.431 (11%) |
AO | null | 100.80 | 90.898 | +9.902 (11%) |
EDV | null | 1,609.00 | 1,451.101 | +157.899 (11%) |
BOY | BODYCOTE PLC ORD 17 3/11P | 695.116 | 627.446 | +67.67 (11%) |
HMSO | HAMMERSON PLC ORD 25P | 29.308 | 26.463 | +2.845 (11%) |
CAD | CADOGAN PETROLEUM ORD GBP0.03 (WI) | 2.155 | 1.947 | +0.208 (11%) |
COA | null | 81.10 | 73.273 | +7.827 (11%) |
SPR | null | 93.06 | 84.156 | +8.904 (11%) |
ARC | ARCONTECH GROUP PLC ORD 0.1P | 108.70 | 98.398 | +10.302 (10%) |
FERG | FERGUSON PLC | 17,325.00 | 15,687.278 | +1,637.722 (10%) |
CNN | CALEDONIAN TRUST PLC ORD 20P | 149.49 | 135.376 | +14.114 (10%) |
RKH | ROCKHOPPER EXPLORATION PLC ORD 1P | 12.93 | 11.715 | +1.215 (10%) |
HTG | HUNTING PLC ORD 25P | 332.82 | 301.655 | +31.165 (10%) |
HVO | HVIVO PLC | 29.50 | 26.746 | +2.754 (10%) |
HWDN | HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 901.92 | 819.717 | +82.203 (10%) |
ENOG | null | 1,093.00 | 993.60 | +99.40 (10%) |
IDHC | null | 0.39 | 0.355 | +0.035 (10%) |
TPOU | THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD | 22.61 | 20.587 | +2.023 (10%) |
UKCM | UK COMMERCIAL PROPERTY TRUST LTD ORD GBP0.25 | 69.80 | 63.579 | +6.221 (10%) |
BUR | BURFORD CAPITAL LIMITED ORD NPV | 1,261.206 | 1,149.27 | +111.936 (10%) |
ITRK | INTERTEK GROUP PLC ORD 1P | 4,985.00 | 4,544.072 | +440.928 (10%) |
GIF | null | 2.595 | 2.366 | +0.229 (10%) |
MNL | null | 668.00 | 609.475 | +58.525 (10%) |
SVS | SAVILLS PLC ORD 2.5P | 1,066.00 | 972.725 | +93.275 (10%) |
CRN | null | 136.40 | 124.585 | +11.815 (9%) |
NXT | NEXT PLC ORD 10P | 9,232.00 | 8,433.278 | +798.722 (9%) |
BILN | BILLINGTON HOLDINGS PLC ORD 10P | 456.25 | 416.896 | +39.354 (9%) |
HCM | HUTCHISON CHINA MEDITECH ORD USD1 | 267.50 | 244.581 | +22.919 (9%) |
KGF | KINGFISHER PLC ORD 15 5/7P | 249.40 | 228.045 | +21.355 (9%) |
DPLM | DIPLOMA PLC ORD 5P | 3,722.00 | 3,403.629 | +318.371 (9%) |
BAG | BARR (A.G.) PLC ORD 12.5P | 582.00 | 532.30 | +49.70 (9%) |
PHNX | PHOENIX GROUP HLDGS ORD EUR0.0001 | 552.987 | 506.519 | +46.468 (9%) |
ELM | ELEMENTIS PLC ORD 5P | 146.50 | 134.307 | +12.193 (9%) |
CCR | C&C Group | 163.80 | 150.197 | +13.603 (9%) |
RTO | RENTOKIL INITIAL PLC ORD 1P | 471.70 | 432.53 | +39.17 (9%) |
FGP | FIRSTGROUP PLC ORD 5P | 181.20 | 166.164 | +15.036 (9%) |
JD | JD SPORTS FASHION PLC ORD 5P | 134.50 | 123.45 | +11.05 (9%) |
TEP | TELECOM PLUS PLC ORD 5P | 1,628.00 | 1,494.60 | +133.40 (9%) |
MHID | MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` | 23.398 | 21.481 | +1.917 (9%) |
SCT | null | 1,588.00 | 1,459.765 | +128.235 (9%) |
SRC | null | 68.00 | 62.563 | +5.437 (9%) |
OCN | OCEAN WILSONS (HOLDINGS) LD ORD 20P | 1,415.00 | 1,301.933 | +113.067 (9%) |
MERC | null | 33.10 | 30.461 | +2.639 (9%) |
CCP | CELTIC PLC ORD 1P | 135.00 | 124.25 | +10.75 (9%) |
IMSU | null | 793.00 | 729.844 | +63.156 (9%) |
MACF | MACFARLANE GROUP PLC ORD 25P | 135.00 | 124.264 | +10.736 (9%) |
TIG | INNOVATION GROUP PLC ORD 2P | 144.60 | 133.188 | +11.412 (9%) |
ACRL | null | 38.60 | 35.578 | +3.022 (8%) |
PEB | null | 10.00 | 9.218 | +0.782 (8%) |
CDFF | CARDIFF PROPERTY PLC ORD 20P | 2,400.00 | 2,212.833 | +187.167 (8%) |
MATD | PETRO MATAD LTD ORD USD0.01 | 3.90 | 3.60 | +0.30 (8%) |
MAJE | MAJEDIE INVESTMENTS PLC 10P | 253.00 | 233.644 | +19.356 (8%) |
JMAT | JOHNSON MATTHEY PLC ORD #1 | 1,784.40 | 1,651.968 | +132.432 (8%) |
OXB | OXFORD BIOMEDICA PLC ORD 1P | 200.713 | 185.806 | +14.907 (8%) |
PRIM | null | 4.398 | 4.076 | +0.322 (8%) |
ADM | ADMIRAL GROUP PLC ORD 0.1P | 2,837.00 | 2,630.553 | +206.447 (8%) |
MER | MEARS GROUP PLC ORD 1P | 368.50 | 341.684 | +26.816 (8%) |
ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | 1,107.00 | 1,026.875 | +80.125 (8%) |
WEIR | WEIR GROUP PLC ORD 12.5P | 2,017.283 | 1,871.742 | +145.541 (8%) |
WEB | WEBIS HOLDINGS PLC ORD 1P | 1.28 | 1.188 | +0.092 (8%) |
LIO | LIONTRUST ASSET MANAGEMENT PLC ORD 1P | 672.00 | 623.825 | +48.175 (8%) |
RSW | RENISHAW PLC ORD 20P | 4,250.00 | 3,945.80 | +304.20 (8%) |
INCH | INCHCAPE PLC ORD 10P | 724.029 | 672.793 | +51.236 (8%) |
AAL | ANGLO AMERICAN PLC ORD USD0.54945 | 1,951.80 | 1,813.786 | +138.014 (8%) |
ABF | null | 2,498.00 | 2,321.86 | +176.14 (8%) |
PALM | null | 3.50 | 3.254 | +0.246 (8%) |
SHG | SHANTA GOLD LIMITED ORD 0.01P | 14.295 | 13.294 | +1.001 (8%) |
GENL | GENEL ENERGY PLC ORD 10P | 83.30 | 77.467 | +5.833 (8%) |
HWG | null | 138.50 | 128.864 | +9.636 (7%) |
SBID | STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( | 90.592 | 84.328 | +6.264 (7%) |
BUT | BRUNNER INVESTMENT TRUST PLC ORD 25P | 1,305.00 | 1,215.158 | +89.842 (7%) |
OTB | null | 165.20 | 153.868 | +11.332 (7%) |
EMR | EMPRESARIA GROUP PLC ORD 5P | 38.00 | 35.397 | +2.603 (7%) |
TBCG | null | 3,205.00 | 2,985.653 | +219.347 (7%) |
BOWL | HOLLYWOOD BOWL GROUP PLC | 330.031 | 307.426 | +22.605 (7%) |
JAM | null | 986.00 | 918.642 | +67.358 (7%) |
HNE | null | 155.801 | 145.168 | +10.633 (7%) |
MPE | null | 810.00 | 755.033 | +54.967 (7%) |
SRP | SERCO GROUP PLC ORD 2P | 189.70 | 176.843 | +12.857 (7%) |
PCT | POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P | 3,000.00 | 2,798.469 | +201.531 (7%) |
STAN | null | 676.322 | 630.939 | +45.383 (7%) |
VLE | VOLVERE PLC ORD 0.00001P | 1,231.00 | 1,148.417 | +82.583 (7%) |
BC94 | SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` | 1,497.00 | 1,396.535 | +100.465 (7%) |
GBS | null | 204.35 | 190.783 | +13.567 (7%) |
MNP | MARTIN CURRIE PORTFOLIO INVESTMENT TRUST PLC ORD 5P | 394.00 | 368.025 | +25.975 (7%) |
CPG | COMPASS GROUP PLC ORD 10P | 2,323.00 | 2,170.537 | +152.463 (7%) |
DLG | DIRECT LINE INSURANCE GROUP PLC ORD 10P (WI) | 198.481 | 185.458 | +13.023 (7%) |
BRGE | BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 | 638.00 | 596.219 | +41.781 (7%) |
LTOD | null | 45.30 | 42.338 | +2.962 (7%) |
REDD | null | 380.741 | 355.854 | +24.887 (7%) |
ENQ | ENQUEST PLC ORD GBP0.05 | 14.10 | 13.183 | +0.917 (7%) |
GKP | GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) | 113.30 | 105.931 | +7.369 (7%) |
LMP | LONDONMETRIC PROPERTY PLC ORD 10P | 203.20 | 190.121 | +13.079 (7%) |
FEV | null | 392.50 | 367.32 | +25.18 (7%) |
HGT | HG CAPITAL TRUST ORD GBP0.25 | 467.50 | 437.513 | +29.987 (7%) |
TND | TANDEM GROUP PLC ORD 25P | 195.50 | 183.075 | +12.425 (7%) |
SAG | null | 413.055 | 386.822 | +26.233 (7%) |
CRE | CRESTON PLC ORD 10P | 518.00 | 485.308 | +32.692 (7%) |
AHT | ASHTEAD GROUP PLC ORD 10P | 5,631.772 | 5,277.572 | +354.20 (7%) |
W7L | null | 415.00 | 388.996 | +26.004 (7%) |
CYN | null | 171.50 | 160.799 | +10.701 (7%) |
PSON | PEARSON PLC ORD 25P | 1,042.00 | 977.00 | +65.00 (7%) |
BIOG | BIOTECH GROWTH TRUST (THE) PLC ORD 25P | 995.00 | 933.342 | +61.658 (7%) |
ZTF | ZOTEFOAMS PLC ORD 5P | 381.00 | 357.542 | +23.458 (7%) |
RNWH | RENEW HOLDINGS PLC ORD 10P | 924.00 | 867.217 | +56.783 (7%) |
SMSN | SAMSUNG ELECTRONICS CO LTD (ATT) GDR (REP 1/2 COM STK KRW5000)(REG S) | 1,487.00 | 1,396.167 | +90.833 (7%) |
MKS | MARKS AND SPENCER GROUP PLC ORD 25P | 265.03 | 248.882 | +16.148 (6%) |
MNKS | MONKS INVESTMENT TRUST PLC ORD 5P | 1,145.106 | 1,075.502 | +69.604 (6%) |
CRW | CRANEWARE PLC ORD GBP0.01 | 2,200.00 | 2,066.483 | +133.517 (6%) |
VNH | VIETNAM HLDG LTD ORD SHS USD1 | 376.00 | 353.178 | +22.822 (6%) |
PCFT | POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P | 163.60 | 153.687 | +9.913 (6%) |
ITEC | null | 141.58 | 133.019 | +8.561 (6%) |
KEYS | null | 600.00 | 563.733 | +36.267 (6%) |
AXS | ACCSYS TECHNOLOGIES ORD EUR0.01 | 60.00 | 56.413 | +3.587 (6%) |
GSK | GLAXOSMITHKLINE PLC ORD 25P | 1,709.813 | 1,609.596 | +100.217 (6%) |
EZJ | EASYJET PLC ORD 25P | 570.80 | 537.654 | +33.146 (6%) |
PCGH | POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 | 375.00 | 353.36 | +21.64 (6%) |
LTG | LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P | 85.40 | 80.475 | +4.925 (6%) |
MVI | MARWYN VALUE INVESTORS II LTD ORD GBP0.10 | 90.15 | 84.963 | +5.187 (6%) |
COG | CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P | 56.20 | 52.977 | +3.223 (6%) |
LOK | LOK'N STORE GROUP PLC ORD 1P | 860.00 | 810.927 | +49.073 (6%) |
SPA | 1SPATIAL HOLDINGS PLC ORD 4P | 58.50 | 55.17 | +3.33 (6%) |
TOWN | null | 140.00 | 132.034 | +7.966 (6%) |
WKOF | WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV | 175.00 | 165.064 | +9.936 (6%) |
ATST | ALLIANCE TRUST PLC ORD 2.5P | 1,230.00 | 1,160.633 | +69.367 (6%) |
GRG | GREGGS PLC ORD 2P | 2,874.00 | 2,712.168 | +161.832 (6%) |
DRX | DRAX GROUP PLC ORD 11 16/29P | 499.20 | 471.559 | +27.641 (6%) |
NSCI | NETSCIENTIFIC PLC ORD 5P | 69.20 | 65.388 | +3.812 (6%) |
TORO | null | 0.51 | 0.482 | +0.028 (6%) |
FRAN | null | 178.02 | 168.313 | +9.707 (6%) |
BPM | null | 488.00 | 461.406 | +26.594 (6%) |
IPRV | null | 2,570.00 | 2,430.654 | +139.346 (6%) |
IHG | INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P | 8,242.00 | 7,795.837 | +446.163 (6%) |
MTE | MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P | 142.20 | 134.527 | +7.673 (6%) |
IMI | IMI PLC ORD 25P | 1,815.00 | 1,717.528 | +97.472 (6%) |
JFJ | JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P | 542.00 | 512.867 | +29.133 (6%) |
ECEL | null | 130.01 | 123.02 | +6.99 (6%) |
TTG | TT ELECTRONICS PLC ORD 25P | 158.60 | 150.157 | +8.443 (6%) |
BP | BP PLC $0.25 | 498.05 | 471.59 | +26.46 (6%) |
HINT | HENDERSON INTERNATIONAL INCOME TRUST PLC ORD 1P | 168.00 | 159.12 | +8.88 (6%) |
MRC | MERCANTILE INVESTMENT TRUST (THE) PLC ORD 25P | 229.00 | 216.938 | +12.062 (6%) |
CCJI | null | 199.50 | 189.024 | +10.476 (6%) |
HFG | HILTON FOOD GROUP PLC ORD GBP0.10 | 843.00 | 799.067 | +43.933 (6%) |
IH2O | null | 5,161.00 | 4,892.804 | +268.196 (5%) |
MIDW | null | 411.00 | 389.667 | +21.333 (5%) |
BNKR | BANKERS INVESTMENT TRUST PLC ORD 25P | 111.80 | 106.018 | +5.782 (5%) |
GLEN | GLENCORE INTERNATIONAL PLC ORD USD0.01 | 435.84 | 413.391 | +22.449 (5%) |
RDW | REDROW PLC ORD 10P | 667.516 | 633.118 | +34.398 (5%) |
SGE | SAGE GROUP PLC ORD 1P | 1,264.26 | 1,199.10 | +65.16 (5%) |
ATT | null | 347.50 | 329.792 | +17.708 (5%) |
HILS | HILL & SMITH HOLDINGS PLC ORD 25P | 1,956.00 | 1,856.60 | +99.40 (5%) |
HLMA | HALMA PLC ORD 10P | 2,368.00 | 2,248.252 | +119.748 (5%) |
PFD | PREMIER FOODS ORD GBP0.01 | 149.486 | 141.936 | +7.55 (5%) |
SNR | SENIOR PLC 10P | 176.00 | 167.225 | +8.775 (5%) |
WCW | WALKER CRIPS GROUP PLC ORD 6 2/3P | 24.00 | 22.803 | +1.197 (5%) |
ENGY | null | 204.80 | 194.62 | +10.18 (5%) |
SJG | SCHRODER JAPAN GROWTH FUND PLC ORD 10P | 257.00 | 244.30 | +12.70 (5%) |
RIGD | RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B | 71.731 | 68.207 | +3.524 (5%) |
MIRI | null | 1.83 | 1.74 | +0.09 (5%) |
PHPP | ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE | 10,839.00 | 10,307.483 | +531.517 (5%) |
GYM | null | 114.80 | 109.25 | +5.55 (5%) |
JUP | JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI | 88.55 | 84.277 | +4.273 (5%) |
CCH | null | 2,503.00 | 2,382.701 | +120.299 (5%) |
SWG | null | 49.44 | 47.076 | +2.364 (5%) |
ESNT | ESSENTRA PLC ORD 25P | 175.80 | 167.637 | +8.163 (5%) |
NANO | NANOCO GROUP PLC ORD GBP0.10 | 21.00 | 20.031 | +0.969 (5%) |
WTAN | WITAN INVESTMENT TRUST PLC ORD 25P | 250.00 | 238.458 | +11.542 (5%) |
BLND | null | 395.20 | 377.021 | +18.179 (5%) |
JCH | JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P | 696.00 | 664.267 | +31.733 (5%) |
MGAM | MORGAN ADVANCED MATERIALS PLC ORD 25P | 285.00 | 272.018 | +12.982 (5%) |
AEX | AMINEX PLC ORD EUR0.06 | 0.882 | 0.842 | +0.04 (5%) |
WWH | WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 | 335.00 | 319.808 | +15.192 (5%) |
IWG | null | 192.90 | 184.153 | +8.747 (5%) |
HRI | HERALD INVESTMENT TRUST PLC ORD 25P | 2,115.00 | 2,019.386 | +95.614 (5%) |
INF | INFORMA PLC ORD 0.1P | 833.232 | 795.887 | +37.345 (5%) |
WTEC | null | 151.13 | 144.391 | +6.739 (5%) |
LWI | LOWLAND INVESTMENT COMPANY PLC ORD 25P | 121.50 | 116.123 | +5.377 (5%) |
FBT | FORBIDDEN TECHNOLOGIES PLC ORD 0.8P | 1,497.495 | 1,431.555 | +65.94 (5%) |
AZN | ASTRAZENECA PLC ORD SHS $0.25 | 10,757.951 | 10,287.245 | +470.706 (5%) |
XPS | null | 231.00 | 220.917 | +10.083 (5%) |
BMY | BLOOMSBURY PUBLISHING PLC ORD 1.25P | 528.00 | 505.07 | +22.93 (5%) |
MIX | MOBEUS INCOME & GROWTH VCT PLC ORD 1P | 57.50 | 55.025 | +2.475 (4%) |
GFTU | GRAFTON GROUP UTS(1 ORD 1`C`ORD & 3`A`ORD SHS) | 1,003.588 | 960.633 | +42.955 (4%) |
NRR | NEWRIVER RETAIL LIMITED ORD SHS NPV (REG S) | 80.90 | 77.443 | +3.457 (4%) |
SMWH | WH SMITH PLC ORD 22 6/67P | 1,317.00 | 1,260.723 | +56.277 (4%) |
SGRO | SEGRO PLC ORD 10P | 900.533 | 862.666 | +37.867 (4%) |
HFEL | null | 223.00 | 213.714 | +9.286 (4%) |
BREE | BREEDON AGGREGATES LTD ORD NPV | 384.50 | 368.538 | +15.962 (4%) |
FSV | null | 289.00 | 277.075 | +11.925 (4%) |
HEFT | null | 181.70 | 174.202 | +7.498 (4%) |
FDEV | FRONTIER DEVELOPMENTS PLC ORD 0.5P | 141.00 | 135.217 | +5.783 (4%) |
HLTH | null | 217.90 | 209.112 | +8.788 (4%) |
IEM | IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P | 402.50 | 386.34 | +16.16 (4%) |
SEPL | null | 144.80 | 138.988 | +5.812 (4%) |
IGV | null | 71.50 | 68.639 | +2.861 (4%) |
MCT | MIDDLEFIELD CANADIAN INC TST INV CO RED PART PREF | 103.78 | 99.634 | +4.146 (4%) |
PAG | PARAGON GROUP OF COMPANIES PLC ORD 100P | 690.50 | 662.937 | +27.563 (4%) |
VOD | VODAFONE GROUP PLC ORD USD0.11 3/7 | 70.46 | 67.657 | +2.803 (4%) |
INVP | INVESTEC PLC ORD GBP0.0002 | 531.60 | 510.662 | +20.938 (4%) |
METP | METRIC PROPERTY INVESTMENTS PLC ORD GBP0.01 (WI) | 839.90 | 807.159 | +32.741 (4%) |
ATR | null | 448.903 | 431.457 | +17.446 (4%) |
SOI | SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P | 258.50 | 248.492 | +10.008 (4%) |
DSCV | null | 757.00 | 727.683 | +29.317 (4%) |
ISF | null | 777.20 | 747.533 | +29.667 (4%) |
RBN | ROBINSON PLC ORD 0.5P | 97.00 | 93.316 | +3.684 (4%) |
FEN | FRENKEL TOPPING GROUP PLC ORD 0.5P | 51.95 | 49.992 | +1.958 (4%) |
TSCO | TESCO PLC ORD 5P | 297.899 | 286.794 | +11.105 (4%) |
BBH | null | 154.955 | 149.201 | +5.754 (4%) |
CAPD | CAPITAL DRILLING LTD ORD USD0.0001 | 90.20 | 86.869 | +3.331 (4%) |
THG | TERRACE HILL GROUP PLC ORD 2P | 69.88 | 67.349 | +2.531 (4%) |
ATS | ARTEMIS ALPHA TRUST PLC ORD 1P | 341.27 | 328.957 | +12.313 (4%) |
NWF | NWF GROUP PLC ORD 25P | 210.00 | 202.45 | +7.55 (4%) |
TERN | TERN PLC ORD 0.001P | 2.55 | 2.459 | +0.091 (4%) |
TEM | TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 154.46 | 148.996 | +5.464 (4%) |
EXPN | EXPERIAN GROUP ORD USD0.10(WI) | 3,440.718 | 3,320.262 | +120.456 (4%) |
RLE | REAL ESTATE INVESTORS PLC ORD 1P | 33.094 | 31.935 | +1.159 (4%) |
LSL | LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED | 266.00 | 256.711 | +9.289 (4%) |
RFX | null | 200.00 | 193.071 | +6.929 (4%) |
DGSE | null | 1,587.50 | 1,532.781 | +54.719 (4%) |
BMD | BARONSMEAD VCT 3 PLC ORD 10P | 57.00 | 55.038 | +1.962 (4%) |
HBR | HOLIDAYBREAK PLC ORD 5P | 276.289 | 266.816 | +9.473 (4%) |
ELCO | null | 92.65 | 89.486 | +3.164 (4%) |
DIVI | DIVERSE INCOME TRUST (THE) PLC ORD 0.1P | 85.253 | 82.345 | +2.908 (4%) |
DLN | DERWENT VALLEY HLDGS ORD GBP 0.05 | 2,168.00 | 2,094.957 | +73.043 (3%) |
CHG | CHEMRING GROUP PLC ORD 1P | 363.00 | 350.892 | +12.108 (3%) |
PCA | PALACE CAPITAL PLC ORD 1P | 229.796 | 222.175 | +7.621 (3%) |
HSW | null | 156.00 | 150.836 | +5.164 (3%) |
KIE | KIER GROUP PLC ORD 1P | 131.60 | 127.257 | +4.343 (3%) |
MGNS | null | 2,320.00 | 2,243.667 | +76.333 (3%) |
LBOW | ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LIMITED ORD NPV | 22.00 | 21.283 | +0.717 (3%) |
THRL | TARGET HEALTHCARE REIT LIMITED ORD NPV | 84.20 | 81.457 | +2.743 (3%) |
REL | null | 3,425.787 | 3,314.467 | +111.32 (3%) |
SOLI | null | 1,345.00 | 1,301.579 | +43.421 (3%) |
LGEN | null | 254.40 | 246.234 | +8.166 (3%) |
QQ | QINETIQ GROUP PLC ORD 1P | 365.20 | 353.453 | +11.747 (3%) |
ATY | ATHELNEY TRUST PLC ORD 25P | 195.00 | 188.729 | +6.271 (3%) |
LUCE | null | 139.20 | 134.743 | +4.457 (3%) |
SIS | SCIENCE IN SPORT PLC ORD 10P | 15.60 | 15.101 | +0.499 (3%) |
SDP | SCHRODER ASIAPACIFIC FUND PLC ORD 10P | 496.00 | 480.408 | +15.592 (3%) |
DEM | null | 1,172.00 | 1,135.06 | +36.94 (3%) |
PCIP | null | 56.50 | 54.721 | +1.779 (3%) |
PFC | PETROFAC LIMITED ORD USD0.02 | 27.42 | 26.568 | +0.852 (3%) |
PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 575.00 | 557.193 | +17.807 (3%) |
EGL | null | 164.50 | 159.467 | +5.033 (3%) |
ROR | ROTORK PLC ORD 5P | 328.80 | 318.846 | +9.954 (3%) |
BGHL | BOUSSARD & GAVAUDAN HOLDING ORD EUR0.0001 | 25.60 | 24.829 | +0.771 (3%) |
TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 240.50 | 233.30 | +7.20 (3%) |
EDIN | null | 689.649 | 669.391 | +20.258 (3%) |
NCYF | null | 51.80 | 50.277 | +1.523 (3%) |
PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 1,805.00 | 1,751.917 | +53.083 (3%) |
TFW | THORPE (F.W.) PLC ORD 10P | 381.877 | 370.694 | +11.183 (3%) |
FAN | VOLUTION GROUP PLC | 434.60 | 422.193 | +12.407 (3%) |
BGFD | BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P | 748.00 | 726.717 | +21.283 (3%) |
NAIT | NORTH AMERICAN INCOME TRUST (THE) PLC ORD 25P | 293.559 | 285.214 | +8.345 (3%) |
PANR | PANTHEON RESOURCES PLC ORD 1P | 26.60 | 25.862 | +0.738 (3%) |
POLR | POLAR CAPITAL HLDGS PLC ORD GBP0.025 | 455.63 | 443.002 | +12.628 (3%) |
DUKE | null | 33.026 | 32.116 | +0.91 (3%) |
FLO | null | 82.00 | 79.773 | +2.227 (3%) |
FCSS | FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 | 200.60 | 195.202 | +5.398 (3%) |
INFR | null | 2,422.00 | 2,357.442 | +64.558 (3%) |
DNLM | DUNELM GROUP PLC ORD GBP0.01(WI) | 1,132.679 | 1,102.617 | +30.062 (3%) |
888 | 888 holdings ord gbp0.005 | 88.50 | 86.157 | +2.343 (3%) |
CNS | CORERO NETWORK SECURITY PLC ORD 1P | 8.75 | 8.52 | +0.23 (3%) |
ULVR | UNILEVER PLC ORD 3 1/9P | 3,975.50 | 3,871.74 | +103.76 (3%) |
JHD | JAMES HALSTEAD PLC ORD 5P | 203.00 | 197.715 | +5.285 (3%) |
PTEC | PLAYTECH LIMITED ORD NPV | 462.55 | 450.577 | +11.973 (3%) |
GAW | GAMES WORKSHOP GROUP PLC ORD 5P | 10,040.00 | 9,782.288 | +257.712 (3%) |
IVPG | null | 273.10 | 266.204 | +6.896 (3%) |
RSE | RIVERSTONE ENERGY LIMITED ORD NPV (WI) | 900.00 | 877.361 | +22.639 (3%) |
POS | PLEXUS HOLDINGS PLC ORD 1P | 17.44 | 17.004 | +0.436 (3%) |
IAT | INVESCO ASIA TRUST PLC ORD 10P | 308.00 | 300.373 | +7.627 (3%) |
GLR | GALILEO RESOURCES PLC ORD 5P | 1.10 | 1.073 | +0.027 (3%) |
HSS | null | 9.796 | 9.559 | +0.237 (2%) |
CWK | CRANSWICK PLC ORD 10P | 4,096.00 | 3,997.73 | +98.27 (2%) |
NSI | NEW STAR INVESTMENT TRUST PLC ORD 1P | 117.00 | 114.195 | +2.805 (2%) |
ESP | null | 95.00 | 92.729 | +2.271 (2%) |
ASC | ASOS PLC ORD 3.5P | 383.40 | 374.295 | +9.105 (2%) |
BATS | null | 2,406.00 | 2,348.862 | +57.138 (2%) |
HSP | HARGREAVES SERVICES PLC ORD 10P | 495.00 | 483.267 | +11.733 (2%) |
JEMI | JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 | 130.75 | 127.689 | +3.061 (2%) |
RIII | RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P | 2,140.00 | 2,090.315 | +49.685 (2%) |
MTU | MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P | 101.083 | 98.738 | +2.345 (2%) |
MWY | MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P | 779.00 | 761.066 | +17.934 (2%) |
BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 44.50 | 43.473 | +1.027 (2%) |
EQT | null | 2.257 | 2.205 | +0.052 (2%) |
WIL | WILMINGTON GROUP PLC ORD 5P | 348.00 | 340.00 | +8.00 (2%) |
AIE | null | 253.78 | 248.279 | +5.501 (2%) |
WIZZ | null | 2,146.00 | 2,100.276 | +45.724 (2%) |
MHN | null | 103.50 | 101.291 | +2.209 (2%) |
BBSN | null | 2.44 | 2.388 | +0.052 (2%) |
TRY | TR PROPERTY INVESTMENT TRUST PLC ORD 25P | 325.00 | 318.116 | +6.884 (2%) |
JUSC | null | 403.00 | 394.633 | +8.367 (2%) |
SUGA | ETFS COMMODITY SECURITIES ETFS SUGAR | 13.545 | 13.267 | +0.278 (2%) |
DGE | DIAGEO PLC ORD 28 101/108P | 2,937.311 | 2,877.765 | +59.546 (2%) |
BME | null | 545.80 | 534.733 | +11.067 (2%) |
HLCL | HELICAL BAR PLC ORD 1P | 208.50 | 204.373 | +4.127 (2%) |
TRX | TISSUE REGENIX GROUP PLC ORD 0.5P | 63.00 | 61.773 | +1.227 (2%) |
NG | NATIONAL GRID TRACO ord gbp0.10 | 1,063.403 | 1,042.706 | +20.697 (2%) |
PEY | PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 | 10.749 | 10.543 | +0.206 (2%) |
TAM | null | 562.00 | 551.264 | +10.736 (2%) |
CTY | CITY OF LONDON INVESTMENT TRUST PLC ORD 25P | 405.00 | 397.324 | +7.676 (2%) |
BRFI | BLACKROCK FRONTIERS INVESTMENT TST ORD USD0.01 | 151.215 | 148.428 | +2.787 (2%) |
AAIF | null | 204.00 | 200.304 | +3.696 (2%) |
CRDA | CRODA INTERNATIONAL PLC ORD 10P | 4,902.00 | 4,813.527 | +88.473 (2%) |
RCDO | RICARDO PLC ORD 25P | 447.50 | 439.425 | +8.075 (2%) |
AAZ | ANGLO ASIAN MINING PLC ORD 1P | 59.00 | 57.937 | +1.063 (2%) |
PIN | PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P | 319.00 | 313.358 | +5.642 (2%) |
CGT | CAPITAL GEARING TRUST PLC ORD 25P | 4,710.10 | 4,627.428 | +82.672 (2%) |
ASCL | null | 304.18 | 298.822 | +5.358 (2%) |
LWDB | null | 795.00 | 781.767 | +13.233 (2%) |
AVG | AVINGTRANS PLC ORD 5P | 381.00 | 374.883 | +6.117 (2%) |
FGT | FINSBURY GROWTH & INCOME TRUST PLC ORD 25P | 863.57 | 849.754 | +13.816 (2%) |
ALFA | null | 169.50 | 166.815 | +2.685 (2%) |
LAS | null | 10.94 | 10.768 | +0.172 (2%) |
RESI | null | 53.40 | 52.557 | +0.843 (2%) |
GETB | null | 65.00 | 63.975 | +1.025 (2%) |
BRK | BROOKS MACDONALD GROUP ORD GBP0.01 | 1,805.00 | 1,776.671 | +28.329 (2%) |
VLG | null | 36.60 | 36.027 | +0.573 (2%) |
OAP3 | OCTOPUS APOLLO VCT 3 PLC ORD 10P | 50.00 | 49.226 | +0.774 (2%) |
BBGI | null | 130.00 | 127.993 | +2.007 (2%) |
HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 619.00 | 609.519 | +9.481 (2%) |
CSN | CHESNARA PLC ORD 5P | 263.00 | 258.992 | +4.008 (2%) |
PNL | PERSONAL ASSETS TRUST PLC ORD #12.50 | 480.50 | 473.189 | +7.311 (2%) |
MTO | MITIE GROUP PLC ORD 2.5P | 104.58 | 102.994 | +1.586 (2%) |
KMR | KENMARE RESOURCES PLC ORD EUR0.06 | 326.50 | 321.618 | +4.882 (2%) |
EWI | null | 149.00 | 146.834 | +2.166 (1%) |
HHI | null | 157.00 | 154.703 | +2.297 (1%) |
FOXT | FOXTONS GROUP PLC ORDS 1P WI | 54.70 | 53.901 | +0.799 (1%) |
WPP | WPP PLC ORD 10P | 753.60 | 742.73 | +10.87 (1%) |
GMR | GAMING REALMS PLC ORD 10P | 36.00 | 35.487 | +0.513 (1%) |
BMK | BENCHMARK HOLDINGS PLC ORD 0.1P | 43.029 | 42.417 | +0.612 (1%) |
SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 321.00 | 316.531 | +4.469 (1%) |
APH | ALLIANCE PHARMA PLC ORD 1P | 39.70 | 39.152 | +0.548 (1%) |
FORT | FORTERRA PLC | 172.20 | 169.837 | +2.363 (1%) |
ARR | AURORA INVESTMENT TRUST PLC ORD 25P | 245.00 | 241.663 | +3.337 (1%) |
IGG | IG GROUP HLDGS ORD GBP0 | 729.906 | 719.961 | +9.945 (1%) |
GLRE | null | 32.84 | 32.393 | +0.447 (1%) |
VOF | VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 | 459.525 | 453.325 | +6.20 (1%) |
DIG | DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P | 279.00 | 275.275 | +3.725 (1%) |
LAND | LAND SECURITIES GROUP PLC ORD 10P | 658.20 | 649.563 | +8.637 (1%) |
SAA | M&C Saatchi Plc | 174.00 | 171.75 | +2.25 (1%) |
AAS | null | 263.663 | 260.277 | +3.386 (1%) |
SBRY | null | 270.40 | 266.956 | +3.444 (1%) |
SHRS | SHIRES INCOME PLC ORD 50P | 219.20 | 216.403 | +2.797 (1%) |
ASL | null | 1,348.00 | 1,330.992 | +17.008 (1%) |
FPO | FIRST PROPERTY GROUP PLC ORD 1P | 19.00 | 18.767 | +0.233 (1%) |
CHAR | CHARIOT OIL & GAS LTD ORD GBP0.01 | 8.75 | 8.647 | +0.103 (1%) |
TIDE | CRIMSON TIDE PLC ORD 1P | 157.50 | 155.659 | +1.841 (1%) |
HIK | HIKMA PHARMACEUTICALS PLC ORD SHS 10P | 1,921.037 | 1,899.068 | +21.969 (1%) |
MYI | MURRAY INTERNATIONAL TRUST PLC ORD 25P | 248.50 | 245.725 | +2.775 (1%) |
0MPH | DEUTSCHE TELEKOM AG NPV(REGD) | 22.50 | 22.256 | +0.244 (1%) |
FDP | FIRST DERIVATIVES PLC ORD 0.5P | 1,228.00 | 1,214.767 | +13.233 (1%) |
TLW | TULLOW OIL PLC ORD 10P | 31.16 | 30.823 | +0.337 (1%) |
DCC | DCC PLC ORD EUR0.25 | 5,763.00 | 5,701.998 | +61.002 (1%) |
GCP | GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 | 72.30 | 71.537 | +0.763 (1%) |
JDG | JUDGES SCIENTIFIC PLC ORD 5P | 10,275.00 | 10,167.655 | +107.345 (1%) |
ASLI | null | 60.80 | 60.202 | +0.598 (1%) |
SYNC | null | 123.00 | 121.801 | +1.199 (1%) |
VTU | VERTU MOTORS PLC ORD GBP0.10 | 67.50 | 66.849 | +0.651 (1%) |
AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | 696.00 | 689.533 | +6.467 (1%) |
MIG4 | MOBEUS INCOME & GROWTH 4 VCT PLC ORD 1P | 69.50 | 68.858 | +0.642 (1%) |
SOM | SOMERO ENTERPRISE INC COM STK USD0.001 `REGS` | 335.00 | 331.956 | +3.044 (1%) |
BBOX | TRITAX BIG BOX REIT PLC ORD 1P | 157.986 | 156.582 | +1.404 (1%) |
EAT | null | 86.70 | 85.941 | +0.759 (1%) |
SCP | SCHRODER UK MID CAP FUND PLC ORD 25P | 560.00 | 555.418 | +4.582 (1%) |
BKG | BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S | 4,758.00 | 4,719.60 | +38.40 (1%) |
OCI | null | 470.00 | 466.236 | +3.764 (1%) |
FAS | FIDELITY ASIAN VALUES PLC ORD 25P | 495.00 | 491.136 | +3.864 (1%) |
SNX | SYNECTICS PLC ORD 20P | 165.00 | 163.756 | +1.244 (1%) |
SOHO | null | 59.80 | 59.373 | +0.427 (1%) |
SCF | SCHRODER INCOME GROWTH FUND PLC ORD 10P | 267.00 | 265.105 | +1.895 (1%) |
JMG | JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 104.20 | 103.561 | +0.639 (1%) |
FIH | null | 221.00 | 219.683 | +1.317 (1%) |
HSD | HANSARD GLOBAL PLC ORD 50P | 46.20 | 45.933 | +0.267 (1%) |
CER | null | 1,545.00 | 1,536.042 | +8.958 (1%) |
PCTN | PICTON PROPERTY INCOME LD ORD NPV | 65.20 | 64.828 | +0.372 (1%) |
INVR | INVESTEC (PLC) NON-RED NON-CUM NON-PTG PREF RFD 1/ | 548.00 | 544.911 | +3.089 (1%) |
IBT | null | 656.00 | 652.33 | +3.67 (1%) |
BSC | null | 55.50 | 55.192 | +0.308 (1%) |
INV | INVESTMENT COMPANY PLC ORD 50P | 313.00 | 311.29 | +1.71 (1%) |
IHR | null | 84.20 | 83.777 | +0.423 (0%) |
ICBU | null | 4.776 | 4.754 | +0.022 (0%) |
KYGA | KERRY GROUP 'A'ORD EUR0.125 | 79.753 | 79.435 | +0.318 (0%) |
DNA3 | DORIC NIMROD AIR THREE LIMITED ORD NPV | 54.00 | 53.81 | +0.19 (0%) |
THS | null | 57.88 | 57.696 | +0.184 (0%) |
MRCH | MERCHANTS TRUST PLC ORD 25P | 532.00 | 530.35 | +1.65 (0%) |
JEL | JERSEY ELECTRICITY PLC 'A'ORD 5P | 437.00 | 435.655 | +1.345 (0%) |
SMS | SMART METERING SYSTEMS PLC ORD 1P | 952.00 | 949.28 | +2.72 (0%) |
FJV | null | 180.00 | 179.524 | +0.476 (0%) |
VP | VP Plc | 575.00 | 573.448 | +1.552 (0%) |
DNA2 | DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV | 118.30 | 117.987 | +0.313 (0%) |
WHR | null | 82.652 | 82.431 | +0.221 (0%) |
MINI | null | 48.288 | 48.169 | +0.119 (0%) |
HAYD | null | 0.46 | 0.459 | +0.001 (0%) |
3IN | 3I INFRASTRUCTURE LTD ORD NPV WI | 326.50 | 325.817 | +0.683 (0%) |
TFIF | TWENTYFOUR INCOME FUND LIMITED ORD 1P | 104.80 | 104.583 | +0.217 (0%) |
ACSO | ACCESSO TECHNOLOGY GROUP PLC ORD 1P | 536.00 | 534.879 | +1.121 (0%) |
SYM | SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P | 3.50 | 3.493 | +0.007 (0%) |
BOO | null | 35.96 | 35.887 | +0.073 (0%) |
ECK | ECKOH PLC ORD 0.25P | 38.88 | 38.821 | +0.059 (0%) |
GABI | null | 67.80 | 67.697 | +0.103 (0%) |
GMAA | null | 93.255 | 93.127 | +0.128 (0%) |
HAN | HANSA TRUST PLC ORD 5P | 204.962 | 204.722 | +0.24 (0%) |
TATE | TATE & LYLE PLC ORD 25P | 617.50 | 616.737 | +0.763 (0%) |
TRT | TRANSENSE TECHNOLOGIES PLC ORD 1P | 102.50 | 102.379 | +0.121 (0%) |
UU | null | 1,050.00 | 1,049.047 | +0.953 (0%) |
NCC | NCC Group Plc | 124.40 | 124.389 | +0.011 (0%) |