Stock Name | Company | Close | SMA70 | Variance(%) |
FTNP | FORESIGHT 2 VCT PLC PLANNED EXIT SHS 1P | 3,074.00 | 1,016.02 | +2,057.98 (203%) |
WNER | WARNER ESTATE HOLDINGS PLC ORD 5P | 20.495 | 7.53 | +12.965 (172%) |
UKOG | UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P | 0.07 | 0.029 | +0.041 (141%) |
GCM | GCM RESOURCES PLC ORD 10P | 7.71 | 3.276 | +4.434 (135%) |
PHE | POWERHOUSE ENERGY GROUP PLC ORD 1P | 1.09 | 0.542 | +0.548 (101%) |
VAST | null | 0.343 | 0.179 | +0.164 (92%) |
ITX | null | 270.00 | 156.467 | +113.533 (73%) |
XLM | null | 12.50 | 7.348 | +5.152 (70%) |
NBB | NORMAN BROADBENT PLC ORD GBP0.01 | 10.79 | 6.581 | +4.209 (64%) |
FDBK | FEEDBACK PLC ORD 0.25P | 134.00 | 83.183 | +50.817 (61%) |
SAV | SAVANNAH RESOURCES PLC ORD 1P | 3.40 | 2.197 | +1.203 (55%) |
CASP | null | 4.05 | 2.634 | +1.416 (54%) |
SYNT | SYNTHOMER PLC ORD 10P | 259.80 | 169.121 | +90.679 (54%) |
CMCX | null | 217.50 | 142.793 | +74.707 (52%) |
SPT | SPIRENT COMMUNICATIONS PLC ORD 3 1/3P | 198.00 | 131.706 | +66.294 (50%) |
OMI | OROSUR MINING INC COM NPV | 4.70 | 3.137 | +1.563 (50%) |
HRN | HORNBY PLC ORD 1P | 36.00 | 24.152 | +11.848 (49%) |
YU | null | 1,800.00 | 1,244.65 | +555.35 (45%) |
MDZ | MEDIAZEST ORD GBP0.10 | 0.075 | 0.052 | +0.023 (44%) |
RTC | RTC GROUP PLC ORD GBP0.01 | 91.60 | 64.044 | +27.556 (43%) |
SRB | SERABI MINING ORD GBP0.10 | 68.00 | 48.049 | +19.951 (42%) |
HMI | null | 1.55 | 1.103 | +0.447 (41%) |
BD90 | LOW & BONAR 5.5% 3RD CUM PRF STK GBP1 | 103.44 | 74.188 | +29.252 (39%) |
MTL | METALS EXPLORATION PLC ORD 1P | 4.40 | 3.169 | +1.231 (39%) |
MSYS | MICROSAIC SYSTEMS PLC ORD 0.25P | 1.224 | 0.892 | +0.332 (37%) |
SOLG | SOLGOLD PLC ORD 1P | 10.46 | 7.707 | +2.753 (36%) |
TRD | TRIAD GROUP PLC ORD 1P | 237.51 | 176.393 | +61.117 (35%) |
MFX | MANX FINANCIAL GROUP PLC ORD GBP0.25 | 25.00 | 18.634 | +6.366 (34%) |
WIN | WINCANTON PLC ORD 10P | 600.22 | 447.625 | +152.595 (34%) |
IMM | IMMUPHARMA PLC ORD 10P | 2.082 | 1.557 | +0.525 (34%) |
SML | STRATEGIC MINERALS PLC ORD 0.1P | 0.252 | 0.19 | +0.062 (33%) |
BKS | null | 175.95 | 133.873 | +42.077 (31%) |
BOR | BORDERS & SOUTHERN PETROLEUM ORD GBP0.01 | 3.20 | 2.45 | +0.75 (31%) |
JZCP | JZ CAPITAL PARTNERS LTD ORD NPV | 224.00 | 172.284 | +51.716 (30%) |
RR | ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P | 427.54 | 332.676 | +94.864 (29%) |
CNE | CAIRN ENERGY PLC ORD 8/13P | 175.00 | 137.509 | +37.491 (27%) |
SMDS | null | 397.312 | 312.315 | +84.997 (27%) |
MRL | null | 530.00 | 422.174 | +107.826 (26%) |
HOC | HOCHSCHILD MINING PLC ORD 25P | 127.40 | 101.591 | +25.809 (25%) |
MTW | MATTIOLI WOODS PLC ORD 1P | 795.04 | 640.881 | +154.159 (24%) |
PHSC | PHSC PLC ORD 10P | 26.50 | 21.379 | +5.121 (24%) |
FTC | FILTRONIC PLC ORD 10P | 36.00 | 29.143 | +6.857 (24%) |
PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 22.50 | 18.214 | +4.286 (24%) |
WSG | WESTMINSTER GROUP PLC ORD GBP0.10 | 1.766 | 1.434 | +0.332 (23%) |
TMT | TMT Group Plc | 3.896 | 3.165 | +0.731 (23%) |
SAL | SPACEANDPEOPLE PLC ORD 1P | 83.00 | 67.489 | +15.511 (23%) |
MWE | MTI WIRELESS EDGE LTD. ORD ILS0.01 | 45.14 | 36.836 | +8.304 (23%) |
MOTR | null | 133.015 | 108.869 | +24.146 (22%) |
HWSC | null | 20.27 | 16.607 | +3.663 (22%) |
SOU | SOUND OIL PLC ORD 0.1P | 1.005 | 0.824 | +0.181 (22%) |
MCB | MCBRIDE PLC ORD 10P | 98.896 | 81.448 | +17.448 (21%) |
AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | 2.80 | 2.308 | +0.492 (21%) |
MAI | MAINTEL HOLDINGS PLC ORD 1P | 240.70 | 198.833 | +41.867 (21%) |
SNT | SABIEN TECHNOLOGY GROUP PLC ORD GBP0.05 | 12.00 | 9.919 | +2.081 (21%) |
MIN | MINOAN GROUP PLC ORD 1P | 0.80 | 0.662 | +0.138 (21%) |
SYS1 | null | 406.55 | 336.657 | +69.893 (21%) |
I3E | null | 11.50 | 9.526 | +1.974 (21%) |
JUST | null | 105.92 | 87.832 | +18.088 (21%) |
PRTC | null | 222.50 | 184.649 | +37.851 (20%) |
BGEO | null | 4,985.53 | 4,140.653 | +844.877 (20%) |
GMS | null | 19.70 | 16.396 | +3.304 (20%) |
CHRT | COHORT PLC ORD 10P | 670.00 | 559.321 | +110.679 (20%) |
PRES | PRESSURE TECHNOLOGIES PLC ORD GBP0.05 | 40.00 | 33.395 | +6.605 (20%) |
INDV | null | 1,704.191 | 1,427.012 | +277.179 (19%) |
ANTO | ANTOFAGASTA PLC ORD 5P | 2,039.025 | 1,708.87 | +330.155 (19%) |
FOUR | 4IMPRINT GROUP PLC ORD 38 6/13P | 6,340.00 | 5,318.093 | +1,021.907 (19%) |
EQT | null | 2.257 | 1.895 | +0.362 (19%) |
PEG | PETARDS GROUP PLC ORD 1P | 6.65 | 5.604 | +1.046 (19%) |
GDP | GOLDPLAT PLC ORD GBP0.01 | 7.26 | 6.128 | +1.132 (18%) |
STAR | STARCOM PLC ORD NPV | 9.711 | 8.198 | +1.513 (18%) |
ITV | ITV PLC ORD 10P | 73.90 | 62.675 | +11.225 (18%) |
KLR | KELLER GROUP PLC ORD 10P | 1,048.00 | 888.915 | +159.085 (18%) |
BARC | BARCLAYS PLC ORD 25P | 183.20 | 155.549 | +27.651 (18%) |
CNR | CONDOR RESOURCES PLC ORD 1P | 25.00 | 21.231 | +3.769 (18%) |
CAML | CENTRAL ASIA METALS PLC ORD USD0.01 | 197.60 | 167.827 | +29.773 (18%) |
AIEA | AIREA PLC ORD GBP0.25 | 32.01 | 27.245 | +4.765 (17%) |
TCAP | TP ICAP PLC | 225.20 | 191.852 | +33.348 (17%) |
STVG | null | 232.641 | 198.368 | +34.273 (17%) |
BOKU | null | 185.00 | 157.871 | +27.129 (17%) |
GFM | GRIFFIN MINING LIMITED ORD $0.01 | 113.25 | 96.726 | +16.524 (17%) |
BNC | BANCO SANTANDER S.A. EUR0.50 | 386.00 | 330.357 | +55.643 (17%) |
AVON | AVON RUBBER PLC ORD #1 | 1,082.00 | 926.171 | +155.829 (17%) |
NWT | NEWMARK SECURITY PLC ORD 1P | 85.75 | 73.455 | +12.295 (17%) |
NWG | NORTHUMBRIAN WATER GROUP PLC ORD 10P | 265.50 | 227.496 | +38.004 (17%) |
CRH | CRH PLC ORD EUR 0.32 | 6,828.00 | 5,856.414 | +971.586 (17%) |
DWHT | DEWHURST PLC ORD 10P | 980.00 | 841.189 | +138.811 (16%) |
CRL | CREIGHTONS PLC ORD 1P | 25.00 | 21.491 | +3.509 (16%) |
GNC | GREENCORE GROUP PLC ORD EUR0.63 | 119.35 | 102.643 | +16.707 (16%) |
AAU | ARIANA RESOURCES PLC ORD 1P | 2.325 | 2.009 | +0.316 (16%) |
DIA | DIALIGHT PLC ORD 1.89P | 181.50 | 156.928 | +24.572 (16%) |
TUI | null | 653.00 | 564.944 | +88.056 (16%) |
GTC | GETECH GROUP PLC ORD 0.25P | 8.501 | 7.367 | +1.134 (15%) |
III | 3I GROUP PLC ORD 73 19/22P | 2,809.00 | 2,435.433 | +373.567 (15%) |
ZEG | null | 226.00 | 195.943 | +30.057 (15%) |
IAG | null | 176.75 | 153.31 | +23.44 (15%) |
ATYM | null | 388.00 | 336.732 | +51.268 (15%) |
CEY | CENTAMIN EGYPT LD ORD NPV | 112.90 | 97.989 | +14.911 (15%) |
KOD | null | 0.43 | 0.374 | +0.056 (15%) |
LBRT | null | 67.17 | 58.438 | +8.732 (15%) |
BAKK | null | 108.00 | 93.964 | +14.036 (15%) |
BAB | BABCOCK INTERNATIONAL GROUP PLC ORD 60P | 526.098 | 458.259 | +67.839 (15%) |
CKN | CLARKSON PLC ORD 25P | 4,010.00 | 3,493.495 | +516.505 (15%) |
HUW | null | 176.00 | 153.535 | +22.465 (15%) |
CTEC | CONVATEC GROUP PLC | 286.40 | 250.056 | +36.344 (15%) |
HVO | HVIVO PLC | 29.50 | 25.769 | +3.731 (14%) |
ICP | null | 2,053.918 | 1,794.517 | +259.401 (14%) |
GAMA | null | 1,368.00 | 1,195.416 | +172.584 (14%) |
FUM | FUTURA MEDICAL PLC ORD 0.2P | 40.50 | 35.442 | +5.058 (14%) |
HSBK | JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) | 17.956 | 15.729 | +2.227 (14%) |
LFI | null | 48.00 | 42.06 | +5.94 (14%) |
IGP | INTERCEDE GROUP PLC ORD 1P | 111.356 | 97.698 | +13.658 (14%) |
SMT | SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P | 894.00 | 784.459 | +109.541 (14%) |
SKG | SMURFIT KAPPA GROUP PLC ORD EUR0.001 | 3,620.00 | 3,182.302 | +437.698 (14%) |
PRIM | null | 4.398 | 3.868 | +0.53 (14%) |
MAB1 | null | 912.00 | 802.271 | +109.729 (14%) |
MRO | MELROSE PLC ORD 0.2P | 673.982 | 593.374 | +80.608 (14%) |
PEB | null | 10.00 | 8.807 | +1.193 (14%) |
BA | BAE SYSTEMS PLC ORD 2.5P | 1,350.998 | 1,190.675 | +160.323 (13%) |
EMG | MAN GROUP PLC USD0.03428571 | 267.40 | 235.687 | +31.713 (13%) |
HSX | HISCOX LTD ORD 5P | 1,240.00 | 1,093.30 | +146.70 (13%) |
LLOY | LLOYDS BANKING GROUP PLC ORD 10P | 51.76 | 45.644 | +6.116 (13%) |
BEZ | BEAZLEY PLC ORD 5P | 665.50 | 586.897 | +78.603 (13%) |
ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | 216.00 | 190.491 | +25.509 (13%) |
GPM | GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 | 31.00 | 27.359 | +3.641 (13%) |
GLB | GLANBIA PLC ORD EUR0.06 | 18.277 | 16.148 | +2.129 (13%) |
COST | COSTAIN GROUP PLC ORD 50P | 75.03 | 66.346 | +8.684 (13%) |
BAF | null | 20.00 | 17.726 | +2.274 (13%) |
SPR | null | 93.06 | 82.562 | +10.498 (13%) |
EBQ | EBIQUITY PLC ORD GBP0.25 | 39.00 | 34.612 | +4.388 (13%) |
SRC | null | 68.00 | 60.374 | +7.626 (13%) |
FERG | FERGUSON PLC | 17,325.00 | 15,390.524 | +1,934.476 (13%) |
HTG | HUNTING PLC ORD 25P | 332.82 | 296.047 | +36.773 (12%) |
BBY | BALFOUR BEATTY PLC ORD 50P | 382.20 | 340.622 | +41.578 (12%) |
ALPH | ALPHA PYRENEES TRUST LTD ORD NPV | 1,900.00 | 1,693.714 | +206.286 (12%) |
CAD | CADOGAN PETROLEUM ORD GBP0.03 (WI) | 2.155 | 1.921 | +0.234 (12%) |
MNL | null | 668.00 | 595.493 | +72.507 (12%) |
ARC | ARCONTECH GROUP PLC ORD 0.1P | 108.70 | 96.969 | +11.731 (12%) |
BOY | BODYCOTE PLC ORD 17 3/11P | 695.116 | 620.375 | +74.741 (12%) |
AV | AVIVA PLC ORD 25P | 496.60 | 443.347 | +53.253 (12%) |
SVS | SAVILLS PLC ORD 2.5P | 1,066.00 | 952.279 | +113.721 (12%) |
ATG | ADVENTIS GROUP PLC ORD 0.25P | 618.00 | 552.386 | +65.614 (12%) |
COA | null | 81.10 | 72.58 | +8.52 (12%) |
GIF | null | 2.595 | 2.323 | +0.272 (12%) |
HWDN | HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 901.92 | 808.149 | +93.771 (12%) |
CRN | null | 136.40 | 122.293 | +14.107 (12%) |
ITRK | INTERTEK GROUP PLC ORD 1P | 4,985.00 | 4,469.891 | +515.109 (12%) |
FEVR | null | 1,201.00 | 1,078.173 | +122.827 (11%) |
OCN | OCEAN WILSONS (HOLDINGS) LD ORD 20P | 1,415.00 | 1,272.729 | +142.271 (11%) |
UKCM | UK COMMERCIAL PROPERTY TRUST LTD ORD GBP0.25 | 69.80 | 62.781 | +7.019 (11%) |
AO | null | 100.80 | 90.688 | +10.112 (11%) |
PPH | PPHE HOTEL GROUP LIMITED ORD NPV | 1,400.00 | 1,259.872 | +140.128 (11%) |
IDHC | null | 0.39 | 0.351 | +0.039 (11%) |
CDFF | CARDIFF PROPERTY PLC ORD 20P | 2,400.00 | 2,161.00 | +239.00 (11%) |
TPOU | THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD | 22.61 | 20.391 | +2.219 (11%) |
RSW | RENISHAW PLC ORD 20P | 4,250.00 | 3,835.857 | +414.143 (11%) |
SRE | SIRIUS REAL ESTATE LD ORD NPV | 97.95 | 88.405 | +9.545 (11%) |
CFX | COLEFAX GROUP PLC ORD 10P | 800.00 | 722.337 | +77.663 (11%) |
MER | MEARS GROUP PLC ORD 1P | 368.50 | 332.793 | +35.707 (11%) |
RKH | ROCKHOPPER EXPLORATION PLC ORD 1P | 12.93 | 11.677 | +1.253 (11%) |
SCT | null | 1,588.00 | 1,434.27 | +153.73 (11%) |
BUR | BURFORD CAPITAL LIMITED ORD NPV | 1,261.206 | 1,139.16 | +122.046 (11%) |
BAG | BARR (A.G.) PLC ORD 12.5P | 582.00 | 525.771 | +56.229 (11%) |
ELM | ELEMENTIS PLC ORD 5P | 146.50 | 132.369 | +14.131 (11%) |
DPP | DP POLAND PLC ORD GBP0.005 | 11.828 | 10.698 | +1.13 (11%) |
MACF | MACFARLANE GROUP PLC ORD 25P | 135.00 | 122.119 | +12.881 (11%) |
CCR | C&C Group | 163.80 | 148.24 | +15.56 (10%) |
TND | TANDEM GROUP PLC ORD 25P | 195.50 | 176.921 | +18.579 (10%) |
ACRL | null | 38.60 | 34.98 | +3.62 (10%) |
NXT | NEXT PLC ORD 10P | 9,232.00 | 8,370.896 | +861.104 (10%) |
AUK | AUKETT FITZROY ROBINSON GROUP PLC ORD 1P | 1.24 | 1.125 | +0.115 (10%) |
HMSO | HAMMERSON PLC ORD 25P | 29.308 | 26.60 | +2.708 (10%) |
MHID | MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` | 23.398 | 21.244 | +2.154 (10%) |
PHNX | PHOENIX GROUP HLDGS ORD EUR0.0001 | 552.987 | 502.083 | +50.904 (10%) |
SBID | STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( | 90.592 | 82.33 | +8.262 (10%) |
OTB | null | 165.20 | 150.193 | +15.007 (10%) |
BILN | BILLINGTON HOLDINGS PLC ORD 10P | 456.25 | 415.525 | +40.725 (10%) |
LIO | LIONTRUST ASSET MANAGEMENT PLC ORD 1P | 672.00 | 612.05 | +59.95 (10%) |
ENOG | null | 1,093.00 | 995.50 | +97.50 (10%) |
TIG | INNOVATION GROUP PLC ORD 2P | 144.60 | 131.713 | +12.887 (10%) |
CRW | CRANEWARE PLC ORD GBP0.01 | 2,200.00 | 2,004.986 | +195.014 (10%) |
KGF | KINGFISHER PLC ORD 15 5/7P | 249.40 | 227.41 | +21.99 (10%) |
DPLM | DIPLOMA PLC ORD 5P | 3,722.00 | 3,398.482 | +323.518 (10%) |
HWG | null | 138.50 | 126.462 | +12.038 (10%) |
MAJE | MAJEDIE INVESTMENTS PLC 10P | 253.00 | 231.102 | +21.898 (9%) |
IMSU | null | 793.00 | 724.571 | +68.429 (9%) |
PCT | POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P | 3,000.00 | 2,742.259 | +257.741 (9%) |
FGP | FIRSTGROUP PLC ORD 5P | 181.20 | 165.656 | +15.544 (9%) |
BIOG | BIOTECH GROWTH TRUST (THE) PLC ORD 25P | 995.00 | 910.807 | +84.193 (9%) |
ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | 1,107.00 | 1,013.50 | +93.50 (9%) |
ITEC | null | 141.58 | 129.612 | +11.968 (9%) |
RTO | RENTOKIL INITIAL PLC ORD 1P | 471.70 | 432.043 | +39.657 (9%) |
MERC | null | 33.10 | 30.326 | +2.774 (9%) |
CCP | CELTIC PLC ORD 1P | 135.00 | 123.714 | +11.286 (9%) |
JAM | null | 986.00 | 903.636 | +82.364 (9%) |
CREI | null | 83.10 | 76.169 | +6.931 (9%) |
PALM | null | 3.50 | 3.209 | +0.291 (9%) |
BUT | BRUNNER INVESTMENT TRUST PLC ORD 25P | 1,305.00 | 1,196.564 | +108.436 (9%) |
BOWL | HOLLYWOOD BOWL GROUP PLC | 330.031 | 302.672 | +27.359 (9%) |
MATD | PETRO MATAD LTD ORD USD0.01 | 3.90 | 3.577 | +0.323 (9%) |
W7L | null | 415.00 | 380.696 | +34.304 (9%) |
KEYS | null | 600.00 | 550.557 | +49.443 (9%) |
SHG | SHANTA GOLD LIMITED ORD 0.01P | 14.295 | 13.121 | +1.174 (9%) |
SRP | SERCO GROUP PLC ORD 2P | 189.70 | 174.148 | +15.552 (9%) |
OXB | OXFORD BIOMEDICA PLC ORD 1P | 200.713 | 184.473 | +16.24 (9%) |
BRGE | BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 | 638.00 | 586.559 | +51.441 (9%) |
WEB | WEBIS HOLDINGS PLC ORD 1P | 1.28 | 1.177 | +0.103 (9%) |
MNP | MARTIN CURRIE PORTFOLIO INVESTMENT TRUST PLC ORD 5P | 394.00 | 362.421 | +31.579 (9%) |
JMAT | JOHNSON MATTHEY PLC ORD #1 | 1,784.40 | 1,642.008 | +142.392 (9%) |
IHG | INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P | 8,242.00 | 7,587.117 | +654.883 (9%) |
CNN | CALEDONIAN TRUST PLC ORD 20P | 149.49 | 137.787 | +11.703 (8%) |
TBCG | null | 3,205.00 | 2,954.06 | +250.94 (8%) |
GENL | GENEL ENERGY PLC ORD 10P | 83.30 | 76.787 | +6.513 (8%) |
EZJ | EASYJET PLC ORD 25P | 570.80 | 526.408 | +44.392 (8%) |
CTG | CHRISTIE GROUP PLC ORD 2P | 97.00 | 89.494 | +7.506 (8%) |
SPA | 1SPATIAL HOLDINGS PLC ORD 4P | 58.50 | 54.024 | +4.476 (8%) |
HGT | HG CAPITAL TRUST ORD GBP0.25 | 467.50 | 432.032 | +35.468 (8%) |
TEP | TELECOM PLUS PLC ORD 5P | 1,628.00 | 1,504.743 | +123.257 (8%) |
INCH | INCHCAPE PLC ORD 10P | 724.029 | 669.273 | +54.756 (8%) |
LTOD | null | 45.30 | 41.879 | +3.421 (8%) |
VNH | VIETNAM HLDG LTD ORD SHS USD1 | 376.00 | 347.639 | +28.361 (8%) |
HNE | null | 155.801 | 144.062 | +11.739 (8%) |
PCGH | POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 | 375.00 | 346.937 | +28.063 (8%) |
AHT | ASHTEAD GROUP PLC ORD 10P | 5,631.772 | 5,213.504 | +418.268 (8%) |
ZTF | ZOTEFOAMS PLC ORD 5P | 381.00 | 352.821 | +28.179 (8%) |
GSK | GLAXOSMITHKLINE PLC ORD 25P | 1,709.813 | 1,583.716 | +126.097 (8%) |
PAG | PARAGON GROUP OF COMPANIES PLC ORD 100P | 690.50 | 639.799 | +50.701 (8%) |
CPG | COMPASS GROUP PLC ORD 10P | 2,323.00 | 2,152.675 | +170.325 (8%) |
PCFT | POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P | 163.60 | 151.683 | +11.917 (8%) |
BPM | null | 488.00 | 452.819 | +35.181 (8%) |
FEV | null | 392.50 | 364.31 | +28.19 (8%) |
WEIR | WEIR GROUP PLC ORD 12.5P | 2,017.283 | 1,873.286 | +143.997 (8%) |
LTG | LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P | 85.40 | 79.319 | +6.081 (8%) |
ATT | null | 347.50 | 322.821 | +24.679 (8%) |
MPE | null | 810.00 | 752.771 | +57.229 (8%) |
IWG | null | 192.90 | 179.391 | +13.509 (8%) |
MNKS | MONKS INVESTMENT TRUST PLC ORD 5P | 1,145.106 | 1,065.188 | +79.918 (8%) |
RDW | REDROW PLC ORD 10P | 667.516 | 621.108 | +46.408 (7%) |
RNWH | RENEW HOLDINGS PLC ORD 10P | 924.00 | 859.943 | +64.057 (7%) |
RIGD | RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B | 71.731 | 66.774 | +4.957 (7%) |
BC94 | SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` | 1,497.00 | 1,393.57 | +103.43 (7%) |
GBS | null | 204.35 | 190.263 | +14.087 (7%) |
VLE | VOLVERE PLC ORD 0.00001P | 1,231.00 | 1,146.564 | +84.436 (7%) |
ATST | ALLIANCE TRUST PLC ORD 2.5P | 1,230.00 | 1,145.771 | +84.229 (7%) |
GRG | GREGGS PLC ORD 2P | 2,874.00 | 2,678.916 | +195.084 (7%) |
ADM | ADMIRAL GROUP PLC ORD 0.1P | 2,837.00 | 2,645.317 | +191.683 (7%) |
CRE | CRESTON PLC ORD 10P | 518.00 | 482.979 | +35.021 (7%) |
PSON | PEARSON PLC ORD 25P | 1,042.00 | 971.70 | +70.30 (7%) |
LMP | LONDONMETRIC PROPERTY PLC ORD 10P | 203.20 | 189.536 | +13.664 (7%) |
FRAN | null | 178.02 | 166.076 | +11.944 (7%) |
MVI | MARWYN VALUE INVESTORS II LTD ORD GBP0.10 | 90.15 | 84.115 | +6.035 (7%) |
TORO | null | 0.51 | 0.476 | +0.034 (7%) |
ABF | null | 2,498.00 | 2,332.652 | +165.348 (7%) |
IPRV | null | 2,570.00 | 2,399.828 | +170.172 (7%) |
EDV | null | 1,609.00 | 1,502.915 | +106.085 (7%) |
WKOF | WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV | 175.00 | 163.627 | +11.373 (7%) |
CCJI | null | 199.50 | 186.66 | +12.84 (7%) |
ENQ | ENQUEST PLC ORD GBP0.05 | 14.10 | 13.196 | +0.904 (7%) |
IMI | IMI PLC ORD 25P | 1,815.00 | 1,698.781 | +116.219 (7%) |
MTE | MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P | 142.20 | 133.096 | +9.104 (7%) |
LOK | LOK'N STORE GROUP PLC ORD 1P | 860.00 | 805.094 | +54.906 (7%) |
JFJ | JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P | 542.00 | 507.593 | +34.407 (7%) |
HFG | HILTON FOOD GROUP PLC ORD GBP0.10 | 843.00 | 789.529 | +53.471 (7%) |
SMSN | SAMSUNG ELECTRONICS CO LTD (ATT) GDR (REP 1/2 COM STK KRW5000)(REG S) | 1,487.00 | 1,393.129 | +93.871 (7%) |
BMY | BLOOMSBURY PUBLISHING PLC ORD 1.25P | 528.00 | 494.839 | +33.161 (7%) |
MSMN | null | 0.016 | 0.015 | +0.001 (7%) |
GFTU | GRAFTON GROUP UTS(1 ORD 1`C`ORD & 3`A`ORD SHS) | 1,003.588 | 941.226 | +62.362 (7%) |
PFD | PREMIER FOODS ORD GBP0.01 | 149.486 | 140.185 | +9.301 (7%) |
STAN | null | 676.322 | 634.351 | +41.971 (7%) |
DRX | DRAX GROUP PLC ORD 11 16/29P | 499.20 | 468.34 | +30.86 (7%) |
REDD | null | 380.741 | 357.211 | +23.53 (7%) |
SAG | null | 413.055 | 387.604 | +25.451 (7%) |
SIS | SCIENCE IN SPORT PLC ORD 10P | 15.60 | 14.64 | +0.96 (7%) |
GYM | null | 114.80 | 107.824 | +6.976 (6%) |
PCIP | null | 56.50 | 53.068 | +3.432 (6%) |
DLG | DIRECT LINE INSURANCE GROUP PLC ORD 10P (WI) | 198.481 | 186.429 | +12.052 (6%) |
BNKR | BANKERS INVESTMENT TRUST PLC ORD 25P | 111.80 | 105.027 | +6.773 (6%) |
NSCI | NETSCIENTIFIC PLC ORD 5P | 69.20 | 65.032 | +4.168 (6%) |
PANR | PANTHEON RESOURCES PLC ORD 1P | 26.60 | 25.003 | +1.597 (6%) |
HRI | HERALD INVESTMENT TRUST PLC ORD 25P | 2,115.00 | 1,988.331 | +126.669 (6%) |
NANO | NANOCO GROUP PLC ORD GBP0.10 | 21.00 | 19.746 | +1.254 (6%) |
WTEC | null | 151.13 | 142.118 | +9.012 (6%) |
SNX | SYNECTICS PLC ORD 20P | 165.00 | 155.184 | +9.816 (6%) |
HCM | HUTCHISON CHINA MEDITECH ORD USD1 | 267.50 | 251.648 | +15.852 (6%) |
MRC | MERCANTILE INVESTMENT TRUST (THE) PLC ORD 25P | 229.00 | 215.504 | +13.496 (6%) |
ESNT | ESSENTRA PLC ORD 25P | 175.80 | 165.486 | +10.314 (6%) |
SJG | SCHRODER JAPAN GROWTH FUND PLC ORD 10P | 257.00 | 241.993 | +15.007 (6%) |
SGE | SAGE GROUP PLC ORD 1P | 1,264.26 | 1,190.636 | +73.624 (6%) |
IH2O | null | 5,161.00 | 4,860.853 | +300.147 (6%) |
MKS | MARKS AND SPENCER GROUP PLC ORD 25P | 265.03 | 249.642 | +15.388 (6%) |
ECEL | null | 130.01 | 122.503 | +7.507 (6%) |
CCH | null | 2,503.00 | 2,359.258 | +143.742 (6%) |
HLMA | HALMA PLC ORD 10P | 2,368.00 | 2,233.173 | +134.827 (6%) |
SWG | null | 49.44 | 46.629 | +2.811 (6%) |
HBR | HOLIDAYBREAK PLC ORD 5P | 276.289 | 260.868 | +15.421 (6%) |
HSW | null | 156.00 | 147.331 | +8.669 (6%) |
WWH | WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 | 335.00 | 316.607 | +18.393 (6%) |
COG | CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P | 56.20 | 53.123 | +3.077 (6%) |
KIE | KIER GROUP PLC ORD 1P | 131.60 | 124.483 | +7.117 (6%) |
MIDW | null | 411.00 | 388.943 | +22.057 (6%) |
TTG | TT ELECTRONICS PLC ORD 25P | 158.60 | 150.114 | +8.486 (6%) |
HILS | HILL & SMITH HOLDINGS PLC ORD 25P | 1,956.00 | 1,851.486 | +104.514 (6%) |
PFC | PETROFAC LIMITED ORD USD0.02 | 27.42 | 25.956 | +1.464 (6%) |
HINT | HENDERSON INTERNATIONAL INCOME TRUST PLC ORD 1P | 168.00 | 159.035 | +8.965 (6%) |
BP | BP PLC $0.25 | 498.05 | 471.617 | +26.433 (6%) |
WTAN | WITAN INVESTMENT TRUST PLC ORD 25P | 250.00 | 236.793 | +13.207 (6%) |
DSCV | null | 757.00 | 717.114 | +39.886 (6%) |
BBH | null | 154.955 | 146.823 | +8.132 (6%) |
QQ | QINETIQ GROUP PLC ORD 1P | 365.20 | 346.134 | +19.066 (6%) |
EMR | EMPRESARIA GROUP PLC ORD 5P | 38.00 | 36.021 | +1.979 (5%) |
INF | INFORMA PLC ORD 0.1P | 833.232 | 790.004 | +43.228 (5%) |
MGAM | MORGAN ADVANCED MATERIALS PLC ORD 25P | 285.00 | 270.237 | +14.763 (5%) |
BLND | null | 395.20 | 374.851 | +20.349 (5%) |
METP | METRIC PROPERTY INVESTMENTS PLC ORD GBP0.01 (WI) | 839.90 | 796.639 | +43.261 (5%) |
CYN | null | 171.50 | 162.681 | +8.819 (5%) |
BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 44.50 | 42.236 | +2.264 (5%) |
LSL | LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED | 266.00 | 252.481 | +13.519 (5%) |
JUP | JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI | 88.55 | 84.109 | +4.441 (5%) |
SEPL | null | 144.80 | 137.539 | +7.261 (5%) |
EXPN | EXPERIAN GROUP ORD USD0.10(WI) | 3,440.718 | 3,269.253 | +171.465 (5%) |
PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 1,805.00 | 1,715.157 | +89.843 (5%) |
RLE | REAL ESTATE INVESTORS PLC ORD 1P | 33.094 | 31.465 | +1.629 (5%) |
HLTH | null | 217.90 | 207.205 | +10.695 (5%) |
BREE | BREEDON AGGREGATES LTD ORD NPV | 384.50 | 365.704 | +18.796 (5%) |
LUCE | null | 139.20 | 132.391 | +6.809 (5%) |
TOWN | null | 140.00 | 133.165 | +6.835 (5%) |
WCW | WALKER CRIPS GROUP PLC ORD 6 2/3P | 24.00 | 22.83 | +1.17 (5%) |
SNR | SENIOR PLC 10P | 176.00 | 167.467 | +8.533 (5%) |
HEFT | null | 181.70 | 172.956 | +8.744 (5%) |
SGRO | SEGRO PLC ORD 10P | 900.533 | 857.282 | +43.251 (5%) |
CAPD | CAPITAL DRILLING LTD ORD USD0.0001 | 90.20 | 85.882 | +4.318 (5%) |
IEM | IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P | 402.50 | 383.227 | +19.273 (5%) |
BBSN | null | 2.44 | 2.324 | +0.116 (5%) |
BGHL | BOUSSARD & GAVAUDAN HOLDING ORD EUR0.0001 | 25.60 | 24.391 | +1.209 (5%) |
ENGY | null | 204.80 | 195.149 | +9.651 (5%) |
JCH | JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P | 696.00 | 663.229 | +32.771 (5%) |
HFEL | null | 223.00 | 212.548 | +10.452 (5%) |
AZN | ASTRAZENECA PLC ORD SHS $0.25 | 10,757.951 | 10,260.382 | +497.569 (5%) |
AXS | ACCSYS TECHNOLOGIES ORD EUR0.01 | 60.00 | 57.254 | +2.746 (5%) |
CHG | CHEMRING GROUP PLC ORD 1P | 363.00 | 346.521 | +16.479 (5%) |
AAL | ANGLO AMERICAN PLC ORD USD0.54945 | 1,951.80 | 1,863.333 | +88.467 (5%) |
RSE | RIVERSTONE ENERGY LIMITED ORD NPV (WI) | 900.00 | 859.195 | +40.805 (5%) |
ATS | ARTEMIS ALPHA TRUST PLC ORD 1P | 341.27 | 325.813 | +15.457 (5%) |
ATR | null | 448.903 | 428.691 | +20.212 (5%) |
LWI | LOWLAND INVESTMENT COMPANY PLC ORD 25P | 121.50 | 116.069 | +5.431 (5%) |
FSV | null | 289.00 | 276.108 | +12.892 (5%) |
MGNS | null | 2,320.00 | 2,217.50 | +102.50 (5%) |
SOI | SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P | 258.50 | 247.193 | +11.307 (5%) |
MCT | MIDDLEFIELD CANADIAN INC TST INV CO RED PART PREF | 103.78 | 99.298 | +4.482 (5%) |
JD | JD SPORTS FASHION PLC ORD 5P | 134.50 | 128.722 | +5.778 (4%) |
REL | null | 3,425.787 | 3,279.243 | +146.544 (4%) |
ELCO | null | 92.65 | 88.688 | +3.962 (4%) |
TFW | THORPE (F.W.) PLC ORD 10P | 381.877 | 365.68 | +16.197 (4%) |
MIX | MOBEUS INCOME & GROWTH VCT PLC ORD 1P | 57.50 | 55.10 | +2.40 (4%) |
ISF | null | 777.20 | 745.589 | +31.611 (4%) |
LGEN | null | 254.40 | 244.062 | +10.338 (4%) |
FOXT | FOXTONS GROUP PLC ORDS 1P WI | 54.70 | 52.481 | +2.219 (4%) |
IGV | null | 71.50 | 68.612 | +2.888 (4%) |
GLEN | GLENCORE INTERNATIONAL PLC ORD USD0.01 | 435.84 | 418.271 | +17.569 (4%) |
GKP | GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) | 113.30 | 108.806 | +4.494 (4%) |
BGFD | BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P | 748.00 | 718.943 | +29.057 (4%) |
INVP | INVESTEC PLC ORD GBP0.0002 | 531.60 | 510.978 | +20.622 (4%) |
RBN | ROBINSON PLC ORD 0.5P | 97.00 | 93.235 | +3.765 (4%) |
PHPP | ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE | 10,839.00 | 10,419.364 | +419.636 (4%) |
DIVI | DIVERSE INCOME TRUST (THE) PLC ORD 0.1P | 85.253 | 81.96 | +3.293 (4%) |
FBT | FORBIDDEN TECHNOLOGIES PLC ORD 0.8P | 1,497.495 | 1,439.72 | +57.775 (4%) |
SMWH | WH SMITH PLC ORD 22 6/67P | 1,317.00 | 1,266.248 | +50.752 (4%) |
TSCO | TESCO PLC ORD 5P | 297.899 | 286.489 | +11.41 (4%) |
DGSE | null | 1,587.50 | 1,526.973 | +60.527 (4%) |
SMS | SMART METERING SYSTEMS PLC ORD 1P | 952.00 | 915.954 | +36.046 (4%) |
SAA | M&C Saatchi Plc | 174.00 | 167.443 | +6.557 (4%) |
NAIT | NORTH AMERICAN INCOME TRUST (THE) PLC ORD 25P | 293.559 | 282.483 | +11.076 (4%) |
PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 575.00 | 553.723 | +21.277 (4%) |
888 | 888 holdings ord gbp0.005 | 88.50 | 85.233 | +3.267 (4%) |
XPS | null | 231.00 | 222.50 | +8.50 (4%) |
TEM | TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 154.46 | 148.825 | +5.635 (4%) |
FAN | VOLUTION GROUP PLC | 434.60 | 418.711 | +15.889 (4%) |
IVPG | null | 273.10 | 263.174 | +9.926 (4%) |
BMK | BENCHMARK HOLDINGS PLC ORD 0.1P | 43.029 | 41.473 | +1.556 (4%) |
PTEC | PLAYTECH LIMITED ORD NPV | 462.55 | 446.191 | +16.359 (4%) |
AEX | AMINEX PLC ORD EUR0.06 | 0.882 | 0.851 | +0.031 (4%) |
JUSC | null | 403.00 | 388.907 | +14.093 (4%) |
SBTX | null | 12.75 | 12.307 | +0.443 (4%) |
DEM | null | 1,172.00 | 1,132.416 | +39.584 (4%) |
ROR | ROTORK PLC ORD 5P | 328.80 | 317.731 | +11.069 (3%) |
FDP | FIRST DERIVATIVES PLC ORD 0.5P | 1,228.00 | 1,187.114 | +40.886 (3%) |
HSP | HARGREAVES SERVICES PLC ORD 10P | 495.00 | 478.557 | +16.443 (3%) |
VOD | VODAFONE GROUP PLC ORD USD0.11 3/7 | 70.46 | 68.132 | +2.328 (3%) |
DNLM | DUNELM GROUP PLC ORD GBP0.01(WI) | 1,132.679 | 1,095.30 | +37.379 (3%) |
NCYF | null | 51.80 | 50.091 | +1.709 (3%) |
TRX | TISSUE REGENIX GROUP PLC ORD 0.5P | 63.00 | 60.934 | +2.066 (3%) |
NWF | NWF GROUP PLC ORD 25P | 210.00 | 203.279 | +6.721 (3%) |
FDEV | FRONTIER DEVELOPMENTS PLC ORD 0.5P | 141.00 | 136.48 | +4.52 (3%) |
WIZZ | null | 2,146.00 | 2,077.843 | +68.157 (3%) |
FLO | null | 82.00 | 79.437 | +2.563 (3%) |
MWY | MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P | 779.00 | 754.685 | +24.315 (3%) |
SDP | SCHRODER ASIAPACIFIC FUND PLC ORD 10P | 496.00 | 480.586 | +15.414 (3%) |
TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 240.50 | 233.079 | +7.421 (3%) |
PCA | PALACE CAPITAL PLC ORD 1P | 229.796 | 222.75 | +7.046 (3%) |
EDIN | null | 689.649 | 668.735 | +20.914 (3%) |
RIII | RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P | 2,140.00 | 2,075.199 | +64.801 (3%) |
DUKE | null | 33.026 | 32.032 | +0.994 (3%) |
SOLI | null | 1,345.00 | 1,304.854 | +40.146 (3%) |
WIL | WILMINGTON GROUP PLC ORD 5P | 348.00 | 337.686 | +10.314 (3%) |
THRL | TARGET HEALTHCARE REIT LIMITED ORD NPV | 84.20 | 81.737 | +2.463 (3%) |
FEN | FRENKEL TOPPING GROUP PLC ORD 0.5P | 51.95 | 50.436 | +1.514 (3%) |
AIE | null | 253.78 | 246.41 | +7.37 (3%) |
ULVR | UNILEVER PLC ORD 3 1/9P | 3,975.50 | 3,860.17 | +115.33 (3%) |
DLN | DERWENT VALLEY HLDGS ORD GBP 0.05 | 2,168.00 | 2,105.563 | +62.437 (3%) |
JEMI | JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 | 130.75 | 126.994 | +3.756 (3%) |
MHN | null | 103.50 | 100.521 | +2.979 (3%) |
ALFA | null | 169.50 | 164.62 | +4.88 (3%) |
FPO | FIRST PROPERTY GROUP PLC ORD 1P | 19.00 | 18.458 | +0.542 (3%) |
INFR | null | 2,422.00 | 2,353.554 | +68.446 (3%) |
NRR | NEWRIVER RETAIL LIMITED ORD SHS NPV (REG S) | 80.90 | 78.617 | +2.283 (3%) |
TAM | null | 562.00 | 546.327 | +15.673 (3%) |
MTU | MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P | 101.083 | 98.284 | +2.799 (3%) |
ATY | ATHELNEY TRUST PLC ORD 25P | 195.00 | 189.625 | +5.375 (3%) |
VLG | null | 36.60 | 35.61 | +0.99 (3%) |
LBOW | ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LIMITED ORD NPV | 22.00 | 21.406 | +0.594 (3%) |
ASCL | null | 304.18 | 296.019 | +8.161 (3%) |
CWK | CRANSWICK PLC ORD 10P | 4,096.00 | 3,986.54 | +109.46 (3%) |
POLR | POLAR CAPITAL HLDGS PLC ORD GBP0.025 | 455.63 | 443.78 | +11.85 (3%) |
CRDA | CRODA INTERNATIONAL PLC ORD 10P | 4,902.00 | 4,777.48 | +124.52 (3%) |
BRFI | BLACKROCK FRONTIERS INVESTMENT TST ORD USD0.01 | 151.215 | 147.388 | +3.827 (3%) |
NSI | NEW STAR INVESTMENT TRUST PLC ORD 1P | 117.00 | 114.046 | +2.954 (3%) |
JDG | JUDGES SCIENTIFIC PLC ORD 5P | 10,275.00 | 10,018.276 | +256.724 (3%) |
PIN | PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P | 319.00 | 311.036 | +7.964 (3%) |
BMD | BARONSMEAD VCT 3 PLC ORD 10P | 57.00 | 55.575 | +1.425 (3%) |
FORT | FORTERRA PLC | 172.20 | 167.94 | +4.26 (3%) |
TRY | TR PROPERTY INVESTMENT TRUST PLC ORD 25P | 325.00 | 316.971 | +8.029 (3%) |
DGE | DIAGEO PLC ORD 28 101/108P | 2,937.311 | 2,865.006 | +72.305 (3%) |
SOM | SOMERO ENTERPRISE INC COM STK USD0.001 `REGS` | 335.00 | 326.855 | +8.145 (2%) |
JHD | JAMES HALSTEAD PLC ORD 5P | 203.00 | 198.177 | +4.823 (2%) |
ESP | null | 95.00 | 92.779 | +2.221 (2%) |
IAT | INVESCO ASIA TRUST PLC ORD 10P | 308.00 | 300.97 | +7.03 (2%) |
GETB | null | 65.00 | 63.515 | +1.485 (2%) |
CER | null | 1,545.00 | 1,509.893 | +35.107 (2%) |
CNS | CORERO NETWORK SECURITY PLC ORD 1P | 8.75 | 8.553 | +0.197 (2%) |
AAIF | null | 204.00 | 199.486 | +4.514 (2%) |
EGL | null | 164.50 | 160.882 | +3.618 (2%) |
EWI | null | 149.00 | 145.754 | +3.246 (2%) |
HIK | HIKMA PHARMACEUTICALS PLC ORD SHS 10P | 1,921.037 | 1,879.087 | +41.95 (2%) |
CGT | CAPITAL GEARING TRUST PLC ORD 25P | 4,710.10 | 4,610.153 | +99.947 (2%) |
NG | NATIONAL GRID TRACO ord gbp0.10 | 1,063.403 | 1,041.933 | +21.47 (2%) |
DATA | null | 184.00 | 180.285 | +3.715 (2%) |
FGT | FINSBURY GROWTH & INCOME TRUST PLC ORD 25P | 863.57 | 846.389 | +17.181 (2%) |
WPP | WPP PLC ORD 10P | 753.60 | 738.603 | +14.997 (2%) |
MTO | MITIE GROUP PLC ORD 2.5P | 104.58 | 102.552 | +2.028 (2%) |
IBT | null | 656.00 | 643.311 | +12.689 (2%) |
CTY | CITY OF LONDON INVESTMENT TRUST PLC ORD 25P | 405.00 | 397.221 | +7.779 (2%) |
HLCL | HELICAL BAR PLC ORD 1P | 208.50 | 204.487 | +4.013 (2%) |
SYN | null | 0.104 | 0.102 | +0.002 (2%) |
RFX | null | 200.00 | 196.168 | +3.832 (2%) |
ARR | AURORA INVESTMENT TRUST PLC ORD 25P | 245.00 | 240.34 | +4.66 (2%) |
GCP | GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 | 72.30 | 70.932 | +1.368 (2%) |
IGG | IG GROUP HLDGS ORD GBP0 | 729.906 | 716.245 | +13.661 (2%) |
GLRE | null | 32.84 | 32.228 | +0.612 (2%) |
PEY | PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 | 10.749 | 10.551 | +0.198 (2%) |
GABI | null | 67.80 | 66.564 | +1.236 (2%) |
ASC | ASOS PLC ORD 3.5P | 383.40 | 376.519 | +6.881 (2%) |
BATS | null | 2,406.00 | 2,363.982 | +42.018 (2%) |
PNL | PERSONAL ASSETS TRUST PLC ORD #12.50 | 480.50 | 472.076 | +8.424 (2%) |
GAW | GAMES WORKSHOP GROUP PLC ORD 5P | 10,040.00 | 9,870.175 | +169.825 (2%) |
DCC | DCC PLC ORD EUR0.25 | 5,763.00 | 5,667.827 | +95.173 (2%) |
LAND | LAND SECURITIES GROUP PLC ORD 10P | 658.20 | 647.309 | +10.891 (2%) |
FCSS | FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 | 200.60 | 197.302 | +3.298 (2%) |
HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 619.00 | 609.151 | +9.849 (2%) |
SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 321.00 | 315.898 | +5.102 (2%) |
GMR | GAMING REALMS PLC ORD 10P | 36.00 | 35.425 | +0.575 (2%) |
ASL | null | 1,348.00 | 1,326.65 | +21.35 (2%) |
OAP3 | OCTOPUS APOLLO VCT 3 PLC ORD 10P | 50.00 | 49.215 | +0.785 (2%) |
LWDB | null | 795.00 | 782.60 | +12.40 (2%) |
APH | ALLIANCE PHARMA PLC ORD 1P | 39.70 | 39.089 | +0.611 (2%) |
OMG | null | 104.40 | 102.83 | +1.57 (2%) |
FLTR | null | 15,820.00 | 15,585.079 | +234.921 (2%) |
AAS | null | 263.663 | 259.802 | +3.861 (1%) |
EAT | null | 86.70 | 85.432 | +1.268 (1%) |
DIG | DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P | 279.00 | 274.95 | +4.05 (1%) |
HHI | null | 157.00 | 154.731 | +2.269 (1%) |
TIDE | CRIMSON TIDE PLC ORD 1P | 157.50 | 155.236 | +2.264 (1%) |
AVG | AVINGTRANS PLC ORD 5P | 381.00 | 375.614 | +5.386 (1%) |
CSN | CHESNARA PLC ORD 5P | 263.00 | 259.493 | +3.507 (1%) |
VOF | VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 | 459.525 | 453.529 | +5.996 (1%) |
HAYD | null | 0.46 | 0.454 | +0.006 (1%) |
THG | TERRACE HILL GROUP PLC ORD 2P | 69.88 | 68.974 | +0.906 (1%) |
MBH | MICHELMERSH BRICK HOLDINGS PLC ORD 20P | 96.00 | 94.791 | +1.209 (1%) |
KYGA | KERRY GROUP 'A'ORD EUR0.125 | 79.753 | 78.783 | +0.97 (1%) |
GLR | GALILEO RESOURCES PLC ORD 5P | 1.10 | 1.087 | +0.013 (1%) |
SCP | SCHRODER UK MID CAP FUND PLC ORD 25P | 560.00 | 553.43 | +6.57 (1%) |
MYI | MURRAY INTERNATIONAL TRUST PLC ORD 25P | 248.50 | 245.636 | +2.864 (1%) |
BBGI | null | 130.00 | 128.537 | +1.463 (1%) |
0MPH | DEUTSCHE TELEKOM AG NPV(REGD) | 22.50 | 22.257 | +0.243 (1%) |
OCI | null | 470.00 | 464.931 | +5.069 (1%) |
ECR | ECR MINERALS PLC ORD 0.1P | 0.28 | 0.277 | +0.003 (1%) |
NET | NETCALL PLC ORD 5P | 90.00 | 89.107 | +0.893 (1%) |
HSS | null | 9.796 | 9.699 | +0.097 (1%) |
AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | 696.00 | 689.443 | +6.557 (1%) |
HSD | HANSARD GLOBAL PLC ORD 50P | 46.20 | 45.766 | +0.434 (1%) |
GBG | GB GROUP PLC ORD 2.5P | 270.40 | 267.926 | +2.474 (1%) |
NXR | NORCROS PLC ORD GBP0.10 | 184.00 | 182.347 | +1.653 (1%) |
BBOX | TRITAX BIG BOX REIT PLC ORD 1P | 157.986 | 156.587 | +1.399 (1%) |
QTX | null | 167.77 | 166.327 | +1.443 (1%) |
NEXS | null | 85.615 | 84.876 | +0.739 (1%) |
TFIF | TWENTYFOUR INCOME FUND LIMITED ORD 1P | 104.80 | 103.907 | +0.893 (1%) |
JMG | JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 104.20 | 103.324 | +0.876 (1%) |
SHRS | SHIRES INCOME PLC ORD 50P | 219.20 | 217.36 | +1.84 (1%) |
RCDO | RICARDO PLC ORD 25P | 447.50 | 443.793 | +3.707 (1%) |
FAS | FIDELITY ASIAN VALUES PLC ORD 25P | 495.00 | 490.952 | +4.048 (1%) |
ECK | ECKOH PLC ORD 0.25P | 38.88 | 38.568 | +0.312 (1%) |
BKG | BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S | 4,758.00 | 4,720.20 | +37.80 (1%) |
NCC | NCC Group Plc | 124.40 | 123.47 | +0.93 (1%) |
IBST | null | 150.70 | 149.606 | +1.094 (1%) |
DNA3 | DORIC NIMROD AIR THREE LIMITED ORD NPV | 54.00 | 53.623 | +0.377 (1%) |
BOO | null | 35.96 | 35.71 | +0.25 (1%) |
FJV | null | 180.00 | 178.76 | +1.24 (1%) |
IHP | null | 278.00 | 276.179 | +1.821 (1%) |
BME | null | 545.80 | 542.402 | +3.398 (1%) |
HAN | HANSA TRUST PLC ORD 5P | 204.962 | 203.741 | +1.221 (1%) |
SYNC | null | 123.00 | 122.276 | +0.724 (1%) |
DNA2 | DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV | 118.30 | 117.639 | +0.661 (1%) |
ASLI | null | 60.80 | 60.46 | +0.34 (1%) |
MIGO | null | 339.00 | 337.222 | +1.778 (1%) |
ICBU | null | 4.776 | 4.751 | +0.025 (1%) |
PCTN | PICTON PROPERTY INCOME LD ORD NPV | 65.20 | 64.877 | +0.323 (0%) |
BRK | BROOKS MACDONALD GROUP ORD GBP0.01 | 1,805.00 | 1,796.29 | +8.71 (0%) |
JEL | JERSEY ELECTRICITY PLC 'A'ORD 5P | 437.00 | 434.918 | +2.082 (0%) |
TRT | TRANSENSE TECHNOLOGIES PLC ORD 1P | 102.50 | 102.032 | +0.468 (0%) |
CPP | CPPGROUP PLC ORD 10P | 152.97 | 152.287 | +0.683 (0%) |
BWY | BELLWAY PLC ORD 12.5P | 2,664.00 | 2,652.333 | +11.667 (0%) |
MIRI | null | 1.83 | 1.822 | +0.008 (0%) |
SUGA | ETFS COMMODITY SECURITIES ETFS SUGAR | 13.545 | 13.487 | +0.058 (0%) |
MIG4 | MOBEUS INCOME & GROWTH 4 VCT PLC ORD 1P | 69.50 | 69.236 | +0.264 (0%) |
3IN | 3I INFRASTRUCTURE LTD ORD NPV WI | 326.50 | 325.407 | +1.093 (0%) |
MRCH | MERCHANTS TRUST PLC ORD 25P | 532.00 | 530.314 | +1.686 (0%) |
JLP | JUBILEE PLATINUM PLC ORD 1P | 5.60 | 5.583 | +0.017 (0%) |
SBRY | null | 270.40 | 269.682 | +0.718 (0%) |
EYE | null | 544.00 | 542.583 | +1.417 (0%) |
IHR | null | 84.20 | 83.98 | +0.22 (0%) |
VCP | VICTORIA PLC ORD 25P | 264.50 | 263.871 | +0.629 (0%) |
SANB | SANTANDER UK PLC 8.625% NON CUM STRL PRF GBP1 | 131.75 | 131.465 | +0.285 (0%) |
MINI | null | 48.288 | 48.182 | +0.106 (0%) |
ACSO | ACCESSO TECHNOLOGY GROUP PLC ORD 1P | 536.00 | 534.997 | +1.003 (0%) |
EPWN | null | 76.20 | 76.054 | +0.146 (0%) |
STS | null | 220.25 | 219.855 | +0.395 (0%) |
SPI | SPIRE HEALTHCARE GROUP PLC | 232.00 | 231.607 | +0.393 (0%) |
SOHO | null | 59.80 | 59.704 | +0.096 (0%) |
SWEF | STARWOOD EUROPEAN REAL ESTATE FINANCE LIMITED ORD NPV | 92.20 | 92.081 | +0.119 (0%) |
SCF | SCHRODER INCOME GROWTH FUND PLC ORD 10P | 267.00 | 266.711 | +0.289 (0%) |
ANII | null | 652.00 | 651.343 | +0.657 (0%) |
BWRA | BRISTOL WATER 8.75% CUM IRRD PRF GBP1 | 129.09 | 128.996 | +0.094 (0%) |
MUT | MURRAY INCOME TRUST PLC ORD 25P | 829.952 | 829.398 | +0.554 (0%) |
SPX | SPIRAX-SARCO ENGINEERING PLC ORD 25P | 10,050.00 | 10,044.971 | +5.029 (0%) |