| Stock Name | Company | Close | SMA80 | Variance(%) |
| 32ID | RENOLD PLC 6% CUM PRF STK #1 | 107.00 | 14.15 | +92.85 (656%) |
| REAT | null | 67.50 | 13.727 | +53.773 (392%) |
| WTI | WEATHERLY INTERNATIONAL PLC ORD 0.5P | 16.90 | 4.249 | +12.651 (298%) |
| CIRC | CIRCLE HOLDINGS PLC ORD 2P | 434.95 | 142.917 | +292.033 (204%) |
| FTNP | FORESIGHT 2 VCT PLC PLANNED EXIT SHS 1P | 2,947.50 | 1,072.371 | +1,875.129 (175%) |
| CNSD | CHINA STEEL GDR EACH REP 20 ORD SHS | 14.00 | 5.741 | +8.259 (144%) |
| EST | EASTERN EUROPEAN TRUST PLC ORD USD0.10 | 3.70 | 1.829 | +1.871 (102%) |
| VAST | null | 0.43 | 0.224 | +0.206 (92%) |
| BSE | BASE RESOURCES LIMITED ORD NPV (DI) | 12.00 | 6.846 | +5.154 (75%) |
| GCM | GCM RESOURCES PLC ORD 10P | 6.875 | 4.291 | +2.584 (60%) |
| PHE | POWERHOUSE ENERGY GROUP PLC ORD 1P | 1.025 | 0.641 | +0.384 (60%) |
| CMCX | null | 257.00 | 164.41 | +92.59 (56%) |
| HMI | null | 1.85 | 1.236 | +0.614 (50%) |
| WSG | WESTMINSTER GROUP PLC ORD GBP0.10 | 2.55 | 1.707 | +0.843 (49%) |
| XLM | null | 12.25 | 8.289 | +3.961 (48%) |
| UJO | UNION JACK OIL PLC ORD 0.25P | 26.75 | 18.498 | +8.252 (45%) |
| FDEV | FRONTIER DEVELOPMENTS PLC ORD 0.5P | 210.50 | 147.29 | +63.21 (43%) |
| MTL | METALS EXPLORATION PLC ORD 1P | 5.15 | 3.617 | +1.533 (42%) |
| YU | null | 1,935.00 | 1,371.944 | +563.056 (41%) |
| HOC | HOCHSCHILD MINING PLC ORD 25P | 151.40 | 109.161 | +42.239 (39%) |
| SYNT | SYNTHOMER PLC ORD 10P | 255.00 | 184.404 | +70.596 (38%) |
| NBB | NORMAN BROADBENT PLC ORD GBP0.01 | 9.75 | 7.083 | +2.667 (38%) |
| SAV | SAVANNAH RESOURCES PLC ORD 1P | 3.30 | 2.413 | +0.887 (37%) |
| AUK | AUKETT FITZROY ROBINSON GROUP PLC ORD 1P | 1.55 | 1.149 | +0.401 (35%) |
| GFM | GRIFFIN MINING LIMITED ORD $0.01 | 140.00 | 103.893 | +36.107 (35%) |
| PEG | PETARDS GROUP PLC ORD 1P | 7.75 | 5.76 | +1.99 (35%) |
| SPT | SPIRENT COMMUNICATIONS PLC ORD 3 1/3P | 194.60 | 144.922 | +49.678 (34%) |
| PALM | null | 4.50 | 3.363 | +1.137 (34%) |
| AAU | ARIANA RESOURCES PLC ORD 1P | 2.825 | 2.119 | +0.706 (33%) |
| CNS | CORERO NETWORK SECURITY PLC ORD 1P | 12.00 | 9.013 | +2.987 (33%) |
| SYS1 | null | 490.00 | 369.438 | +120.562 (33%) |
| TYMN | TYMAN PLC ORD 5P | 393.00 | 297.30 | +95.70 (32%) |
| LOK | LOK'N STORE GROUP PLC ORD 1P | 1,120.00 | 848.595 | +271.405 (32%) |
| TRD | TRIAD GROUP PLC ORD 1P | 255.00 | 193.612 | +61.388 (32%) |
| STAR | STARCOM PLC ORD NPV | 11.45 | 8.702 | +2.748 (32%) |
| AEX | AMINEX PLC ORD EUR0.06 | 1.125 | 0.856 | +0.269 (31%) |
| GMS | null | 23.30 | 17.772 | +5.528 (31%) |
| KZG | null | 0.65 | 0.496 | +0.154 (31%) |
| MTEC | MATCHTECH GROUP PLC ORD GBP0.01 | 13.10 | 10.117 | +2.983 (29%) |
| MCB | MCBRIDE PLC ORD 10P | 112.00 | 86.928 | +25.072 (29%) |
| IMM | IMMUPHARMA PLC ORD 10P | 2.18 | 1.697 | +0.483 (28%) |
| ALTN | null | 128.00 | 100.102 | +27.898 (28%) |
| CNR | CONDOR RESOURCES PLC ORD 1P | 29.50 | 23.14 | +6.36 (27%) |
| I3E | null | 12.66 | 9.954 | +2.706 (27%) |
| AVON | AVON RUBBER PLC ORD #1 | 1,232.00 | 976.888 | +255.112 (26%) |
| TRE | TRADING EMISSIO ORD GBP0.01 | 18.517 | 14.736 | +3.781 (26%) |
| GHT | GRESHAM COMPUTING PLC ORD 5P | 163.00 | 130.634 | +32.366 (25%) |
| CHRT | COHORT PLC ORD 10P | 742.00 | 596.112 | +145.888 (24%) |
| CAU | CENTAUR MEDIA PLC ORD 10P | 51.00 | 41.073 | +9.927 (24%) |
| CTO | null | 160.00 | 128.975 | +31.025 (24%) |
| OMI | OROSUR MINING INC COM NPV | 4.25 | 3.432 | +0.818 (24%) |
| WIN | WINCANTON PLC ORD 10P | 601.00 | 485.84 | +115.16 (24%) |
| PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 23.80 | 19.245 | +4.555 (24%) |
| SRB | SERABI MINING ORD GBP0.10 | 64.00 | 51.989 | +12.011 (23%) |
| PANR | PANTHEON RESOURCES PLC ORD 1P | 33.20 | 26.995 | +6.205 (23%) |
| JZCP | JZ CAPITAL PARTNERS LTD ORD NPV | 215.00 | 175.28 | +39.72 (23%) |
| EML | null | 2.60 | 2.12 | +0.48 (23%) |
| RM | RM Plc | 71.25 | 58.389 | +12.861 (22%) |
| BAKK | null | 119.50 | 98.342 | +21.158 (22%) |
| BILN | BILLINGTON HOLDINGS PLC ORD 10P | 520.00 | 428.141 | +91.859 (21%) |
| HRN | HORNBY PLC ORD 1P | 33.00 | 27.202 | +5.798 (21%) |
| PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 2,158.00 | 1,779.613 | +378.387 (21%) |
| SFR | SEVERFIELD-ROWEN PLC ORD 2.5P | 68.80 | 56.814 | +11.986 (21%) |
| GNC | GREENCORE GROUP PLC ORD EUR0.63 | 131.00 | 108.185 | +22.815 (21%) |
| COST | COSTAIN GROUP PLC ORD 50P | 83.20 | 68.818 | +14.382 (21%) |
| FLO | null | 99.35 | 82.234 | +17.116 (21%) |
| CEY | CENTAMIN EGYPT LD ORD NPV | 124.30 | 103.079 | +21.221 (21%) |
| BKS | null | 174.50 | 144.82 | +29.68 (20%) |
| KOD | null | 0.455 | 0.378 | +0.077 (20%) |
| ATYM | null | 425.00 | 353.559 | +71.441 (20%) |
| NWG | NORTHUMBRIAN WATER GROUP PLC ORD 10P | 285.80 | 237.846 | +47.954 (20%) |
| MOTR | null | 139.00 | 115.855 | +23.145 (20%) |
| IQE | IQE PLC ORD 1P | 27.35 | 22.835 | +4.515 (20%) |
| W7L | null | 470.00 | 392.434 | +77.566 (20%) |
| CNE | CAIRN ENERGY PLC ORD 8/13P | 170.60 | 142.725 | +27.875 (20%) |
| GDWN | GOODWIN PLC ORD 10P | 6,640.00 | 5,559.194 | +1,080.806 (19%) |
| BGEO | null | 5,160.00 | 4,338.071 | +821.929 (19%) |
| RTC | RTC GROUP PLC ORD GBP0.01 | 82.50 | 69.388 | +13.112 (19%) |
| KMK | KROMEK GROUP PLC ORD 1P | 7.15 | 6.02 | +1.13 (19%) |
| RR | ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P | 417.20 | 351.596 | +65.604 (19%) |
| BNC | BANCO SANTANDER S.A. EUR0.50 | 405.00 | 341.363 | +63.637 (19%) |
| MAI | MAINTEL HOLDINGS PLC ORD 1P | 250.00 | 210.823 | +39.177 (19%) |
| BARC | BARCLAYS PLC ORD 25P | 192.24 | 162.264 | +29.976 (18%) |
| LUCE | null | 162.80 | 137.415 | +25.385 (18%) |
| ANTO | ANTOFAGASTA PLC ORD 5P | 2,155.00 | 1,820.774 | +334.226 (18%) |
| CPP | CPPGROUP PLC ORD 10P | 186.50 | 157.617 | +28.883 (18%) |
| MTW | MATTIOLI WOODS PLC ORD 1P | 792.00 | 671.096 | +120.904 (18%) |
| SNG | SYNAIRGEN PLC ORD 1P | 7.02 | 5.97 | +1.05 (18%) |
| UPL | null | 4.20 | 3.584 | +0.616 (17%) |
| BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 51.00 | 43.521 | +7.479 (17%) |
| GDP | GOLDPLAT PLC ORD GBP0.01 | 7.50 | 6.415 | +1.085 (17%) |
| RNO | RENOLD PLC ORD 5P | 46.40 | 39.758 | +6.642 (17%) |
| POLR | POLAR CAPITAL HLDGS PLC ORD GBP0.025 | 529.00 | 454.008 | +74.992 (17%) |
| KLR | KELLER GROUP PLC ORD 10P | 1,078.00 | 925.388 | +152.612 (16%) |
| ZEG | null | 240.00 | 206.063 | +33.937 (16%) |
| ALPH | ALPHA PYRENEES TRUST LTD ORD NPV | 2,040.00 | 1,754.563 | +285.437 (16%) |
| ABF | null | 2,731.00 | 2,352.233 | +378.767 (16%) |
| JLP | JUBILEE PLATINUM PLC ORD 1P | 6.80 | 5.859 | +0.941 (16%) |
| SAL | SPACEANDPEOPLE PLC ORD 1P | 80.00 | 68.991 | +11.009 (16%) |
| TRB | TRIBAL GROUP PLC ORD 5P | 54.50 | 47.023 | +7.477 (16%) |
| FOUR | 4IMPRINT GROUP PLC ORD 38 6/13P | 6,440.00 | 5,576.456 | +863.544 (15%) |
| CAML | CENTRAL ASIA METALS PLC ORD USD0.01 | 202.00 | 175.231 | +26.769 (15%) |
| CEL | CAPARO ENERGY LIMITED ORD NPV | 115.00 | 99.778 | +15.222 (15%) |
| FDBK | FEEDBACK PLC ORD 0.25P | 102.50 | 88.942 | +13.558 (15%) |
| MRL | null | 508.00 | 441.24 | +66.76 (15%) |
| ACSO | ACCESSO TECHNOLOGY GROUP PLC ORD 1P | 622.00 | 542.234 | +79.766 (15%) |
| STVG | null | 236.00 | 205.859 | +30.141 (15%) |
| ENQ | ENQUEST PLC ORD GBP0.05 | 15.64 | 13.645 | +1.995 (15%) |
| SNX | SYNECTICS PLC ORD 20P | 187.50 | 163.579 | +23.921 (15%) |
| THS | null | 68.00 | 59.331 | +8.669 (15%) |
| MTO | MITIE GROUP PLC ORD 2.5P | 120.00 | 104.779 | +15.221 (15%) |
| HCM | HUTCHISON CHINA MEDITECH ORD USD1 | 290.00 | 253.292 | +36.708 (14%) |
| AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | 2.80 | 2.446 | +0.354 (14%) |
| PPH | PPHE HOTEL GROUP LIMITED ORD NPV | 1,480.00 | 1,293.763 | +186.237 (14%) |
| HTG | HUNTING PLC ORD 25P | 352.50 | 308.398 | +44.102 (14%) |
| SPR | null | 97.50 | 85.354 | +12.146 (14%) |
| OXB | OXFORD BIOMEDICA PLC ORD 1P | 215.00 | 188.742 | +26.258 (14%) |
| CRL | CREIGHTONS PLC ORD 1P | 25.00 | 21.968 | +3.032 (14%) |
| HSP | HARGREAVES SERVICES PLC ORD 10P | 562.00 | 494.263 | +67.737 (14%) |
| BOKU | null | 185.00 | 162.763 | +22.237 (14%) |
| DATA | null | 209.50 | 184.481 | +25.019 (14%) |
| RKH | ROCKHOPPER EXPLORATION PLC ORD 1P | 13.60 | 11.982 | +1.618 (14%) |
| MSYS | MICROSAIC SYSTEMS PLC ORD 0.25P | 1.12 | 0.987 | +0.133 (13%) |
| MHID | MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` | 24.90 | 21.945 | +2.955 (13%) |
| III | 3I GROUP PLC ORD 73 19/22P | 2,859.00 | 2,521.803 | +337.197 (13%) |
| MPO | MACAU PROPERTY OPPORTUNITIES FUND ORD USD0.01 | 43.60 | 38.46 | +5.14 (13%) |
| AIEA | AIREA PLC ORD GBP0.25 | 32.00 | 28.233 | +3.767 (13%) |
| SEPL | null | 158.75 | 140.159 | +18.591 (13%) |
| PCIP | null | 62.50 | 55.197 | +7.303 (13%) |
| LBRT | null | 68.845 | 60.813 | +8.032 (13%) |
| NWT | NEWMARK SECURITY PLC ORD 1P | 85.00 | 75.129 | +9.871 (13%) |
| HFG | HILTON FOOD GROUP PLC ORD GBP0.10 | 917.00 | 811.838 | +105.162 (13%) |
| BAR | null | 28.50 | 25.26 | +3.24 (13%) |
| FRAN | null | 192.00 | 170.191 | +21.809 (13%) |
| HSBK | JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) | 18.20 | 16.136 | +2.064 (13%) |
| MACF | MACFARLANE GROUP PLC ORD 25P | 143.00 | 126.811 | +16.189 (13%) |
| TET | TREATT PLC ORD 10P | 490.00 | 435.475 | +54.525 (13%) |
| PEB | null | 10.50 | 9.333 | +1.167 (12%) |
| IAG | null | 175.95 | 156.467 | +19.483 (12%) |
| AO | null | 105.00 | 93.451 | +11.549 (12%) |
| KEYS | null | 640.00 | 570.062 | +69.938 (12%) |
| STAF | STAFFLINE GROUP PLC ORD 10P | 29.90 | 26.649 | +3.251 (12%) |
| FRES | FRESNILLO PLC ORD USD0.50 (WI) | 578.50 | 515.631 | +62.869 (12%) |
| CKN | CLARKSON PLC ORD 25P | 4,070.00 | 3,629.496 | +440.504 (12%) |
| GBG | GB GROUP PLC ORD 2.5P | 301.00 | 268.68 | +32.32 (12%) |
| GPM | GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 | 32.00 | 28.575 | +3.425 (12%) |
| VLG | null | 40.50 | 36.219 | +4.281 (12%) |
| CYN | null | 185.50 | 166.002 | +19.498 (12%) |
| AAL | ANGLO AMERICAN PLC ORD USD0.54945 | 2,111.00 | 1,893.928 | +217.072 (11%) |
| CAPD | CAPITAL DRILLING LTD ORD USD0.0001 | 97.50 | 87.54 | +9.96 (11%) |
| JUST | null | 101.20 | 90.884 | +10.316 (11%) |
| GLR | GALILEO RESOURCES PLC ORD 5P | 1.20 | 1.078 | +0.122 (11%) |
| RCN | REDCENTRIC PLC ORD 0.1P | 144.50 | 129.818 | +14.682 (11%) |
| SOLG | SOLGOLD PLC ORD 1P | 8.90 | 7.997 | +0.903 (11%) |
| SPA | 1SPATIAL HOLDINGS PLC ORD 4P | 61.50 | 55.321 | +6.179 (11%) |
| MDZ | MEDIAZEST ORD GBP0.10 | 0.06 | 0.054 | +0.006 (11%) |
| DWHA | DEWHURST 'A'NON.V ORD GBP 0.1 | 675.00 | 607.71 | +67.29 (11%) |
| EPWN | null | 86.50 | 77.897 | +8.603 (11%) |
| PRTC | null | 213.00 | 191.884 | +21.116 (11%) |
| CTEC | CONVATEC GROUP PLC | 286.60 | 258.304 | +28.296 (11%) |
| BOR | BORDERS & SOUTHERN PETROLEUM ORD GBP0.01 | 2.79 | 2.516 | +0.274 (11%) |
| WPHO | null | 44.00 | 39.681 | +4.319 (11%) |
| GTC | GETECH GROUP PLC ORD 0.25P | 8.50 | 7.671 | +0.829 (11%) |
| ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | 217.00 | 195.855 | +21.145 (11%) |
| ARTL | ALPHA REAL TRUST LIMITED ORD NPV | 140.00 | 126.407 | +13.593 (11%) |
| BKY | BERKELEY RESOURCES LTD NPV | 18.00 | 16.256 | +1.744 (11%) |
| EBQ | EBIQUITY PLC ORD GBP0.25 | 39.00 | 35.223 | +3.777 (11%) |
| XPS | null | 250.00 | 225.85 | +24.15 (11%) |
| BEZ | BEAZLEY PLC ORD 5P | 668.00 | 603.529 | +64.471 (11%) |
| TTG | TT ELECTRONICS PLC ORD 25P | 168.00 | 151.906 | +16.094 (11%) |
| MERC | null | 34.50 | 31.27 | +3.23 (10%) |
| SML | STRATEGIC MINERALS PLC ORD 0.1P | 0.225 | 0.204 | +0.021 (10%) |
| EDV | null | 1,680.00 | 1,523.501 | +156.499 (10%) |
| ORCH | null | 29.00 | 26.319 | +2.681 (10%) |
| MPE | null | 848.00 | 769.725 | +78.275 (10%) |
| COA | null | 82.00 | 74.446 | +7.554 (10%) |
| ECEL | null | 137.00 | 124.415 | +12.585 (10%) |
| TEP | TELECOM PLUS PLC ORD 5P | 1,678.00 | 1,524.90 | +153.10 (10%) |
| GLEN | GLENCORE INTERNATIONAL PLC ORD USD0.01 | 468.50 | 426.034 | +42.466 (10%) |
| CRN | null | 138.60 | 126.034 | +12.566 (10%) |
| PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 620.00 | 564.483 | +55.517 (10%) |
| SHG | SHANTA GOLD LIMITED ORD 0.01P | 14.74 | 13.43 | +1.31 (10%) |
| PFD | PREMIER FOODS ORD GBP0.01 | 156.20 | 142.417 | +13.783 (10%) |
| ITV | ITV PLC ORD 10P | 70.75 | 64.514 | +6.236 (10%) |
| VP | VP Plc | 630.00 | 574.43 | +55.57 (10%) |
| MFX | MANX FINANCIAL GROUP PLC ORD GBP0.25 | 21.00 | 19.151 | +1.849 (10%) |
| GBS | null | 214.025 | 195.213 | +18.812 (10%) |
| BA | BAE SYSTEMS PLC ORD 2.5P | 1,340.00 | 1,222.247 | +117.753 (10%) |
| TON | TITON HOLDINGS PLC ORD 10P | 85.00 | 77.559 | +7.441 (10%) |
| PHPP | ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE | 11,594.00 | 10,589.431 | +1,004.569 (9%) |
| ENGY | null | 217.65 | 198.84 | +18.81 (9%) |
| PRES | PRESSURE TECHNOLOGIES PLC ORD GBP0.05 | 37.50 | 34.261 | +3.239 (9%) |
| MWE | MTI WIRELESS EDGE LTD. ORD ILS0.01 | 42.00 | 38.388 | +3.612 (9%) |
| LLOY | LLOYDS BANKING GROUP PLC ORD 10P | 51.34 | 46.931 | +4.409 (9%) |
| SBID | STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( | 92.50 | 84.644 | +7.856 (9%) |
| GAL | GALANTAS GOLD CORPORATION COM SHS NPV | 12.50 | 11.444 | +1.056 (9%) |
| BMK | BENCHMARK HOLDINGS PLC ORD 0.1P | 46.00 | 42.143 | +3.857 (9%) |
| BMY | BLOOMSBURY PUBLISHING PLC ORD 1.25P | 554.00 | 507.64 | +46.36 (9%) |
| DIS | null | 0.60 | 0.55 | +0.05 (9%) |
| ITRK | INTERTEK GROUP PLC ORD 1P | 4,990.00 | 4,575.879 | +414.121 (9%) |
| BP | BP PLC $0.25 | 523.10 | 480.014 | +43.086 (9%) |
| HSX | HISCOX LTD ORD 5P | 1,215.00 | 1,115.087 | +99.913 (9%) |
| AAZ | ANGLO ASIAN MINING PLC ORD 1P | 65.00 | 59.678 | +5.322 (9%) |
| BOY | BODYCOTE PLC ORD 17 3/11P | 694.00 | 637.509 | +56.491 (9%) |
| CCR | C&C Group | 165.20 | 151.903 | +13.297 (9%) |
| MGAM | MORGAN ADVANCED MATERIALS PLC ORD 25P | 298.50 | 274.564 | +23.936 (9%) |
| GENL | GENEL ENERGY PLC ORD 10P | 85.20 | 78.396 | +6.804 (9%) |
| BAB | BABCOCK INTERNATIONAL GROUP PLC ORD 60P | 512.50 | 471.66 | +40.84 (9%) |
| CARR | null | 125.50 | 115.515 | +9.985 (9%) |
| CNC | null | 92.50 | 85.175 | +7.325 (9%) |
| MAB1 | null | 900.00 | 828.963 | +71.037 (9%) |
| SCT | null | 1,600.00 | 1,473.974 | +126.026 (9%) |
| LIO | LIONTRUST ASSET MANAGEMENT PLC ORD 1P | 680.00 | 626.469 | +53.531 (9%) |
| PYC | PHYSIOMICS PLC ORD 0.04P | 1.55 | 1.428 | +0.122 (9%) |
| ECK | ECKOH PLC ORD 0.25P | 42.50 | 39.16 | +3.34 (9%) |
| TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 256.00 | 235.888 | +20.112 (9%) |
| WINK | M WINKWORTH PLC ORD GBP0.005 | 175.00 | 161.276 | +13.724 (9%) |
| TLW | TULLOW OIL PLC ORD 10P | 34.60 | 31.892 | +2.708 (8%) |
| TORO | null | 0.525 | 0.484 | +0.041 (8%) |
| EGL | null | 176.00 | 162.25 | +13.75 (8%) |
| AZN | ASTRAZENECA PLC ORD SHS $0.25 | 11,268.00 | 10,388.934 | +879.066 (8%) |
| TERN | TERN PLC ORD 0.001P | 2.85 | 2.628 | +0.222 (8%) |
| HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 667.70 | 616.444 | +51.256 (8%) |
| ENOG | null | 1,086.00 | 1,003.756 | +82.244 (8%) |
| NXT | NEXT PLC ORD 10P | 9,190.00 | 8,504.109 | +685.891 (8%) |
| RNWH | RENEW HOLDINGS PLC ORD 10P | 944.00 | 873.613 | +70.387 (8%) |
| CRW | CRANEWARE PLC ORD GBP0.01 | 2,230.00 | 2,064.05 | +165.95 (8%) |
| ANII | null | 714.00 | 660.863 | +53.137 (8%) |
| MIDW | null | 427.00 | 395.30 | +31.70 (8%) |
| BPM | null | 503.00 | 466.011 | +36.989 (8%) |
| CCP | CELTIC PLC ORD 1P | 135.00 | 125.119 | +9.881 (8%) |
| BOWL | HOLLYWOOD BOWL GROUP PLC | 334.00 | 310.075 | +23.925 (8%) |
| KGF | KINGFISHER PLC ORD 15 5/7P | 249.30 | 231.464 | +17.836 (8%) |
| VLX | VOLEX GROUP PLC ORD 25P | 323.00 | 299.886 | +23.114 (8%) |
| CARD | null | 103.00 | 95.63 | +7.37 (8%) |
| IHP | null | 300.00 | 278.75 | +21.25 (8%) |
| TPOU | THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD | 22.50 | 20.91 | +1.59 (8%) |
| EMH | null | 18.75 | 17.429 | +1.321 (8%) |
| N4P | null | 0.85 | 0.791 | +0.059 (7%) |
| AHT | ASHTEAD GROUP PLC ORD 10P | 5,724.00 | 5,327.841 | +396.159 (7%) |
| GAMA | null | 1,320.00 | 1,229.214 | +90.786 (7%) |
| JDG | JUDGES SCIENTIFIC PLC ORD 5P | 11,000.00 | 10,248.366 | +751.634 (7%) |
| TBCG | null | 3,210.00 | 2,991.302 | +218.698 (7%) |
| HGT | HG CAPITAL TRUST ORD GBP0.25 | 475.00 | 442.722 | +32.278 (7%) |
| HFEL | null | 231.00 | 215.373 | +15.627 (7%) |
| ELCO | null | 96.50 | 89.99 | +6.51 (7%) |
| CASP | null | 2.95 | 2.753 | +0.197 (7%) |
| AIE | null | 269.00 | 251.165 | +17.835 (7%) |
| AVG | AVINGTRANS PLC ORD 5P | 405.00 | 378.462 | +26.538 (7%) |
| CTG | CHRISTIE GROUP PLC ORD 2P | 95.00 | 88.776 | +6.224 (7%) |
| WPP | WPP PLC ORD 10P | 796.60 | 744.635 | +51.965 (7%) |
| DRX | DRAX GROUP PLC ORD 11 16/29P | 508.00 | 474.908 | +33.092 (7%) |
| FERG | FERGUSON PLC | 16,970.00 | 15,868.396 | +1,101.604 (7%) |
| ACRL | null | 38.45 | 35.959 | +2.491 (7%) |
| OCN | OCEAN WILSONS (HOLDINGS) LD ORD 20P | 1,390.00 | 1,300.513 | +89.487 (7%) |
| SAA | M&C Saatchi Plc | 183.00 | 171.213 | +11.787 (7%) |
| HWDN | HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 881.00 | 824.755 | +56.245 (7%) |
| PCFT | POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P | 165.00 | 154.518 | +10.482 (7%) |
| DPA | DP AIRCRAFT I LIMITED ORD PREF NPV | 0.063 | 0.059 | +0.004 (7%) |
| JMAT | JOHNSON MATTHEY PLC ORD #1 | 1,785.00 | 1,671.757 | +113.243 (7%) |
| PAY | PAYPOINT ORD GBP0.0033 | 531.00 | 497.406 | +33.594 (7%) |
| BUT | BRUNNER INVESTMENT TRUST PLC ORD 25P | 1,305.00 | 1,223.025 | +81.975 (7%) |
| SYN | null | 0.113 | 0.106 | +0.007 (7%) |
| DIVI | DIVERSE INCOME TRUST (THE) PLC ORD 0.1P | 88.40 | 82.983 | +5.417 (7%) |
| PAG | PARAGON GROUP OF COMPANIES PLC ORD 100P | 701.00 | 658.115 | +42.885 (7%) |
| SVS | SAVILLS PLC ORD 2.5P | 1,042.00 | 978.531 | +63.469 (6%) |
| CCH | null | 2,536.00 | 2,381.438 | +154.562 (6%) |
| INCH | INCHCAPE PLC ORD 10P | 726.00 | 681.87 | +44.13 (6%) |
| MIN | MINOAN GROUP PLC ORD 1P | 0.725 | 0.681 | +0.044 (6%) |
| WKOF | WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV | 177.00 | 166.261 | +10.739 (6%) |
| NAH | null | 67.50 | 63.422 | +4.078 (6%) |
| AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | 740.00 | 695.538 | +44.462 (6%) |
| TPFG | null | 367.50 | 345.60 | +21.90 (6%) |
| STAN | null | 680.60 | 640.084 | +40.516 (6%) |
| MNDI | MONDI PLC ORD EUR0.20 WI | 1,500.00 | 1,410.844 | +89.156 (6%) |
| GLB | GLANBIA PLC ORD EUR0.06 | 17.50 | 16.461 | +1.039 (6%) |
| SRE | SIRIUS REAL ESTATE LD ORD NPV | 95.30 | 89.67 | +5.63 (6%) |
| MSMN | null | 0.017 | 0.016 | +0.001 (6%) |
| PRIM | null | 4.25 | 4.003 | +0.247 (6%) |
| SMDS | null | 349.80 | 329.493 | +20.307 (6%) |
| CWK | CRANSWICK PLC ORD 10P | 4,260.00 | 4,015.61 | +244.39 (6%) |
| LWDB | null | 835.00 | 787.138 | +47.862 (6%) |
| HAT | H&T GROUP PLC ORD 5P | 411.00 | 387.616 | +23.384 (6%) |
| HVO | HVIVO PLC | 28.25 | 26.643 | +1.607 (6%) |
| RBN | ROBINSON PLC ORD 0.5P | 100.00 | 94.324 | +5.676 (6%) |
| FEN | FRENKEL TOPPING GROUP PLC ORD 0.5P | 53.50 | 50.469 | +3.031 (6%) |
| S32 | null | 171.10 | 161.401 | +9.699 (6%) |
| SKG | SMURFIT KAPPA GROUP PLC ORD EUR0.001 | 3,466.00 | 3,269.939 | +196.061 (6%) |
| SLP | SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) | 65.50 | 61.834 | +3.666 (6%) |
| ATM | null | 4.95 | 4.673 | +0.277 (6%) |
| MAFL | MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI) | 12.00 | 11.329 | +0.671 (6%) |
| BRWM | BLACKROCK WORLD MINING TRUST PLC ORD GBP0.05 | 561.00 | 529.731 | +31.269 (6%) |
| ONC | null | 24.80 | 23.419 | +1.381 (6%) |
| MVI | MARWYN VALUE INVESTORS II LTD ORD GBP0.10 | 90.50 | 85.463 | +5.037 (6%) |
| IH2O | null | 5,209.50 | 4,920.003 | +289.497 (6%) |
| VLE | VOLVERE PLC ORD 0.00001P | 1,225.00 | 1,156.931 | +68.069 (6%) |
| AUTG | null | 11.00 | 10.391 | +0.609 (6%) |
| FPX | null | 2,967.00 | 2,803.007 | +163.993 (6%) |
| ATS | ARTEMIS ALPHA TRUST PLC ORD 1P | 351.00 | 331.674 | +19.326 (6%) |
| SPI | SPIRE HEALTHCARE GROUP PLC | 247.00 | 233.40 | +13.60 (6%) |
| WEIR | WEIR GROUP PLC ORD 12.5P | 2,012.00 | 1,901.707 | +110.293 (6%) |
| RCDO | RICARDO PLC ORD 25P | 469.00 | 443.494 | +25.506 (6%) |
| SAG | null | 415.00 | 392.604 | +22.396 (6%) |
| FTC | FILTRONIC PLC ORD 10P | 33.00 | 31.237 | +1.763 (6%) |
| KETL | null | 73.70 | 69.788 | +3.912 (6%) |
| FSV | null | 294.00 | 278.432 | +15.568 (6%) |
| SRC | null | 65.50 | 62.031 | +3.469 (6%) |
| HBR | HOLIDAYBREAK PLC ORD 5P | 283.10 | 268.182 | +14.918 (6%) |
| CGS | CASTINGS PLC ORD 10P | 371.00 | 351.502 | +19.498 (6%) |
| WIL | WILMINGTON GROUP PLC ORD 5P | 360.00 | 341.081 | +18.919 (6%) |
| MTU | MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P | 105.00 | 99.485 | +5.515 (6%) |
| BUR | BURFORD CAPITAL LIMITED ORD NPV | 1,227.00 | 1,162.565 | +64.435 (6%) |
| TCAP | TP ICAP PLC | 207.50 | 196.612 | +10.888 (6%) |
| ADM | ADMIRAL GROUP PLC ORD 0.1P | 2,799.00 | 2,652.415 | +146.585 (6%) |
| FEV | null | 390.00 | 369.884 | +20.116 (5%) |
| ELM | ELEMENTIS PLC ORD 5P | 142.60 | 135.25 | +7.35 (5%) |
| EDIN | null | 710.00 | 673.968 | +36.032 (5%) |
| JAM | null | 971.00 | 921.981 | +49.019 (5%) |
| BBSN | null | 2.525 | 2.398 | +0.127 (5%) |
| CFYN | CAFFYNS PLC ORD 50P | 525.00 | 498.738 | +26.262 (5%) |
| ECR | ECR MINERALS PLC ORD 0.1P | 0.30 | 0.285 | +0.015 (5%) |
| SIS | SCIENCE IN SPORT PLC ORD 10P | 15.75 | 14.965 | +0.785 (5%) |
| BBY | BALFOUR BEATTY PLC ORD 50P | 364.60 | 346.474 | +18.126 (5%) |
| TOWN | null | 141.50 | 134.463 | +7.037 (5%) |
| TFW | THORPE (F.W.) PLC ORD 10P | 390.50 | 371.302 | +19.198 (5%) |
| BNKR | BANKERS INVESTMENT TRUST PLC ORD 25P | 112.00 | 106.513 | +5.487 (5%) |
| PCA | PALACE CAPITAL PLC ORD 1P | 236.00 | 224.506 | +11.494 (5%) |
| ATST | ALLIANCE TRUST PLC ORD 2.5P | 1,224.00 | 1,165.025 | +58.975 (5%) |
| IPRV | null | 2,561.50 | 2,438.928 | +122.572 (5%) |
| HNE | null | 153.50 | 146.176 | +7.324 (5%) |
| BRSC | BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 | 1,406.00 | 1,339.858 | +66.142 (5%) |
| INSE | INSPIRED ENERGY PLC ORD 0.125P | 69.50 | 66.257 | +3.243 (5%) |
| MKS | MARKS AND SPENCER GROUP PLC ORD 25P | 262.90 | 250.678 | +12.222 (5%) |
| SOLI | null | 1,375.00 | 1,311.122 | +63.878 (5%) |
| TAM | null | 580.00 | 553.173 | +26.827 (5%) |
| JCH | JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P | 702.00 | 669.813 | +32.187 (5%) |
| RSE | RIVERSTONE ENERGY LIMITED ORD NPV (WI) | 917.00 | 875.121 | +41.879 (5%) |
| AFC | AFC ENERGY PLC ORD 0.1P | 18.88 | 18.026 | +0.854 (5%) |
| BGHL | BOUSSARD & GAVAUDAN HOLDING ORD EUR0.0001 | 25.80 | 24.633 | +1.167 (5%) |
| WTAN | WITAN INVESTMENT TRUST PLC ORD 25P | 251.00 | 239.713 | +11.287 (5%) |
| ASCL | null | 314.40 | 300.311 | +14.089 (5%) |
| ISF | null | 787.20 | 752.189 | +35.011 (5%) |
| RLE | REAL ESTATE INVESTORS PLC ORD 1P | 33.50 | 32.01 | +1.49 (5%) |
| REDD | null | 377.00 | 360.459 | +16.541 (5%) |
| ASL | null | 1,396.00 | 1,334.819 | +61.181 (5%) |
| MRO | MELROSE PLC ORD 0.2P | 635.80 | 608.013 | +27.787 (5%) |
| LBOW | ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LIMITED ORD NPV | 22.60 | 21.618 | +0.982 (5%) |
| AV | AVIVA PLC ORD 25P | 470.70 | 450.39 | +20.31 (5%) |
| FCSS | FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 | 206.50 | 197.64 | +8.86 (4%) |
| ZTF | ZOTEFOAMS PLC ORD 5P | 375.00 | 358.956 | +16.044 (4%) |
| FPO | FIRST PROPERTY GROUP PLC ORD 1P | 19.60 | 18.766 | +0.834 (4%) |
| HMSO | HAMMERSON PLC ORD 25P | 27.82 | 26.654 | +1.166 (4%) |
| FIPP | FRONTIER IP GROUP PLC ORD GBP0.10 | 43.50 | 41.699 | +1.801 (4%) |
| UKCM | UK COMMERCIAL PROPERTY TRUST LTD ORD GBP0.25 | 66.60 | 63.861 | +2.739 (4%) |
| VNET | VIANET GROUP PLC ORD 10P | 103.50 | 99.247 | +4.253 (4%) |
| XAR | XAAR PLC ORD 10P | 112.00 | 107.405 | +4.595 (4%) |
| MNKS | MONKS INVESTMENT TRUST PLC ORD 5P | 1,128.00 | 1,081.764 | +46.236 (4%) |
| TYM | TERTIARY MINERALS PLC ORD 1P | 0.098 | 0.094 | +0.004 (4%) |
| CRH | CRH PLC ORD EUR 0.32 | 6,294.00 | 6,037.275 | +256.725 (4%) |
| RIII | RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P | 2,180.00 | 2,091.361 | +88.639 (4%) |
| TIG | INNOVATION GROUP PLC ORD 2P | 139.60 | 133.956 | +5.644 (4%) |
| HSD | HANSARD GLOBAL PLC ORD 50P | 48.30 | 46.359 | +1.941 (4%) |
| RSW | RENISHAW PLC ORD 20P | 4,100.00 | 3,935.738 | +164.262 (4%) |
| RCP | RIT CAPITAL PARTNERS PLC ORD #1 | 1,872.00 | 1,797.288 | +74.712 (4%) |
| CHG | CHEMRING GROUP PLC ORD 1P | 364.50 | 350.019 | +14.481 (4%) |
| NCYF | null | 52.70 | 50.605 | +2.095 (4%) |
| BAG | BARR (A.G.) PLC ORD 12.5P | 558.00 | 535.944 | +22.056 (4%) |
| GKP | GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) | 113.00 | 108.524 | +4.476 (4%) |
| IGP | INTERCEDE GROUP PLC ORD 1P | 105.50 | 101.323 | +4.177 (4%) |
| CLDN | CALEDONIA INVESTMENTS PLC ORD 5P | 3,525.00 | 3,385.899 | +139.101 (4%) |
| MGNS | null | 2,330.00 | 2,238.563 | +91.437 (4%) |
| TATE | TATE & LYLE PLC ORD 25P | 645.00 | 619.728 | +25.272 (4%) |
| HLTH | null | 217.575 | 209.129 | +8.446 (4%) |
| BLND | null | 393.00 | 377.758 | +15.242 (4%) |
| WWH | WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 | 333.50 | 320.60 | +12.90 (4%) |
| PIN | PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P | 327.50 | 314.944 | +12.556 (4%) |
| BRGE | BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 | 621.00 | 597.514 | +23.486 (4%) |
| IMSU | null | 765.875 | 737.502 | +28.373 (4%) |
| GLE | null | 507.00 | 488.283 | +18.717 (4%) |
| MAJE | MAJEDIE INVESTMENTS PLC 10P | 244.00 | 235.014 | +8.986 (4%) |
| HEFT | null | 181.50 | 174.814 | +6.686 (4%) |
| CRE | CRESTON PLC ORD 10P | 505.00 | 486.681 | +18.319 (4%) |
| DPLM | DIPLOMA PLC ORD 5P | 3,564.00 | 3,434.897 | +129.103 (4%) |
| JEL | JERSEY ELECTRICITY PLC 'A'ORD 5P | 450.00 | 433.679 | +16.321 (4%) |
| RIGD | RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B | 70.50 | 67.97 | +2.53 (4%) |
| FDP | FIRST DERIVATIVES PLC ORD 0.5P | 1,248.00 | 1,203.30 | +44.70 (4%) |
| SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 330.00 | 318.261 | +11.739 (4%) |
| GETB | null | 66.50 | 64.15 | +2.35 (4%) |
| AAIF | null | 209.00 | 201.694 | +7.306 (4%) |
| FAS | FIDELITY ASIAN VALUES PLC ORD 25P | 512.00 | 494.121 | +17.879 (4%) |
| SCF | SCHRODER INCOME GROWTH FUND PLC ORD 10P | 276.00 | 266.429 | +9.571 (4%) |
| LWI | LOWLAND INVESTMENT COMPANY PLC ORD 25P | 121.00 | 116.817 | +4.183 (4%) |
| VOF | VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 | 473.00 | 456.675 | +16.325 (4%) |
| LSL | LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED | 266.00 | 256.896 | +9.104 (4%) |
| INDV | null | 1,520.00 | 1,468.185 | +51.815 (4%) |
| MBH | MICHELMERSH BRICK HOLDINGS PLC ORD 20P | 100.00 | 96.602 | +3.398 (4%) |
| SOHO | null | 61.80 | 59.70 | +2.10 (4%) |
| BRIG | BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P | 188.50 | 182.108 | +6.392 (4%) |
| PSON | PEARSON PLC ORD 25P | 1,014.50 | 980.167 | +34.333 (4%) |
| ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | 1,065.00 | 1,029.094 | +35.906 (3%) |
| MER | MEARS GROUP PLC ORD 1P | 354.00 | 342.201 | +11.799 (3%) |
| DOTD | DOTDIGITAL GROUP PLC ORD 0.5P | 97.20 | 93.968 | +3.232 (3%) |
| HAN | HANSA TRUST PLC ORD 5P | 212.00 | 204.961 | +7.039 (3%) |
| SHRS | SHIRES INCOME PLC ORD 50P | 225.00 | 217.596 | +7.404 (3%) |
| GRG | GREGGS PLC ORD 2P | 2,802.00 | 2,710.226 | +91.774 (3%) |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P | 7,998.00 | 7,735.927 | +262.073 (3%) |
| MRCH | MERCHANTS TRUST PLC ORD 25P | 550.00 | 531.988 | +18.012 (3%) |
| PCGH | POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 | 365.00 | 353.032 | +11.968 (3%) |
| LMP | LONDONMETRIC PROPERTY PLC ORD 10P | 197.80 | 191.334 | +6.466 (3%) |
| ATT | null | 340.50 | 329.525 | +10.975 (3%) |
| INFR | null | 2,442.50 | 2,365.032 | +77.468 (3%) |
| SMT | SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P | 827.20 | 801.177 | +26.023 (3%) |
| MCM | null | 7.75 | 7.507 | +0.243 (3%) |
| SDP | SCHRODER ASIAPACIFIC FUND PLC ORD 10P | 499.50 | 484.006 | +15.494 (3%) |
| NCC | NCC Group Plc | 127.80 | 123.872 | +3.928 (3%) |
| RICA | RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 | 274.50 | 266.095 | +8.405 (3%) |
| ABDP | AB DYNAMICS PLC ORD 1P | 1,830.00 | 1,774.313 | +55.687 (3%) |
| UKOG | UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P | 0.033 | 0.032 | +0.001 (3%) |
| BREE | BREEDON AGGREGATES LTD ORD NPV | 380.00 | 368.616 | +11.384 (3%) |
| CTY | CITY OF LONDON INVESTMENT TRUST PLC ORD 25P | 411.00 | 398.85 | +12.15 (3%) |
| FGP | FIRSTGROUP PLC ORD 5P | 172.50 | 167.402 | +5.098 (3%) |
| SJG | SCHRODER JAPAN GROWTH FUND PLC ORD 10P | 253.00 | 245.513 | +7.487 (3%) |
| GSK | GLAXOSMITHKLINE PLC ORD 25P | 1,651.00 | 1,602.234 | +48.766 (3%) |
| HINT | HENDERSON INTERNATIONAL INCOME TRUST PLC ORD 1P | 165.00 | 160.159 | +4.841 (3%) |
| DCI | DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01 | 4.90 | 4.758 | +0.142 (3%) |
| HRI | HERALD INVESTMENT TRUST PLC ORD 25P | 2,075.00 | 2,015.952 | +59.048 (3%) |
| SOI | SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P | 257.00 | 249.694 | +7.306 (3%) |
| DLG | DIRECT LINE INSURANCE GROUP PLC ORD 10P (WI) | 192.50 | 187.045 | +5.455 (3%) |
| MATD | PETRO MATAD LTD ORD USD0.01 | 3.75 | 3.645 | +0.105 (3%) |
| MRC | MERCANTILE INVESTMENT TRUST (THE) PLC ORD 25P | 223.50 | 217.247 | +6.253 (3%) |
| AUGM | null | 105.00 | 102.06 | +2.94 (3%) |
| LGEN | null | 253.10 | 246.028 | +7.072 (3%) |
| GCP | GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 | 73.30 | 71.258 | +2.042 (3%) |
| HILS | HILL & SMITH HOLDINGS PLC ORD 25P | 1,918.00 | 1,864.90 | +53.10 (3%) |
| SRP | SERCO GROUP PLC ORD 2P | 182.00 | 176.996 | +5.004 (3%) |
| WEB | WEBIS HOLDINGS PLC ORD 1P | 1.20 | 1.167 | +0.033 (3%) |
| CPG | COMPASS GROUP PLC ORD 10P | 2,230.00 | 2,168.853 | +61.147 (3%) |
| HSW | null | 154.50 | 150.302 | +4.198 (3%) |
| FOXT | FOXTONS GROUP PLC ORDS 1P WI | 54.60 | 53.133 | +1.467 (3%) |
| DGSE | null | 1,583.00 | 1,540.886 | +42.114 (3%) |
| DIG | DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P | 283.00 | 275.594 | +7.406 (3%) |
| CGL | CATLIN GROUP LTD COMS SHS $0.01 | 78.00 | 75.965 | +2.035 (3%) |
| JII | JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P | 940.00 | 915.713 | +24.287 (3%) |
| LTOD | null | 43.70 | 42.58 | +1.12 (3%) |
| JHD | JAMES HALSTEAD PLC ORD 5P | 203.00 | 197.855 | +5.145 (3%) |
| MCT | MIDDLEFIELD CANADIAN INC TST INV CO RED PART PREF | 102.50 | 100.004 | +2.496 (2%) |
| MHN | null | 104.00 | 101.475 | +2.525 (2%) |
| VOD | VODAFONE GROUP PLC ORD USD0.11 3/7 | 69.62 | 67.938 | +1.682 (2%) |
| AAS | null | 268.00 | 261.551 | +6.449 (2%) |
| LTHM | null | 1,160.00 | 1,132.05 | +27.95 (2%) |
| VNH | VIETNAM HLDG LTD ORD SHS USD1 | 364.00 | 355.221 | +8.779 (2%) |
| SREI | SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV | 44.80 | 43.719 | +1.081 (2%) |
| PCT | POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P | 2,870.00 | 2,801.539 | +68.461 (2%) |
| ANP | ANPARIO PLC ORD 23P | 250.00 | 244.044 | +5.956 (2%) |
| STM | STM GROUP PC ORD 0.1P | 57.50 | 56.139 | +1.361 (2%) |
| MUT | MURRAY INCOME TRUST PLC ORD 25P | 851.00 | 831.098 | +19.902 (2%) |
| MINI | null | 49.35 | 48.206 | +1.144 (2%) |
| BIOG | BIOTECH GROWTH TRUST (THE) PLC ORD 25P | 952.00 | 930.094 | +21.906 (2%) |
| TEM | TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 153.20 | 149.677 | +3.523 (2%) |
| FAIR | null | 0.57 | 0.557 | +0.013 (2%) |
| CCT | CHARACTER GROUP PLC ORD 5P | 277.00 | 270.784 | +6.216 (2%) |
| NWF | NWF GROUP PLC ORD 25P | 207.50 | 202.863 | +4.637 (2%) |
| CGT | CAPITAL GEARING TRUST PLC ORD 25P | 4,740.00 | 4,634.321 | +105.679 (2%) |
| GPE | GRAPHITE ENTERPRISE TRUST PLC ORD 10P | 399.50 | 390.683 | +8.817 (2%) |
| OCI | null | 478.00 | 467.64 | +10.36 (2%) |
| IGG | IG GROUP HLDGS ORD GBP0 | 736.00 | 720.42 | +15.58 (2%) |
| RDW | REDROW PLC ORD 10P | 644.00 | 630.369 | +13.631 (2%) |
| TSCO | TESCO PLC ORD 5P | 293.00 | 286.897 | +6.103 (2%) |
| TUI | null | 592.50 | 580.375 | +12.125 (2%) |
| STB | SECURE TRUST BANK PLC ORD 40P | 702.00 | 687.677 | +14.323 (2%) |
| ASIZ | null | 124.00 | 121.479 | +2.521 (2%) |
| DEM | null | 1,164.625 | 1,141.598 | +23.027 (2%) |
| KIE | KIER GROUP PLC ORD 1P | 128.40 | 125.873 | +2.527 (2%) |
| SST | null | 1,340.00 | 1,314.047 | +25.953 (2%) |
| EMG | MAN GROUP PLC USD0.03428571 | 247.60 | 242.811 | +4.789 (2%) |
| HWG | null | 131.00 | 128.479 | +2.521 (2%) |
| PNL | PERSONAL ASSETS TRUST PLC ORD #12.50 | 483.50 | 474.361 | +9.139 (2%) |
| MYI | MURRAY INTERNATIONAL TRUST PLC ORD 25P | 250.50 | 245.881 | +4.619 (2%) |
| REL | null | 3,364.00 | 3,302.025 | +61.975 (2%) |
| CRDA | CRODA INTERNATIONAL PLC ORD 10P | 4,888.00 | 4,798.545 | +89.455 (2%) |
| PTEC | PLAYTECH LIMITED ORD NPV | 457.00 | 448.794 | +8.206 (2%) |
| NBPE | NB PRIVATE EQUITY PARTNERS LTD ORD USD0.01 | 1,660.00 | 1,630.163 | +29.837 (2%) |
| ESNT | ESSENTRA PLC ORD 25P | 171.60 | 168.528 | +3.072 (2%) |
| EZJ | EASYJET PLC ORD 25P | 545.00 | 535.463 | +9.537 (2%) |
| SYNC | null | 124.00 | 121.834 | +2.166 (2%) |
| IWG | null | 185.50 | 182.29 | +3.21 (2%) |
| MYX | MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 REG S | 55.00 | 54.07 | +0.93 (2%) |
| IBST | null | 153.00 | 150.44 | +2.56 (2%) |
| IHR | null | 85.40 | 83.969 | +1.431 (2%) |
| GFRD | GALLIFORD TRY PLC ORD 50P | 248.00 | 243.89 | +4.11 (2%) |
| NG | NATIONAL GRID TRACO ord gbp0.10 | 1,059.50 | 1,042.348 | +17.152 (2%) |
| OMG | null | 106.00 | 104.283 | +1.717 (2%) |
| BMV | null | 0.625 | 0.615 | +0.01 (2%) |
| DIA | DIALIGHT PLC ORD 1.89P | 160.50 | 157.937 | +2.563 (2%) |
| FEVR | null | 1,102.00 | 1,084.589 | +17.411 (2%) |
| IVPU | null | 165.50 | 162.916 | +2.584 (2%) |
| NAIT | NORTH AMERICAN INCOME TRUST (THE) PLC ORD 25P | 289.00 | 284.473 | +4.527 (2%) |
| VTU | VERTU MOTORS PLC ORD GBP0.10 | 68.60 | 67.549 | +1.051 (2%) |
| WIZZ | null | 2,138.00 | 2,105.069 | +32.931 (2%) |
| NAS | NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P | 3,790.00 | 3,731.977 | +58.023 (2%) |
| CREI | null | 77.10 | 75.931 | +1.169 (2%) |
| UKW | GREENCOAT UK WIND PLC ORD 1P | 141.60 | 139.461 | +2.139 (2%) |
| BVIC | BRITVIC PLC ORD 20P | 863.50 | 850.827 | +12.673 (1%) |
| ZAM | ZAMBEEF PRODUCTS PLC ORD ZMK1 | 6.00 | 5.912 | +0.088 (1%) |
| IVPG | null | 269.00 | 265.04 | +3.96 (1%) |
| BAF | null | 18.00 | 17.738 | +0.262 (1%) |
| PEY | PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 | 10.725 | 10.571 | +0.154 (1%) |
| ITEC | null | 134.07 | 132.144 | +1.926 (1%) |
| JEMI | JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 | 130.00 | 128.176 | +1.824 (1%) |
| HSL | null | 785.00 | 774.138 | +10.862 (1%) |
| INV | INVESTMENT COMPANY PLC ORD 50P | 320.00 | 315.605 | +4.395 (1%) |
| MIRI | null | 1.85 | 1.825 | +0.025 (1%) |
| TRI | TRIFAST PLC ORD 5P | 77.30 | 76.277 | +1.023 (1%) |
| SMS | SMART METERING SYSTEMS PLC ORD 1P | 952.00 | 939.447 | +12.553 (1%) |
| PMP | PORTMEIRION GROUP PLC ORD 5P | 242.50 | 239.399 | +3.101 (1%) |
| ESO | EPE SPECIAL OPPORTUNITIES PLC ORD GBP0.01 | 163.50 | 161.406 | +2.094 (1%) |
| INF | INFORMA PLC ORD 0.1P | 806.00 | 795.923 | +10.077 (1%) |
| COM | null | 6.75 | 6.666 | +0.084 (1%) |
| UEM | UTILICO EMERGING MARKETS LIMITED ORD 10P | 226.50 | 223.772 | +2.728 (1%) |
| KYGA | KERRY GROUP 'A'ORD EUR0.125 | 80.10 | 79.148 | +0.952 (1%) |
| BBGI | null | 130.00 | 128.46 | +1.54 (1%) |
| ASLI | null | 60.80 | 60.079 | +0.721 (1%) |
| PETS | null | 287.80 | 284.498 | +3.302 (1%) |
| RFX | null | 197.50 | 195.259 | +2.241 (1%) |
| OTB | null | 155.80 | 154.074 | +1.726 (1%) |
| HHI | null | 156.50 | 154.821 | +1.679 (1%) |
| BHMG | BH MACRO LTD ORD NPV GBP WI | 353.00 | 349.259 | +3.741 (1%) |
| HANA | HANSA TRUST PLC 'A'NON VTG ORD 5P | 202.00 | 199.98 | +2.02 (1%) |
| MTE | MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P | 136.00 | 134.644 | +1.356 (1%) |
| CCJI | null | 191.00 | 189.099 | +1.901 (1%) |
| OIG | ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P | 1,170.00 | 1,158.413 | +11.587 (1%) |
| SGRO | SEGRO PLC ORD 10P | 869.00 | 860.502 | +8.498 (1%) |
| SMWH | WH SMITH PLC ORD 22 6/67P | 1,280.00 | 1,267.63 | +12.37 (1%) |
| MWY | MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P | 767.00 | 759.737 | +7.263 (1%) |
| ANGS | null | 0.425 | 0.421 | +0.004 (1%) |
| IAT | INVESCO ASIA TRUST PLC ORD 10P | 304.50 | 301.692 | +2.808 (1%) |
| MIGO | null | 342.00 | 338.894 | +3.106 (1%) |
| SCP | SCHRODER UK MID CAP FUND PLC ORD 25P | 560.00 | 554.951 | +5.049 (1%) |
| DRV | DRIVER GROUP PLC ORD 0.4P | 26.00 | 25.769 | +0.231 (1%) |
| KMR | KENMARE RESOURCES PLC ORD EUR0.06 | 333.00 | 330.332 | +2.668 (1%) |
| BGO | BANGO PLC ORD 20P | 124.50 | 123.535 | +0.965 (1%) |
| 3IN | 3I INFRASTRUCTURE LTD ORD NPV WI | 328.00 | 325.488 | +2.512 (1%) |
| LIFE | null | 4.559 | 4.525 | +0.034 (1%) |
| GABI | null | 67.60 | 67.103 | +0.497 (1%) |
| BMS | BRAEMAR SHIPPING SERVICES PLC ORD 10P | 274.50 | 272.546 | +1.954 (1%) |
| METP | METRIC PROPERTY INVESTMENTS PLC ORD GBP0.01 (WI) | 810.10 | 804.562 | +5.538 (1%) |
| RE | null | 72.00 | 71.514 | +0.486 (1%) |
| BGLF | null | 0.59 | 0.586 | +0.004 (1%) |
| PRSR | null | 80.00 | 79.475 | +0.525 (1%) |
| ARR | AURORA INVESTMENT TRUST PLC ORD 25P | 243.00 | 241.429 | +1.571 (1%) |
| RIO | RIO TINTO PLC ORD 10P | 5,317.00 | 5,284.39 | +32.61 (1%) |
| GHH | GOOCH & HOUSEGO PLC ORD 20P | 562.00 | 558.661 | +3.339 (1%) |
| BATS | null | 2,360.00 | 2,346.278 | +13.722 (1%) |
| HL | HARGREAVES LANSDOWN PLC ORD GBP0.004 WI | 749.80 | 745.81 | +3.99 (1%) |
| ICGT | null | 1,214.00 | 1,207.575 | +6.425 (1%) |
| DLAR | DE LA RUE PLC ORD 44 152/175P | 84.00 | 83.568 | +0.432 (1%) |
| NSI | NEW STAR INVESTMENT TRUST PLC ORD 1P | 115.00 | 114.409 | +0.591 (1%) |
| SOM | SOMERO ENTERPRISE INC COM STK USD0.001 `REGS` | 335.00 | 333.26 | +1.74 (1%) |
| IMB | null | 1,805.50 | 1,796.188 | +9.312 (1%) |
| MHPC | MHP SA GDR EACH REPR 1 ORD SHARE `REGS`(WI) | 3.29 | 3.274 | +0.016 (0%) |
| BRK | BROOKS MACDONALD GROUP ORD GBP0.01 | 1,800.00 | 1,791.754 | +8.246 (0%) |
| MNP | MARTIN CURRIE PORTFOLIO INVESTMENT TRUST PLC ORD 5P | 369.00 | 367.419 | +1.581 (0%) |
| SBRY | null | 269.00 | 267.866 | +1.134 (0%) |
| BWRA | BRISTOL WATER 8.75% CUM IRRD PRF GBP1 | 130.00 | 129.471 | +0.529 (0%) |
| JMG | JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 103.80 | 103.416 | +0.384 (0%) |
| LAND | LAND SECURITIES GROUP PLC ORD 10P | 648.50 | 646.125 | +2.375 (0%) |
| TRX | TISSUE REGENIX GROUP PLC ORD 0.5P | 61.50 | 61.321 | +0.179 (0%) |
| BYG | BIG YELLOW GROUP PLC ORD 10P | 1,088.00 | 1,085.075 | +2.925 (0%) |
| PHC | PLANT HEALTH CARE PLC ORD 1P | 3.68 | 3.671 | +0.009 (0%) |
| AADV | ALBION DEVELOPMENT VCT PLC ORD GBP0.50 | 87.00 | 86.819 | +0.181 (0%) |
| PCTN | PICTON PROPERTY INCOME LD ORD NPV | 64.60 | 64.478 | +0.122 (0%) |
| IEM | IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P | 387.00 | 386.293 | +0.707 (0%) |
| IMI | IMI PLC ORD 25P | 1,723.00 | 1,720.059 | +2.941 (0%) |
| GYM | null | 109.40 | 109.218 | +0.182 (0%) |
| TIFS | null | 149.00 | 148.771 | +0.229 (0%) |
| RMMC | null | 156.00 | 155.88 | +0.12 (0%) |
| ULVR | UNILEVER PLC ORD 3 1/9P | 3,861.00 | 3,858.111 | +2.889 (0%) |
| RAT | RATHBONE BROTHERS PLC ORD 5P | 1,602.00 | 1,601.15 | +0.85 (0%) |
| EAT | null | 85.60 | 85.562 | +0.038 (0%) |
1951 