Stock Name | Company | Close | SMA90 | Variance(%) |
FTNP | FORESIGHT 2 VCT PLC PLANNED EXIT SHS 1P | 3,074.00 | 879.248 | +2,194.752 (250%) |
WNER | WARNER ESTATE HOLDINGS PLC ORD 5P | 20.495 | 6.126 | +14.369 (235%) |
GCM | GCM RESOURCES PLC ORD 10P | 7.71 | 2.829 | +4.881 (173%) |
UKOG | UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P | 0.07 | 0.029 | +0.041 (141%) |
PHE | POWERHOUSE ENERGY GROUP PLC ORD 1P | 1.09 | 0.487 | +0.603 (124%) |
VAST | null | 0.343 | 0.172 | +0.171 (99%) |
ITX | null | 270.00 | 152.958 | +117.042 (77%) |
MSYS | MICROSAIC SYSTEMS PLC ORD 0.25P | 1.224 | 0.701 | +0.523 (75%) |
XLM | null | 12.50 | 7.311 | +5.189 (71%) |
NBB | NORMAN BROADBENT PLC ORD GBP0.01 | 10.79 | 6.323 | +4.467 (71%) |
CMCX | null | 217.50 | 132.265 | +85.235 (64%) |
FDBK | FEEDBACK PLC ORD 0.25P | 134.00 | 82.223 | +51.777 (63%) |
HRN | HORNBY PLC ORD 1P | 36.00 | 22.134 | +13.866 (63%) |
SPT | SPIRENT COMMUNICATIONS PLC ORD 3 1/3P | 198.00 | 125.283 | +72.717 (58%) |
OMI | OROSUR MINING INC COM NPV | 4.70 | 3.055 | +1.645 (54%) |
EQT | null | 2.257 | 1.485 | +0.772 (52%) |
SRB | SERABI MINING ORD GBP0.10 | 68.00 | 44.913 | +23.087 (51%) |
CASP | null | 4.05 | 2.695 | +1.355 (50%) |
MTL | METALS EXPLORATION PLC ORD 1P | 4.40 | 2.95 | +1.45 (49%) |
SYNT | SYNTHOMER PLC ORD 10P | 259.80 | 174.42 | +85.38 (49%) |
YU | null | 1,800.00 | 1,209.228 | +590.772 (49%) |
SAV | SAVANNAH RESOURCES PLC ORD 1P | 3.40 | 2.295 | +1.105 (48%) |
MDZ | MEDIAZEST ORD GBP0.10 | 0.075 | 0.051 | +0.024 (47%) |
RTC | RTC GROUP PLC ORD GBP0.01 | 91.60 | 62.367 | +29.233 (47%) |
WIN | WINCANTON PLC ORD 10P | 600.22 | 409.358 | +190.862 (47%) |
TRD | TRIAD GROUP PLC ORD 1P | 237.51 | 163.064 | +74.446 (46%) |
SML | STRATEGIC MINERALS PLC ORD 0.1P | 0.252 | 0.175 | +0.077 (44%) |
HMI | null | 1.55 | 1.085 | +0.465 (43%) |
BD90 | LOW & BONAR 5.5% 3RD CUM PRF STK GBP1 | 103.44 | 73.702 | +29.738 (40%) |
BKS | null | 175.95 | 127.555 | +48.395 (38%) |
RR | ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P | 427.54 | 310.377 | +117.163 (38%) |
MFX | MANX FINANCIAL GROUP PLC ORD GBP0.25 | 25.00 | 18.221 | +6.779 (37%) |
FTC | FILTRONIC PLC ORD 10P | 36.00 | 26.253 | +9.747 (37%) |
SYS1 | null | 406.55 | 305.122 | +101.428 (33%) |
AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | 2.80 | 2.106 | +0.694 (33%) |
ZEG | null | 226.00 | 170.228 | +55.772 (33%) |
MCB | MCBRIDE PLC ORD 10P | 98.896 | 74.542 | +24.354 (33%) |
JZCP | JZ CAPITAL PARTNERS LTD ORD NPV | 224.00 | 170.121 | +53.879 (32%) |
IMM | IMMUPHARMA PLC ORD 10P | 2.082 | 1.586 | +0.496 (31%) |
SOLG | SOLGOLD PLC ORD 1P | 10.46 | 7.991 | +2.469 (31%) |
MOTR | null | 133.015 | 102.107 | +30.908 (30%) |
TMT | TMT Group Plc | 3.896 | 3.005 | +0.891 (30%) |
SMDS | null | 397.312 | 306.983 | +90.329 (29%) |
BOR | BORDERS & SOUTHERN PETROLEUM ORD GBP0.01 | 3.20 | 2.477 | +0.723 (29%) |
WSG | WESTMINSTER GROUP PLC ORD GBP0.10 | 1.766 | 1.375 | +0.391 (28%) |
GMS | null | 19.70 | 15.458 | +4.242 (27%) |
MTW | MATTIOLI WOODS PLC ORD 1P | 795.04 | 624.325 | +170.715 (27%) |
PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 22.50 | 17.74 | +4.76 (27%) |
PHSC | PHSC PLC ORD 10P | 26.50 | 20.917 | +5.583 (27%) |
TIDE | CRIMSON TIDE PLC ORD 1P | 157.50 | 124.812 | +32.688 (26%) |
MAI | MAINTEL HOLDINGS PLC ORD 1P | 240.70 | 190.87 | +49.83 (26%) |
PRES | PRESSURE TECHNOLOGIES PLC ORD GBP0.05 | 40.00 | 31.762 | +8.238 (26%) |
SNT | SABIEN TECHNOLOGY GROUP PLC ORD GBP0.05 | 12.00 | 9.569 | +2.431 (25%) |
BGEO | null | 4,985.53 | 3,987.897 | +997.633 (25%) |
ANTO | ANTOFAGASTA PLC ORD 5P | 2,039.025 | 1,631.274 | +407.751 (25%) |
HOC | HOCHSCHILD MINING PLC ORD 25P | 127.40 | 101.985 | +25.415 (25%) |
CNR | CONDOR RESOURCES PLC ORD 1P | 25.00 | 20.029 | +4.971 (25%) |
NWT | NEWMARK SECURITY PLC ORD 1P | 85.75 | 68.737 | +17.013 (25%) |
MWE | MTI WIRELESS EDGE LTD. ORD ILS0.01 | 45.14 | 36.247 | +8.893 (25%) |
IGP | INTERCEDE GROUP PLC ORD 1P | 111.356 | 89.838 | +21.518 (24%) |
CHRT | COHORT PLC ORD 10P | 670.00 | 542.735 | +127.265 (23%) |
PRTC | null | 222.50 | 180.293 | +42.207 (23%) |
FOUR | 4IMPRINT GROUP PLC ORD 38 6/13P | 6,340.00 | 5,153.562 | +1,186.438 (23%) |
JUST | null | 105.92 | 86.151 | +19.769 (23%) |
SOU | SOUND OIL PLC ORD 0.1P | 1.005 | 0.819 | +0.186 (23%) |
CNE | CAIRN ENERGY PLC ORD 8/13P | 175.00 | 142.788 | +32.212 (23%) |
PEB | null | 10.00 | 8.176 | +1.824 (22%) |
CRH | CRH PLC ORD EUR 0.32 | 6,828.00 | 5,608.956 | +1,219.044 (22%) |
HVO | HVIVO PLC | 29.50 | 24.24 | +5.26 (22%) |
BARC | BARCLAYS PLC ORD 25P | 183.20 | 151.446 | +31.754 (21%) |
TUI | null | 653.00 | 542.243 | +110.757 (20%) |
NWG | NORTHUMBRIAN WATER GROUP PLC ORD 10P | 265.50 | 220.51 | +44.99 (20%) |
KLR | KELLER GROUP PLC ORD 10P | 1,048.00 | 870.63 | +177.37 (20%) |
CKN | CLARKSON PLC ORD 25P | 4,010.00 | 3,334.663 | +675.337 (20%) |
PRIM | null | 4.398 | 3.658 | +0.74 (20%) |
GFM | GRIFFIN MINING LIMITED ORD $0.01 | 113.25 | 94.228 | +19.022 (20%) |
BOKU | null | 185.00 | 154.012 | +30.988 (20%) |
TCAP | TP ICAP PLC | 225.20 | 188.038 | +37.162 (20%) |
ICP | null | 2,053.918 | 1,715.168 | +338.75 (20%) |
AVON | AVON RUBBER PLC ORD #1 | 1,082.00 | 904.318 | +177.682 (20%) |
MRL | null | 530.00 | 442.95 | +87.05 (20%) |
III | 3I GROUP PLC ORD 73 19/22P | 2,809.00 | 2,352.807 | +456.193 (19%) |
INDV | null | 1,704.191 | 1,427.631 | +276.56 (19%) |
GTC | GETECH GROUP PLC ORD 0.25P | 8.501 | 7.125 | +1.376 (19%) |
SPR | null | 93.06 | 78.03 | +15.03 (19%) |
MAB1 | null | 912.00 | 765.278 | +146.722 (19%) |
MIN | MINOAN GROUP PLC ORD 1P | 0.80 | 0.673 | +0.127 (19%) |
COST | COSTAIN GROUP PLC ORD 50P | 75.03 | 63.174 | +11.856 (19%) |
STVG | null | 232.641 | 196.237 | +36.404 (19%) |
DWHT | DEWHURST PLC ORD 10P | 980.00 | 827.092 | +152.908 (18%) |
GNC | GREENCORE GROUP PLC ORD EUR0.63 | 119.35 | 100.864 | +18.486 (18%) |
CEY | CENTAMIN EGYPT LD ORD NPV | 112.90 | 95.501 | +17.399 (18%) |
SAL | SPACEANDPEOPLE PLC ORD 1P | 83.00 | 70.214 | +12.786 (18%) |
HSBK | JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) | 17.956 | 15.191 | +2.765 (18%) |
CTEC | CONVATEC GROUP PLC | 286.40 | 242.486 | +43.914 (18%) |
ITV | ITV PLC ORD 10P | 73.90 | 62.587 | +11.313 (18%) |
BNC | BANCO SANTANDER S.A. EUR0.50 | 386.00 | 326.922 | +59.078 (18%) |
BAB | BABCOCK INTERNATIONAL GROUP PLC ORD 60P | 526.098 | 445.964 | +80.134 (18%) |
CAML | CENTRAL ASIA METALS PLC ORD USD0.01 | 197.60 | 167.561 | +30.039 (18%) |
FUM | FUTURA MEDICAL PLC ORD 0.2P | 40.50 | 34.346 | +6.154 (18%) |
GDP | GOLDPLAT PLC ORD GBP0.01 | 7.26 | 6.157 | +1.103 (18%) |
ATYM | null | 388.00 | 329.369 | +58.631 (18%) |
OTB | null | 165.20 | 140.378 | +24.822 (18%) |
MNL | null | 668.00 | 569.071 | +98.929 (17%) |
SRC | null | 68.00 | 57.947 | +10.053 (17%) |
MRO | MELROSE PLC ORD 0.2P | 673.982 | 574.686 | +99.296 (17%) |
SKG | SMURFIT KAPPA GROUP PLC ORD EUR0.001 | 3,620.00 | 3,087.412 | +532.588 (17%) |
BAKK | null | 108.00 | 92.241 | +15.759 (17%) |
SMT | SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P | 894.00 | 764.274 | +129.726 (17%) |
GAMA | null | 1,368.00 | 1,170.456 | +197.544 (17%) |
FERG | FERGUSON PLC | 17,325.00 | 14,852.698 | +2,472.302 (17%) |
LFI | null | 48.00 | 41.186 | +6.814 (17%) |
I3E | null | 11.50 | 9.868 | +1.632 (17%) |
BAF | null | 20.00 | 17.174 | +2.826 (16%) |
OCN | OCEAN WILSONS (HOLDINGS) LD ORD 20P | 1,415.00 | 1,217.446 | +197.554 (16%) |
HWDN | HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 901.92 | 776.113 | +125.807 (16%) |
MER | MEARS GROUP PLC ORD 1P | 368.50 | 317.339 | +51.161 (16%) |
HSX | HISCOX LTD ORD 5P | 1,240.00 | 1,069.464 | +170.536 (16%) |
ARC | ARCONTECH GROUP PLC ORD 0.1P | 108.70 | 93.822 | +14.878 (16%) |
BA | BAE SYSTEMS PLC ORD 2.5P | 1,350.998 | 1,166.528 | +184.47 (16%) |
RSW | RENISHAW PLC ORD 20P | 4,250.00 | 3,670.578 | +579.422 (16%) |
LLOY | LLOYDS BANKING GROUP PLC ORD 10P | 51.76 | 44.837 | +6.923 (15%) |
ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | 216.00 | 187.171 | +28.829 (15%) |
GPM | GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 | 31.00 | 26.872 | +4.128 (15%) |
IAG | null | 176.75 | 153.274 | +23.476 (15%) |
CRN | null | 136.40 | 118.337 | +18.063 (15%) |
EMG | MAN GROUP PLC USD0.03428571 | 267.40 | 232.082 | +35.318 (15%) |
ITRK | INTERTEK GROUP PLC ORD 1P | 4,985.00 | 4,328.604 | +656.396 (15%) |
MERC | null | 33.10 | 28.749 | +4.351 (15%) |
DPP | DP POLAND PLC ORD GBP0.005 | 11.828 | 10.276 | +1.552 (15%) |
GIF | null | 2.595 | 2.256 | +0.339 (15%) |
SVS | SAVILLS PLC ORD 2.5P | 1,066.00 | 926.872 | +139.128 (15%) |
AAU | ARIANA RESOURCES PLC ORD 1P | 2.325 | 2.022 | +0.303 (15%) |
BEZ | BEAZLEY PLC ORD 5P | 665.50 | 579.162 | +86.338 (15%) |
PAG | PARAGON GROUP OF COMPANIES PLC ORD 100P | 690.50 | 601.709 | +88.791 (15%) |
GLB | GLANBIA PLC ORD EUR0.06 | 18.277 | 15.928 | +2.349 (15%) |
CDFF | CARDIFF PROPERTY PLC ORD 20P | 2,400.00 | 2,091.889 | +308.111 (15%) |
HUW | null | 176.00 | 153.535 | +22.465 (15%) |
CRW | CRANEWARE PLC ORD GBP0.01 | 2,200.00 | 1,919.824 | +280.176 (15%) |
PPH | PPHE HOTEL GROUP LIMITED ORD NPV | 1,400.00 | 1,222.817 | +177.183 (14%) |
EZJ | EASYJET PLC ORD 25P | 570.80 | 499.156 | +71.644 (14%) |
ITEC | null | 141.58 | 123.823 | +17.757 (14%) |
DIA | DIALIGHT PLC ORD 1.89P | 181.50 | 158.905 | +22.595 (14%) |
BILN | BILLINGTON HOLDINGS PLC ORD 10P | 456.25 | 399.513 | +56.737 (14%) |
SBID | STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( | 90.592 | 79.34 | +11.252 (14%) |
HWG | null | 138.50 | 121.33 | +17.17 (14%) |
IHG | INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P | 8,242.00 | 7,226.841 | +1,015.159 (14%) |
SNX | SYNECTICS PLC ORD 20P | 165.00 | 144.693 | +20.307 (14%) |
LBRT | null | 67.17 | 58.962 | +8.208 (14%) |
ACRL | null | 38.60 | 33.895 | +4.705 (14%) |
BBY | BALFOUR BEATTY PLC ORD 50P | 382.20 | 335.689 | +46.511 (14%) |
AV | AVIVA PLC ORD 25P | 496.60 | 436.201 | +60.399 (14%) |
BIOG | BIOTECH GROWTH TRUST (THE) PLC ORD 25P | 995.00 | 874.90 | +120.10 (14%) |
TND | TANDEM GROUP PLC ORD 25P | 195.50 | 172.097 | +23.403 (14%) |
MHID | MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` | 23.398 | 20.612 | +2.786 (14%) |
UKCM | UK COMMERCIAL PROPERTY TRUST LTD ORD GBP0.25 | 69.80 | 61.50 | +8.30 (14%) |
HTG | HUNTING PLC ORD 25P | 332.82 | 293.273 | +39.547 (13%) |
MACF | MACFARLANE GROUP PLC ORD 25P | 135.00 | 118.979 | +16.021 (13%) |
BOY | BODYCOTE PLC ORD 17 3/11P | 695.116 | 613.253 | +81.863 (13%) |
SCT | null | 1,588.00 | 1,401.14 | +186.86 (13%) |
AIEA | AIREA PLC ORD GBP0.25 | 32.01 | 28.252 | +3.758 (13%) |
SHG | SHANTA GOLD LIMITED ORD 0.01P | 14.295 | 12.628 | +1.667 (13%) |
PCT | POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P | 3,000.00 | 2,650.725 | +349.275 (13%) |
PEG | PETARDS GROUP PLC ORD 1P | 6.65 | 5.881 | +0.769 (13%) |
W7L | null | 415.00 | 367.019 | +47.981 (13%) |
NXT | NEXT PLC ORD 10P | 9,232.00 | 8,166.63 | +1,065.37 (13%) |
MATD | PETRO MATAD LTD ORD USD0.01 | 3.90 | 3.451 | +0.449 (13%) |
TPOU | THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD | 22.61 | 20.021 | +2.589 (13%) |
KEYS | null | 600.00 | 532.326 | +67.674 (13%) |
COA | null | 81.10 | 72.044 | +9.056 (13%) |
STAR | STARCOM PLC ORD NPV | 9.711 | 8.629 | +1.082 (13%) |
ENOG | null | 1,093.00 | 971.664 | +121.336 (12%) |
ELM | ELEMENTIS PLC ORD 5P | 146.50 | 130.278 | +16.222 (12%) |
AO | null | 100.80 | 89.636 | +11.164 (12%) |
IWG | null | 192.90 | 171.557 | +21.343 (12%) |
SRP | SERCO GROUP PLC ORD 2P | 189.70 | 168.77 | +20.93 (12%) |
BUT | BRUNNER INVESTMENT TRUST PLC ORD 25P | 1,305.00 | 1,161.295 | +143.705 (12%) |
ALPH | ALPHA PYRENEES TRUST LTD ORD NPV | 1,900.00 | 1,691.667 | +208.333 (12%) |
PCIP | null | 56.50 | 50.307 | +6.193 (12%) |
BRGE | BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 | 638.00 | 568.70 | +69.30 (12%) |
DPLM | DIPLOMA PLC ORD 5P | 3,722.00 | 3,321.703 | +400.297 (12%) |
JAM | null | 986.00 | 880.417 | +105.583 (12%) |
BAG | BARR (A.G.) PLC ORD 12.5P | 582.00 | 519.944 | +62.056 (12%) |
BUR | BURFORD CAPITAL LIMITED ORD NPV | 1,261.206 | 1,126.872 | +134.334 (12%) |
TIG | INNOVATION GROUP PLC ORD 2P | 144.60 | 129.265 | +15.335 (12%) |
ZTF | ZOTEFOAMS PLC ORD 5P | 381.00 | 340.731 | +40.269 (12%) |
CCR | C&C Group | 163.80 | 146.509 | +17.291 (12%) |
BOWL | HOLLYWOOD BOWL GROUP PLC | 330.031 | 295.297 | +34.734 (12%) |
VNH | VIETNAM HLDG LTD ORD SHS USD1 | 376.00 | 336.617 | +39.383 (12%) |
ATT | null | 347.50 | 311.095 | +36.405 (12%) |
ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | 1,107.00 | 991.146 | +115.854 (12%) |
FEVR | null | 1,201.00 | 1,075.286 | +125.714 (12%) |
RDW | REDROW PLC ORD 10P | 667.516 | 597.679 | +69.837 (12%) |
BPM | null | 488.00 | 437.026 | +50.974 (12%) |
PHNX | PHOENIX GROUP HLDGS ORD EUR0.0001 | 552.987 | 495.737 | +57.25 (12%) |
MNP | MARTIN CURRIE PORTFOLIO INVESTMENT TRUST PLC ORD 5P | 394.00 | 353.294 | +40.706 (12%) |
LTOD | null | 45.30 | 40.625 | +4.675 (12%) |
PCGH | POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 | 375.00 | 336.301 | +38.699 (12%) |
LIO | LIONTRUST ASSET MANAGEMENT PLC ORD 1P | 672.00 | 603.033 | +68.967 (11%) |
HMSO | HAMMERSON PLC ORD 25P | 29.308 | 26.324 | +2.984 (11%) |
RIGD | RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B | 71.731 | 64.445 | +7.286 (11%) |
SRE | SIRIUS REAL ESTATE LD ORD NPV | 97.95 | 88.07 | +9.88 (11%) |
SPA | 1SPATIAL HOLDINGS PLC ORD 4P | 58.50 | 52.635 | +5.865 (11%) |
CRL | CREIGHTONS PLC ORD 1P | 25.00 | 22.51 | +2.49 (11%) |
FRAN | null | 178.02 | 160.43 | +17.59 (11%) |
IMSU | null | 793.00 | 714.649 | +78.351 (11%) |
MAJE | MAJEDIE INVESTMENTS PLC 10P | 253.00 | 228.157 | +24.843 (11%) |
CFX | COLEFAX GROUP PLC ORD 10P | 800.00 | 721.735 | +78.265 (11%) |
SMS | SMART METERING SYSTEMS PLC ORD 1P | 952.00 | 859.275 | +92.725 (11%) |
SIS | SCIENCE IN SPORT PLC ORD 10P | 15.60 | 14.097 | +1.503 (11%) |
BBSN | null | 2.44 | 2.205 | +0.235 (11%) |
HGT | HG CAPITAL TRUST ORD GBP0.25 | 467.50 | 422.492 | +45.008 (11%) |
HSW | null | 156.00 | 140.993 | +15.007 (11%) |
GSK | GLAXOSMITHKLINE PLC ORD 25P | 1,709.813 | 1,545.997 | +163.816 (11%) |
BMY | BLOOMSBURY PUBLISHING PLC ORD 1.25P | 528.00 | 477.424 | +50.576 (11%) |
GFTU | GRAFTON GROUP UTS(1 ORD 1`C`ORD & 3`A`ORD SHS) | 1,003.588 | 908.226 | +95.362 (10%) |
PCFT | POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P | 163.60 | 148.054 | +15.546 (10%) |
SWG | null | 49.44 | 44.769 | +4.671 (10%) |
RNWH | RENEW HOLDINGS PLC ORD 10P | 924.00 | 837.08 | +86.92 (10%) |
JMAT | JOHNSON MATTHEY PLC ORD #1 | 1,784.40 | 1,617.398 | +167.002 (10%) |
TBCG | null | 3,205.00 | 2,906.38 | +298.62 (10%) |
KGF | KINGFISHER PLC ORD 15 5/7P | 249.40 | 226.265 | +23.135 (10%) |
HNE | null | 155.801 | 141.365 | +14.436 (10%) |
IDHC | null | 0.39 | 0.354 | +0.036 (10%) |
SGE | SAGE GROUP PLC ORD 1P | 1,264.26 | 1,149.426 | +114.834 (10%) |
ATG | ADVENTIS GROUP PLC ORD 0.25P | 618.00 | 562.011 | +55.989 (10%) |
IPRV | null | 2,570.00 | 2,337.864 | +232.136 (10%) |
HFG | HILTON FOOD GROUP PLC ORD GBP0.10 | 843.00 | 766.933 | +76.067 (10%) |
BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 44.50 | 40.483 | +4.017 (10%) |
FOXT | FOXTONS GROUP PLC ORDS 1P WI | 54.70 | 49.785 | +4.915 (10%) |
LTG | LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P | 85.40 | 77.752 | +7.648 (10%) |
FEV | null | 392.50 | 357.469 | +35.031 (10%) |
MNKS | MONKS INVESTMENT TRUST PLC ORD 5P | 1,145.106 | 1,042.89 | +102.216 (10%) |
MTE | MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P | 142.20 | 129.507 | +12.693 (10%) |
KIE | KIER GROUP PLC ORD 1P | 131.60 | 119.919 | +11.681 (10%) |
RKH | ROCKHOPPER EXPLORATION PLC ORD 1P | 12.93 | 11.795 | +1.135 (10%) |
WTEC | null | 151.13 | 137.865 | +13.265 (10%) |
CCP | CELTIC PLC ORD 1P | 135.00 | 123.18 | +11.82 (10%) |
ATST | ALLIANCE TRUST PLC ORD 2.5P | 1,230.00 | 1,122.511 | +107.489 (10%) |
NSCI | NETSCIENTIFIC PLC ORD 5P | 69.20 | 63.158 | +6.042 (10%) |
HRI | HERALD INVESTMENT TRUST PLC ORD 25P | 2,115.00 | 1,931.528 | +183.472 (10%) |
LOK | LOK'N STORE GROUP PLC ORD 1P | 860.00 | 785.491 | +74.509 (9%) |
CCJI | null | 199.50 | 182.206 | +17.294 (9%) |
SAA | M&C Saatchi Plc | 174.00 | 158.944 | +15.056 (9%) |
AHT | ASHTEAD GROUP PLC ORD 10P | 5,631.772 | 5,145.106 | +486.666 (9%) |
IMI | IMI PLC ORD 25P | 1,815.00 | 1,661.085 | +153.915 (9%) |
FGP | FIRSTGROUP PLC ORD 5P | 181.20 | 165.838 | +15.362 (9%) |
EXPN | EXPERIAN GROUP ORD USD0.10(WI) | 3,440.718 | 3,149.466 | +291.252 (9%) |
TORO | null | 0.51 | 0.467 | +0.043 (9%) |
RSE | RIVERSTONE ENERGY LIMITED ORD NPV (WI) | 900.00 | 824.163 | +75.837 (9%) |
BBH | null | 154.955 | 141.956 | +12.999 (9%) |
PFD | PREMIER FOODS ORD GBP0.01 | 149.486 | 137.066 | +12.42 (9%) |
PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 1,805.00 | 1,655.822 | +149.178 (9%) |
HLMA | HALMA PLC ORD 10P | 2,368.00 | 2,173.557 | +194.443 (9%) |
PALM | null | 3.50 | 3.215 | +0.285 (9%) |
WEIR | WEIR GROUP PLC ORD 12.5P | 2,017.283 | 1,853.564 | +163.719 (9%) |
GRG | GREGGS PLC ORD 2P | 2,874.00 | 2,640.979 | +233.021 (9%) |
LMP | LONDONMETRIC PROPERTY PLC ORD 10P | 203.20 | 186.734 | +16.466 (9%) |
NANO | NANOCO GROUP PLC ORD GBP0.10 | 21.00 | 19.299 | +1.701 (9%) |
CPG | COMPASS GROUP PLC ORD 10P | 2,323.00 | 2,135.382 | +187.618 (9%) |
FDP | FIRST DERIVATIVES PLC ORD 0.5P | 1,228.00 | 1,130.045 | +97.955 (9%) |
METP | METRIC PROPERTY INVESTMENTS PLC ORD GBP0.01 (WI) | 839.90 | 773.395 | +66.505 (9%) |
JFJ | JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P | 542.00 | 499.106 | +42.894 (9%) |
CRE | CRESTON PLC ORD 10P | 518.00 | 477.447 | +40.553 (8%) |
CCH | null | 2,503.00 | 2,307.08 | +195.92 (8%) |
DRX | DRAX GROUP PLC ORD 11 16/29P | 499.20 | 460.415 | +38.785 (8%) |
GBS | null | 204.35 | 188.52 | +15.83 (8%) |
INCH | INCHCAPE PLC ORD 10P | 724.029 | 668.001 | +56.028 (8%) |
MRC | MERCANTILE INVESTMENT TRUST (THE) PLC ORD 25P | 229.00 | 211.299 | +17.701 (8%) |
LUCE | null | 139.20 | 128.437 | +10.763 (8%) |
HBR | HOLIDAYBREAK PLC ORD 5P | 276.289 | 255.171 | +21.118 (8%) |
WKOF | WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV | 175.00 | 161.628 | +13.372 (8%) |
RTO | RENTOKIL INITIAL PLC ORD 1P | 471.70 | 435.695 | +36.005 (8%) |
DLG | DIRECT LINE INSURANCE GROUP PLC ORD 10P (WI) | 198.481 | 183.367 | +15.114 (8%) |
BLND | null | 395.20 | 365.262 | +29.938 (8%) |
BC94 | SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` | 1,497.00 | 1,383.695 | +113.305 (8%) |
GYM | null | 114.80 | 106.16 | +8.64 (8%) |
CHG | CHEMRING GROUP PLC ORD 1P | 363.00 | 335.756 | +27.244 (8%) |
MGAM | MORGAN ADVANCED MATERIALS PLC ORD 25P | 285.00 | 263.718 | +21.282 (8%) |
ATS | ARTEMIS ALPHA TRUST PLC ORD 1P | 341.27 | 315.935 | +25.335 (8%) |
ADM | ADMIRAL GROUP PLC ORD 0.1P | 2,837.00 | 2,626.58 | +210.42 (8%) |
EBQ | EBIQUITY PLC ORD GBP0.25 | 39.00 | 36.109 | +2.891 (8%) |
BNKR | BANKERS INVESTMENT TRUST PLC ORD 25P | 111.80 | 103.541 | +8.259 (8%) |
ABF | null | 2,498.00 | 2,316.876 | +181.124 (8%) |
MPE | null | 810.00 | 751.393 | +58.607 (8%) |
ECEL | null | 130.01 | 120.601 | +9.409 (8%) |
DSCV | null | 757.00 | 702.723 | +54.277 (8%) |
IH2O | null | 5,161.00 | 4,791.519 | +369.481 (8%) |
ESNT | ESSENTRA PLC ORD 25P | 175.80 | 163.238 | +12.562 (8%) |
SEPL | null | 144.80 | 134.521 | +10.279 (8%) |
WWH | WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 | 335.00 | 311.241 | +23.759 (8%) |
RLE | REAL ESTATE INVESTORS PLC ORD 1P | 33.094 | 30.771 | +2.323 (8%) |
SJG | SCHRODER JAPAN GROWTH FUND PLC ORD 10P | 257.00 | 239.014 | +17.986 (8%) |
PSON | PEARSON PLC ORD 25P | 1,042.00 | 969.342 | +72.658 (8%) |
SMSN | SAMSUNG ELECTRONICS CO LTD (ATT) GDR (REP 1/2 COM STK KRW5000)(REG S) | 1,487.00 | 1,383.422 | +103.578 (7%) |
TOWN | null | 140.00 | 130.267 | +9.733 (7%) |
BREE | BREEDON AGGREGATES LTD ORD NPV | 384.50 | 357.804 | +26.696 (7%) |
PANR | PANTHEON RESOURCES PLC ORD 1P | 26.60 | 24.763 | +1.837 (7%) |
VLE | VOLVERE PLC ORD 0.00001P | 1,231.00 | 1,146.772 | +84.228 (7%) |
INF | INFORMA PLC ORD 0.1P | 833.232 | 776.301 | +56.931 (7%) |
BGHL | BOUSSARD & GAVAUDAN HOLDING ORD EUR0.0001 | 25.60 | 23.856 | +1.744 (7%) |
SGRO | SEGRO PLC ORD 10P | 900.533 | 840.205 | +60.328 (7%) |
GENL | GENEL ENERGY PLC ORD 10P | 83.30 | 77.736 | +5.564 (7%) |
WINE | null | 56.70 | 52.911 | +3.789 (7%) |
JUSC | null | 403.00 | 376.458 | +26.542 (7%) |
VLG | null | 36.60 | 34.194 | +2.406 (7%) |
MKS | MARKS AND SPENCER GROUP PLC ORD 25P | 265.03 | 247.619 | +17.411 (7%) |
MGNS | null | 2,320.00 | 2,167.911 | +152.089 (7%) |
HEFT | null | 181.70 | 169.788 | +11.912 (7%) |
REL | null | 3,425.787 | 3,202.778 | +223.009 (7%) |
CAPD | CAPITAL DRILLING LTD ORD USD0.0001 | 90.20 | 84.339 | +5.861 (7%) |
MVI | MARWYN VALUE INVESTORS II LTD ORD GBP0.10 | 90.15 | 84.29 | +5.86 (7%) |
REDD | null | 380.741 | 356.328 | +24.413 (7%) |
WTAN | WITAN INVESTMENT TRUST PLC ORD 25P | 250.00 | 234.078 | +15.922 (7%) |
CSSG | CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P | 66.00 | 61.809 | +4.191 (7%) |
WIZZ | null | 2,146.00 | 2,009.889 | +136.111 (7%) |
HILS | HILL & SMITH HOLDINGS PLC ORD 25P | 1,956.00 | 1,833.644 | +122.356 (7%) |
IEM | IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P | 402.50 | 377.398 | +25.102 (7%) |
HLTH | null | 217.90 | 204.323 | +13.577 (7%) |
SOM | SOMERO ENTERPRISE INC COM STK USD0.001 `REGS` | 335.00 | 314.22 | +20.78 (7%) |
OXB | OXFORD BIOMEDICA PLC ORD 1P | 200.713 | 188.37 | +12.343 (7%) |
STAN | null | 676.322 | 634.736 | +41.586 (7%) |
LSL | LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED | 266.00 | 249.685 | +16.315 (7%) |
ECR | ECR MINERALS PLC ORD 0.1P | 0.28 | 0.263 | +0.017 (6%) |
QQ | QINETIQ GROUP PLC ORD 1P | 365.20 | 343.189 | +22.011 (6%) |
TEP | TELECOM PLUS PLC ORD 5P | 1,628.00 | 1,531.222 | +96.778 (6%) |
BMK | BENCHMARK HOLDINGS PLC ORD 0.1P | 43.029 | 40.479 | +2.55 (6%) |
LGEN | null | 254.40 | 239.486 | +14.914 (6%) |
HINT | HENDERSON INTERNATIONAL INCOME TRUST PLC ORD 1P | 168.00 | 158.36 | +9.64 (6%) |
IVPG | null | 273.10 | 257.436 | +15.664 (6%) |
ELCO | null | 92.65 | 87.407 | +5.243 (6%) |
JDG | JUDGES SCIENTIFIC PLC ORD 5P | 10,275.00 | 9,694.659 | +580.341 (6%) |
ATR | null | 448.903 | 423.604 | +25.299 (6%) |
FORT | FORTERRA PLC | 172.20 | 162.513 | +9.687 (6%) |
MIDW | null | 411.00 | 388.322 | +22.678 (6%) |
HFEL | null | 223.00 | 210.794 | +12.206 (6%) |
LWI | LOWLAND INVESTMENT COMPANY PLC ORD 25P | 121.50 | 114.86 | +6.64 (6%) |
BOOM | null | 245.00 | 231.661 | +13.339 (6%) |
RIII | RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P | 2,140.00 | 2,023.599 | +116.401 (6%) |
CREI | null | 83.10 | 78.593 | +4.507 (6%) |
SNR | SENIOR PLC 10P | 176.00 | 166.532 | +9.468 (6%) |
CER | null | 1,545.00 | 1,461.869 | +83.131 (6%) |
CNN | CALEDONIAN TRUST PLC ORD 20P | 149.49 | 141.501 | +7.989 (6%) |
JUP | JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI | 88.55 | 83.864 | +4.686 (6%) |
SAG | null | 413.055 | 391.275 | +21.78 (6%) |
BGFD | BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P | 748.00 | 708.581 | +39.419 (6%) |
WEB | WEBIS HOLDINGS PLC ORD 1P | 1.28 | 1.213 | +0.067 (6%) |
FLTR | null | 15,820.00 | 14,995.061 | +824.939 (6%) |
JCH | JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P | 696.00 | 659.686 | +36.314 (6%) |
HSP | HARGREAVES SERVICES PLC ORD 10P | 495.00 | 469.224 | +25.776 (5%) |
DATA | null | 184.00 | 174.477 | +9.523 (5%) |
FAN | VOLUTION GROUP PLC | 434.60 | 412.185 | +22.415 (5%) |
NAIT | NORTH AMERICAN INCOME TRUST (THE) PLC ORD 25P | 293.559 | 278.513 | +15.046 (5%) |
TFW | THORPE (F.W.) PLC ORD 10P | 381.877 | 362.518 | +19.359 (5%) |
FSV | null | 289.00 | 274.517 | +14.483 (5%) |
TRX | TISSUE REGENIX GROUP PLC ORD 0.5P | 63.00 | 59.842 | +3.158 (5%) |
TAM | null | 562.00 | 534.215 | +27.785 (5%) |
PTEC | PLAYTECH LIMITED ORD NPV | 462.55 | 439.789 | +22.761 (5%) |
MCT | MIDDLEFIELD CANADIAN INC TST INV CO RED PART PREF | 103.78 | 98.684 | +5.096 (5%) |
DIVI | DIVERSE INCOME TRUST (THE) PLC ORD 0.1P | 85.253 | 81.09 | +4.163 (5%) |
GABI | null | 67.80 | 64.537 | +3.263 (5%) |
SYN | null | 0.104 | 0.099 | +0.005 (5%) |
BP | BP PLC $0.25 | 498.05 | 474.48 | +23.57 (5%) |
AZN | ASTRAZENECA PLC ORD SHS $0.25 | 10,757.951 | 10,249.907 | +508.044 (5%) |
ALFA | null | 169.50 | 161.541 | +7.959 (5%) |
SOI | SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P | 258.50 | 246.367 | +12.133 (5%) |
MWY | MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P | 779.00 | 742.533 | +36.467 (5%) |
DLAR | DE LA RUE PLC ORD 44 152/175P | 81.50 | 77.708 | +3.792 (5%) |
MBH | MICHELMERSH BRICK HOLDINGS PLC ORD 20P | 96.00 | 91.535 | +4.465 (5%) |
DGSE | null | 1,587.50 | 1,513.612 | +73.888 (5%) |
ISF | null | 777.20 | 741.406 | +35.794 (5%) |
TSCO | TESCO PLC ORD 5P | 297.899 | 284.272 | +13.627 (5%) |
DCC | DCC PLC ORD EUR0.25 | 5,763.00 | 5,499.902 | +263.098 (5%) |
888 | 888 holdings ord gbp0.005 | 88.50 | 84.481 | +4.019 (5%) |
CWK | CRANSWICK PLC ORD 10P | 4,096.00 | 3,911.764 | +184.236 (5%) |
TTG | TT ELECTRONICS PLC ORD 25P | 158.60 | 151.471 | +7.129 (5%) |
PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 575.00 | 549.279 | +25.721 (5%) |
MTU | MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P | 101.083 | 96.588 | +4.495 (5%) |
INVP | INVESTEC PLC ORD GBP0.0002 | 531.60 | 508.159 | +23.441 (5%) |
IBT | null | 656.00 | 627.334 | +28.666 (5%) |
WCW | WALKER CRIPS GROUP PLC ORD 6 2/3P | 24.00 | 22.962 | +1.038 (5%) |
DNLM | DUNELM GROUP PLC ORD GBP0.01(WI) | 1,132.679 | 1,084.121 | +48.558 (4%) |
CYN | null | 171.50 | 164.165 | +7.335 (4%) |
FPO | FIRST PROPERTY GROUP PLC ORD 1P | 19.00 | 18.187 | +0.813 (4%) |
AIE | null | 253.78 | 242.946 | +10.834 (4%) |
HWSC | null | 20.27 | 19.411 | +0.859 (4%) |
ASCL | null | 304.18 | 291.313 | +12.867 (4%) |
ARR | AURORA INVESTMENT TRUST PLC ORD 25P | 245.00 | 234.672 | +10.328 (4%) |
RBN | ROBINSON PLC ORD 0.5P | 97.00 | 92.983 | +4.017 (4%) |
ROR | ROTORK PLC ORD 5P | 328.80 | 315.212 | +13.588 (4%) |
XPS | null | 231.00 | 221.489 | +9.511 (4%) |
CCL | CARNIVAL PLC ORD USD 1.66 | 1,169.50 | 1,121.561 | +47.939 (4%) |
NXR | NORCROS PLC ORD GBP0.10 | 184.00 | 176.47 | +7.53 (4%) |
OMG | null | 104.40 | 100.147 | +4.253 (4%) |
SMWH | WH SMITH PLC ORD 22 6/67P | 1,317.00 | 1,263.249 | +53.751 (4%) |
NCYF | null | 51.80 | 49.728 | +2.072 (4%) |
BRFI | BLACKROCK FRONTIERS INVESTMENT TST ORD USD0.01 | 151.215 | 145.213 | +6.002 (4%) |
MHN | null | 103.50 | 99.40 | +4.10 (4%) |
EDV | null | 1,609.00 | 1,546.201 | +62.799 (4%) |
TRY | TR PROPERTY INVESTMENT TRUST PLC ORD 25P | 325.00 | 312.388 | +12.612 (4%) |
ENQ | ENQUEST PLC ORD GBP0.05 | 14.10 | 13.556 | +0.544 (4%) |
EST | EASTERN EUROPEAN TRUST PLC ORD USD0.10 | 1.54 | 1.481 | +0.059 (4%) |
MIX | MOBEUS INCOME & GROWTH VCT PLC ORD 1P | 57.50 | 55.317 | +2.183 (4%) |
TRCS | TRACSIS PLC ORD GBP0.004 | 900.20 | 865.958 | +34.242 (4%) |
CAD | CADOGAN PETROLEUM ORD GBP0.03 (WI) | 2.155 | 2.074 | +0.081 (4%) |
GETB | null | 65.00 | 62.555 | +2.445 (4%) |
NET | NETCALL PLC ORD 5P | 90.00 | 86.622 | +3.378 (4%) |
ENGY | null | 204.80 | 197.125 | +7.675 (4%) |
CRDA | CRODA INTERNATIONAL PLC ORD 10P | 4,902.00 | 4,719.08 | +182.92 (4%) |
GLRE | null | 32.84 | 31.615 | +1.225 (4%) |
AFC | AFC ENERGY PLC ORD 0.1P | 17.50 | 16.85 | +0.65 (4%) |
TEM | TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 154.46 | 148.78 | +5.68 (4%) |
BWY | BELLWAY PLC ORD 12.5P | 2,664.00 | 2,566.948 | +97.052 (4%) |
PIN | PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P | 319.00 | 307.417 | +11.583 (4%) |
DEM | null | 1,172.00 | 1,129.372 | +42.628 (4%) |
MSLH | MARSHALLS PLC ORD 25P | 274.80 | 264.89 | +9.91 (4%) |
CNC | null | 83.50 | 80.50 | +3.00 (4%) |
EWI | null | 149.00 | 143.64 | +5.36 (4%) |
EDIN | null | 689.649 | 664.89 | +24.759 (4%) |
JEMI | JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 | 130.75 | 126.104 | +4.646 (4%) |
IGG | IG GROUP HLDGS ORD GBP0 | 729.906 | 704.258 | +25.648 (4%) |
IHP | null | 278.00 | 268.403 | +9.597 (4%) |
TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 240.50 | 232.20 | +8.30 (4%) |
SOLI | null | 1,345.00 | 1,299.191 | +45.809 (4%) |
INFR | null | 2,422.00 | 2,339.662 | +82.338 (4%) |
IBST | null | 150.70 | 145.619 | +5.081 (3%) |
DUKE | null | 33.026 | 31.92 | +1.106 (3%) |
WIL | WILMINGTON GROUP PLC ORD 5P | 348.00 | 336.422 | +11.578 (3%) |
DLN | DERWENT VALLEY HLDGS ORD GBP 0.05 | 2,168.00 | 2,097.022 | +70.978 (3%) |
HIK | HIKMA PHARMACEUTICALS PLC ORD SHS 10P | 1,921.037 | 1,858.604 | +62.433 (3%) |
CPP | CPPGROUP PLC ORD 10P | 152.97 | 148.062 | +4.908 (3%) |
FBT | FORBIDDEN TECHNOLOGIES PLC ORD 0.8P | 1,497.495 | 1,449.554 | +47.941 (3%) |
THRL | TARGET HEALTHCARE REIT LIMITED ORD NPV | 84.20 | 81.541 | +2.659 (3%) |
GCP | GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 | 72.30 | 70.023 | +2.277 (3%) |
NCC | NCC Group Plc | 124.40 | 120.493 | +3.907 (3%) |
ASL | null | 1,348.00 | 1,306.466 | +41.534 (3%) |
SPX | SPIRAX-SARCO ENGINEERING PLC ORD 25P | 10,050.00 | 9,741.298 | +308.702 (3%) |
HAYD | null | 0.46 | 0.446 | +0.014 (3%) |
JD | JD SPORTS FASHION PLC ORD 5P | 134.50 | 130.443 | +4.057 (3%) |
SDP | SCHRODER ASIAPACIFIC FUND PLC ORD 10P | 496.00 | 481.117 | +14.883 (3%) |
EPWN | null | 76.20 | 73.914 | +2.286 (3%) |
NG | NATIONAL GRID TRACO ord gbp0.10 | 1,063.403 | 1,031.978 | +31.425 (3%) |
SPSY | SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) | 218.495 | 212.049 | +6.446 (3%) |
PCA | PALACE CAPITAL PLC ORD 1P | 229.796 | 223.037 | +6.759 (3%) |
AAIF | null | 204.00 | 198.089 | +5.911 (3%) |
POLR | POLAR CAPITAL HLDGS PLC ORD GBP0.025 | 455.63 | 442.432 | +13.198 (3%) |
GMR | GAMING REALMS PLC ORD 10P | 36.00 | 34.96 | +1.04 (3%) |
ASLI | null | 60.80 | 59.044 | +1.756 (3%) |
ULVR | UNILEVER PLC ORD 3 1/9P | 3,975.50 | 3,862.175 | +113.325 (3%) |
BVXP | null | 4,420.00 | 4,295.786 | +124.214 (3%) |
EGL | null | 164.50 | 159.906 | +4.594 (3%) |
FGT | FINSBURY GROWTH & INCOME TRUST PLC ORD 25P | 863.57 | 839.542 | +24.028 (3%) |
IGV | null | 71.50 | 69.526 | +1.974 (3%) |
EAT | null | 86.70 | 84.311 | +2.389 (3%) |
WPP | WPP PLC ORD 10P | 753.60 | 732.83 | +20.77 (3%) |
COG | CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P | 56.20 | 54.653 | +1.547 (3%) |
ESP | null | 95.00 | 92.384 | +2.616 (3%) |
LAND | LAND SECURITIES GROUP PLC ORD 10P | 658.20 | 640.157 | +18.043 (3%) |
EYE | null | 544.00 | 529.146 | +14.854 (3%) |
GLEN | GLENCORE INTERNATIONAL PLC ORD USD0.01 | 435.84 | 424.103 | +11.737 (3%) |
EMR | EMPRESARIA GROUP PLC ORD 5P | 38.00 | 37.00 | +1.00 (3%) |
KYGA | KERRY GROUP 'A'ORD EUR0.125 | 79.753 | 77.656 | +2.097 (3%) |
CGT | CAPITAL GEARING TRUST PLC ORD 25P | 4,710.10 | 4,586.827 | +123.273 (3%) |
SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 321.00 | 312.632 | +8.368 (3%) |
BKG | BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S | 4,758.00 | 4,634.678 | +123.322 (3%) |
AUGM | null | 100.303 | 97.716 | +2.587 (3%) |
APH | ALLIANCE PHARMA PLC ORD 1P | 39.70 | 38.679 | +1.021 (3%) |
FLO | null | 82.00 | 79.912 | +2.088 (3%) |
HHI | null | 157.00 | 153.046 | +3.954 (3%) |
PHPP | ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE | 10,839.00 | 10,571.95 | +267.05 (3%) |
EML | null | 2.00 | 1.951 | +0.049 (3%) |
ANII | null | 652.00 | 636.16 | +15.84 (2%) |
CTY | CITY OF LONDON INVESTMENT TRUST PLC ORD 25P | 405.00 | 395.203 | +9.797 (2%) |
OCI | null | 470.00 | 458.736 | +11.264 (2%) |
DIG | DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P | 279.00 | 272.417 | +6.583 (2%) |
FJV | null | 180.00 | 175.747 | +4.253 (2%) |
LTHM | null | 1,120.00 | 1,093.572 | +26.428 (2%) |
NWF | NWF GROUP PLC ORD 25P | 210.00 | 205.282 | +4.718 (2%) |
PEY | PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 | 10.749 | 10.507 | +0.242 (2%) |
JLP | JUBILEE PLATINUM PLC ORD 1P | 5.60 | 5.475 | +0.125 (2%) |
QTX | null | 167.77 | 164.056 | +3.714 (2%) |
AXS | ACCSYS TECHNOLOGIES ORD EUR0.01 | 60.00 | 58.677 | +1.323 (2%) |
BBOX | TRITAX BIG BOX REIT PLC ORD 1P | 157.986 | 154.542 | +3.444 (2%) |
GBG | GB GROUP PLC ORD 2.5P | 270.40 | 264.616 | +5.784 (2%) |
PNL | PERSONAL ASSETS TRUST PLC ORD #12.50 | 480.50 | 470.576 | +9.924 (2%) |
IAT | INVESCO ASIA TRUST PLC ORD 10P | 308.00 | 301.658 | +6.342 (2%) |
SCP | SCHRODER UK MID CAP FUND PLC ORD 25P | 560.00 | 548.462 | +11.538 (2%) |
UPL | null | 3.30 | 3.232 | +0.068 (2%) |
JHD | JAMES HALSTEAD PLC ORD 5P | 203.00 | 198.856 | +4.144 (2%) |
DNA2 | DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV | 118.30 | 115.911 | +2.389 (2%) |
BOO | null | 35.96 | 35.233 | +0.727 (2%) |
AAS | null | 263.663 | 258.401 | +5.262 (2%) |
0MPH | DEUTSCHE TELEKOM AG NPV(REGD) | 22.50 | 22.055 | +0.445 (2%) |
SANB | SANTANDER UK PLC 8.625% NON CUM STRL PRF GBP1 | 131.75 | 129.147 | +2.603 (2%) |
OAP3 | OCTOPUS APOLLO VCT 3 PLC ORD 10P | 50.00 | 49.014 | +0.986 (2%) |
HAN | HANSA TRUST PLC ORD 5P | 204.962 | 200.971 | +3.991 (2%) |
MIGO | null | 339.00 | 332.404 | +6.596 (2%) |
DNA3 | DORIC NIMROD AIR THREE LIMITED ORD NPV | 54.00 | 52.959 | +1.041 (2%) |
CTG | CHRISTIE GROUP PLC ORD 2P | 97.00 | 95.135 | +1.865 (2%) |
LBOW | ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LIMITED ORD NPV | 22.00 | 21.585 | +0.415 (2%) |
MTO | MITIE GROUP PLC ORD 2.5P | 104.58 | 102.618 | +1.962 (2%) |
PMG | PARKMEAD GROUP (THE) PLC ORD 0.1P | 16.355 | 16.052 | +0.303 (2%) |
RNO | RENOLD PLC ORD 5P | 37.80 | 37.10 | +0.70 (2%) |
RCN | REDCENTRIC PLC ORD 0.1P | 127.20 | 124.867 | +2.333 (2%) |
MYI | MURRAY INTERNATIONAL TRUST PLC ORD 25P | 248.50 | 244.00 | +4.50 (2%) |
NSI | NEW STAR INVESTMENT TRUST PLC ORD 1P | 117.00 | 114.93 | +2.07 (2%) |
LWDB | null | 795.00 | 781.433 | +13.567 (2%) |
TFIF | TWENTYFOUR INCOME FUND LIMITED ORD 1P | 104.80 | 103.008 | +1.792 (2%) |
HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 619.00 | 608.554 | +10.446 (2%) |
NRR | NEWRIVER RETAIL LIMITED ORD SHS NPV (REG S) | 80.90 | 79.562 | +1.338 (2%) |
PIER | null | 46.30 | 45.551 | +0.749 (2%) |
DGE | DIAGEO PLC ORD 28 101/108P | 2,937.311 | 2,891.771 | +45.54 (2%) |
HSD | HANSARD GLOBAL PLC ORD 50P | 46.20 | 45.491 | +0.709 (2%) |
HSL | null | 769.00 | 757.584 | +11.416 (2%) |
RMV | RIGHTMOVE PLC ORD 1P | 549.60 | 541.721 | +7.879 (1%) |
HANA | HANSA TRUST PLC 'A'NON VTG ORD 5P | 198.40 | 195.578 | +2.822 (1%) |
KOD | null | 0.43 | 0.424 | +0.006 (1%) |
AVG | AVINGTRANS PLC ORD 5P | 381.00 | 375.735 | +5.265 (1%) |
ASC | ASOS PLC ORD 3.5P | 383.40 | 378.462 | +4.938 (1%) |
FAS | FIDELITY ASIAN VALUES PLC ORD 25P | 495.00 | 488.657 | +6.343 (1%) |
NTBR | NORTHERN BEAR PLC ORD GBP0 | 60.15 | 59.376 | +0.774 (1%) |
HCM | HUTCHISON CHINA MEDITECH ORD USD1 | 267.50 | 264.088 | +3.412 (1%) |
GLE | null | 479.00 | 473.074 | +5.926 (1%) |
AAL | ANGLO AMERICAN PLC ORD USD0.54945 | 1,951.80 | 1,928.113 | +23.687 (1%) |
TYMN | TYMAN PLC ORD 5P | 289.50 | 285.972 | +3.528 (1%) |
CSN | CHESNARA PLC ORD 5P | 263.00 | 260.025 | +2.975 (1%) |
MRCH | MERCHANTS TRUST PLC ORD 25P | 532.00 | 526.094 | +5.906 (1%) |
BRSC | BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 | 1,332.331 | 1,317.659 | +14.672 (1%) |
ICBU | null | 4.776 | 4.724 | +0.052 (1%) |
JMG | JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 104.20 | 103.075 | +1.125 (1%) |
VOF | VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 | 459.525 | 454.645 | +4.88 (1%) |
ALU | ALUMASC GROUP PLC ORD 12.5P | 170.10 | 168.324 | +1.776 (1%) |
GLR | GALILEO RESOURCES PLC ORD 5P | 1.10 | 1.089 | +0.011 (1%) |
VOD | VODAFONE GROUP PLC ORD USD0.11 3/7 | 70.46 | 69.763 | +0.697 (1%) |
SPI | SPIRE HEALTHCARE GROUP PLC | 232.00 | 229.739 | +2.261 (1%) |
SWEF | STARWOOD EUROPEAN REAL ESTATE FINANCE LIMITED ORD NPV | 92.20 | 91.322 | +0.878 (1%) |
JEL | JERSEY ELECTRICITY PLC 'A'ORD 5P | 437.00 | 432.914 | +4.086 (1%) |
BME | null | 545.80 | 540.693 | +5.107 (1%) |
GWI | GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED ORD NPV | 2.50 | 2.477 | +0.023 (1%) |
3IN | 3I INFRASTRUCTURE LTD ORD NPV WI | 326.50 | 323.561 | +2.939 (1%) |
FEN | FRENKEL TOPPING GROUP PLC ORD 0.5P | 51.95 | 51.51 | +0.44 (1%) |
SSPG | SSP GROUP PLC | 219.20 | 217.447 | +1.753 (1%) |
STS | null | 220.25 | 218.512 | +1.738 (1%) |
JII | JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P | 904.00 | 897.311 | +6.689 (1%) |
GKP | GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) | 113.30 | 112.497 | +0.803 (1%) |
TW | TAYLOR WIMPEY PLC ORD 1P | 137.05 | 136.107 | +0.943 (1%) |
BGLF | null | 0.58 | 0.576 | +0.004 (1%) |
HLCL | HELICAL BAR PLC ORD 1P | 208.50 | 207.092 | +1.408 (1%) |
MUT | MURRAY INCOME TRUST PLC ORD 25P | 829.952 | 824.665 | +5.287 (1%) |
GMAA | null | 93.255 | 92.707 | +0.548 (1%) |
WHR | null | 82.652 | 82.202 | +0.45 (1%) |
MINI | null | 48.288 | 48.028 | +0.26 (1%) |
GDWN | GOODWIN PLC ORD 10P | 5,400.00 | 5,371.444 | +28.556 (1%) |
TMO | null | 51.00 | 50.735 | +0.265 (1%) |
TRT | TRANSENSE TECHNOLOGIES PLC ORD 1P | 102.50 | 101.984 | +0.516 (1%) |
AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | 696.00 | 692.57 | +3.43 (0%) |
BWRA | BRISTOL WATER 8.75% CUM IRRD PRF GBP1 | 129.09 | 128.455 | +0.635 (0%) |
BSC | null | 55.50 | 55.228 | +0.272 (0%) |
KMK | KROMEK GROUP PLC ORD 1P | 5.70 | 5.673 | +0.027 (0%) |
BMD | BARONSMEAD VCT 3 PLC ORD 10P | 57.00 | 56.731 | +0.269 (0%) |
SBRY | null | 270.40 | 269.165 | +1.235 (0%) |
SHRS | SHIRES INCOME PLC ORD 50P | 219.20 | 218.32 | +0.88 (0%) |
PRV | PORVAIR PLC ORD 2P | 617.708 | 615.33 | +2.378 (0%) |
BATS | null | 2,406.00 | 2,396.965 | +9.035 (0%) |
RCDO | RICARDO PLC ORD 25P | 447.50 | 445.844 | +1.656 (0%) |
BBGI | null | 130.00 | 129.526 | +0.474 (0%) |
VP | VP Plc | 575.00 | 572.968 | +2.032 (0%) |
SOHO | null | 59.80 | 59.612 | +0.188 (0%) |
GAW | GAMES WORKSHOP GROUP PLC ORD 5P | 10,040.00 | 10,013.803 | +26.197 (0%) |
ECK | ECKOH PLC ORD 0.25P | 38.88 | 38.79 | +0.09 (0%) |
THRG | null | 587.00 | 585.689 | +1.311 (0%) |
CNS | CORERO NETWORK SECURITY PLC ORD 1P | 8.75 | 8.731 | +0.019 (0%) |
FCSS | FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 | 200.60 | 200.346 | +0.254 (0%) |
THG | TERRACE HILL GROUP PLC ORD 2P | 69.88 | 69.814 | +0.066 (0%) |
OXIG | OXFORD INSTRUMENTS PLC ORD 5P | 2,125.00 | 2,124.025 | +0.975 (0%) |
GFRD | GALLIFORD TRY PLC ORD 50P | 240.00 | 239.947 | +0.053 (0%) |
PCTN | PICTON PROPERTY INCOME LD ORD NPV | 65.20 | 65.187 | +0.013 (0%) |
ECOB | null | 10.90 | 0.00 | +10.90 (0%) |