Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(18, 9) cross below 20

Stock Name Company Close %D Variance(%)
FSFL FORESIGHT SOLAR FUND LIMITED ORD NPV 83.50 4.012 -15.988 (80%)
RDT null 9.75 5.454 -14.546 (73%)
ECOB null 11.50 5.722 -14.278 (71%)
MHPC MHP SA GDR EACH REPR 1 ORD SHARE `REGS`(WI) 3.33 6.069 -13.931 (70%)
CLI CLS HOLDINGS PLC ORD 25P 82.60 6.867 -13.133 (66%)
OPTI null 18.00 6.921 -13.079 (65%)
SDI null 55.40 7.645 -12.355 (62%)
STX null 1.475 8.013 -11.987 (60%)
SPX SPIRAX-SARCO ENGINEERING PLC ORD 25P 9,180.00 8.108 -11.892 (59%)
JLEN null 87.80 8.121 -11.879 (59%)
KIE KIER GROUP PLC ORD 1P 127.00 8.425 -11.575 (58%)
XSG null 1.425 8.738 -11.262 (56%)
CVSG CVS GROUP PLC ORD GBP0.002 945.00 8.765 -11.235 (56%)
KWS KEYWORDS STUDIOS PLC ORD 1P 1,171.00 8.797 -11.203 (56%)
CRST CREST NICHOLSON HOLDINGS PLC ORD 5P 188.40 8.843 -11.157 (56%)
JMG JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 101.40 8.857 -11.143 (56%)
UOG null 0.168 9.013 -10.987 (55%)
CGO null 0.90 9.213 -10.787 (54%)
YOU YOUGOV ORD GBP0 860.00 9.55 -10.45 (52%)
CGH CHAARAT GOLD HLDGS LTD ORD USD0.01 2.85 9.569 -10.431 (52%)
BDEV BARRATT DEVELOPMENTS PLC ORD 10P 446.30 9.572 -10.428 (52%)
OBD null 9.29 9.699 -10.301 (52%)
MLVN null 20.00 10.44 -9.56 (48%)
ASLI null 60.80 10.575 -9.425 (47%)
GWMO GREAT WESTERN MINING CORPORATION PLC ORD EUR0.01 0.047 10.839 -9.161 (46%)
TRCS TRACSIS PLC ORD GBP0.004 850.00 11.144 -8.856 (44%)
CLON CLONTARF ENERGY PLC ORD 0.25P 0.033 11.325 -8.675 (43%)
CYAN null 8.65 11.384 -8.616 (43%)
AUTO null 676.60 11.539 -8.461 (42%)
VRS VERSARIEN PLC ORD 1P 0.111 11.553 -8.447 (42%)
GABI null 67.00 11.616 -8.384 (42%)
BGLF null 0.59 11.901 -8.099 (40%)
CMX CATALYST MEDIA GROUP PLC ORD 10P 70.00 12.109 -7.891 (39%)
JGC JUPITER GREEN INVESTMENT TRUST ORD GBP0.001 181.50 12.325 -7.675 (38%)
OCDO OCADO GROUP PLC ORD GBP0.02(WI) 350.00 12.362 -7.638 (38%)
RBW null 9.60 12.676 -7.324 (37%)
KRS null 1.90 12.757 -7.243 (36%)
DEST null 19.25 12.882 -7.118 (36%)
SN null 966.80 13.083 -6.917 (35%)
SEE SEEING MACHINES LIMITED ORD NPV 4.29 13.148 -6.852 (34%)
BMN BUSHVELD MINERALS LIMITED ORD 1P 1.125 13.153 -6.847 (34%)
CCC COMPUTACENTER PLC ORD 6P 2,516.00 13.162 -6.838 (34%)
BBB null 34.00 13.287 -6.713 (34%)
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P 184.40 13.36 -6.64 (33%)
IHC null 29.50 13.434 -6.566 (33%)
BWNG null 14.25 13.493 -6.507 (33%)
GUS GUSBOURNE PLC ORD 50P 59.00 13.553 -6.447 (32%)
PMG PARKMEAD GROUP (THE) PLC ORD 0.1P 15.25 13.555 -6.445 (32%)
VEL null 30.00 13.734 -6.266 (31%)
AFM null 330.00 13.79 -6.21 (31%)
MAC MARECHALE CAPITAL PLC ORD GBP0.01 1.225 13.833 -6.167 (31%)
FXPO FERREXPO PLC ORD GBP0.10 (WI) 46.60 13.856 -6.144 (31%)
PRU PRUDENTIAL PLC ORD 5P 722.80 13.872 -6.128 (31%)
CRCL CARACAL ENERGY INC. COM SHS NPV (DI) 0.325 13.957 -6.043 (30%)
RMV RIGHTMOVE PLC ORD 1P 511.00 14.215 -5.785 (29%)
PIER null 45.50 14.222 -5.778 (29%)
PET PETREL RESOURCES PLC ORD EUR0.0125 2.00 14.263 -5.737 (29%)
SAR SAREUM HOLDINGS PLC ORD 0.025P 26.75 14.63 -5.37 (27%)
BGS null 113.80 14.654 -5.346 (27%)
TND TANDEM GROUP PLC ORD 25P 202.00 14.686 -5.314 (27%)
MTC MOTHERCARE PLC ORD 50P 5.35 14.916 -5.084 (25%)
WJG null 39.90 14.965 -5.035 (25%)
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P 1.05 15.043 -4.957 (25%)
DKE null 0.035 15.063 -4.937 (25%)
AEG ACTIVE ENERGY GROUP PLC ORD 1P 0.35 15.18 -4.82 (24%)
EML null 2.55 15.237 -4.763 (24%)
FARN null 118.00 15.327 -4.673 (23%)
MARS MARSTON'S PLC ORD 7.375P 25.85 15.621 -4.379 (22%)
FLTR null 14,765.00 15.651 -4.349 (22%)
CRU CORAL PRODUCTS PLC ORD 1P 9.85 15.663 -4.337 (22%)
BWY BELLWAY PLC ORD 12.5P 2,476.00 15.715 -4.285 (21%)
SVT SEVERN TRENT PLC ORD 97 17/19P 2,419.00 16.124 -3.876 (19%)
RMMC null 150.00 16.127 -3.873 (19%)
NSCI NETSCIENTIFIC PLC ORD 5P 63.00 16.349 -3.651 (18%)
API API GROUP PLC ORD 1P 49.40 16.506 -3.494 (17%)
VANL null 34.50 16.663 -3.337 (17%)
SND SANDERSON GROUP PLC ORD 10P 3.60 16.69 -3.31 (17%)
PIP PIPEHAWK PLC ORD 1P 6.00 16.717 -3.283 (16%)
BIOM BIOME TECHNOLOGIES PLC ORD GBP0.001 95.00 16.754 -3.246 (16%)
RSE RIVERSTONE ENERGY LIMITED ORD NPV (WI) 916.00 16.804 -3.196 (16%)
BOOT null 181.50 16.882 -3.118 (16%)
CEPS CEPS PLC ORD 5P 17.50 17.082 -2.918 (15%)
GOOD GOOD ENERGY GROUP PLC ORD 5P 248.50 17.099 -2.901 (15%)
HEAD HEADLAM GROUP PLC ORD 5P 172.50 17.17 -2.83 (14%)
PSN PERSIMMON PLC ORD 10P 1,291.50 17.25 -2.75 (14%)
MCON MINCON GROUP PLC ORD EUR0.01 46.00 17.253 -2.747 (14%)
ING null 150.00 17.301 -2.699 (14%)
EVG null 0.775 17.342 -2.658 (13%)
IPU INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 20P 403.00 17.652 -2.348 (12%)
LRE LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 567.00 17.661 -2.339 (12%)
KNOS null 914.00 17.716 -2.284 (11%)
SCE SURFACE TRANSFORMS PLC ORD 1P 3.45 17.819 -2.181 (11%)
PNN PENNON GROUP PLC ORD 40.7P 648.50 17.892 -2.108 (11%)
AEWU null 82.00 18.047 -1.953 (10%)
RQIH null 2.845 18.167 -1.833 (9%)
SHOE null 197.50 18.235 -1.765 (9%)
RE null 68.00 18.635 -1.365 (7%)
SCLP SCANCELL HLDGS PLC ORD GBP0.01 9.55 18.719 -1.281 (6%)
SYNC null 123.40 18.767 -1.233 (6%)
TRY TR PROPERTY INVESTMENT TRUST PLC ORD 25P 312.50 18.834 -1.166 (6%)
BMK BENCHMARK HOLDINGS PLC ORD 0.1P 43.25 18.839 -1.161 (6%)
MNL null 620.00 18.864 -1.136 (6%)
GUN null 0.12 18.964 -1.036 (5%)
DLAR DE LA RUE PLC ORD 44 152/175P 80.00 19.004 -0.996 (5%)
ZYT ZYTRONIC PLC ORD 1P 55.00 19.037 -0.963 (5%)
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P 0.975 19.044 -0.956 (5%)
IKA ILIKA PLC ORD GBP0.01 28.00 19.379 -0.621 (3%)
YNGN YOUNG & CO'S BREWERY NON.V ORD GBP0.50 592.00 19.579 -0.421 (2%)
SERE null 62.80 19.634 -0.366 (2%)
JDW null 730.50 19.639 -0.361 (2%)
BYOT BYOTROL PLC ORDS 0.25P 0.125 19.707 -0.293 (1%)
REDX null 12.75 19.751 -0.249 (1%)
ASHM ASHMORE GROUP ORD GBP0.0001 WI 180.40 19.775 -0.225 (1%)
MONY MONEYSUPERMARKET.COM GROUP PLC ORD GBP0.02 (WI) 214.00 19.843 -0.157 (1%)
Stock Price Date: Apr 18, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1926  1314  1169  1937 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MCRO 532.00+0.60 
 PURP 0.31-0.01 
 7DIG 0.690.00 
 VDTK 0.12+0.01 
 BONH 0.66-0.215 
 HYVE 120.600.00 
 BIFF 410.00+0.40 
 ADV 0.175+0.092 
 88E 0.225+0.01 
 CSP 229.80+14.00