Show Options SMA : | 10 | | 20 | | 30 | | 40 | | 50 | | 60 | | 70 | | 80 | | 90 | | 120 | | 200 | | 250 | EMA : | 10 | | 20 | | 30 | | 40 | | 50 | | 60 | | 70 | | 80 | | 90 | | 120 | | 200 | | 250 | RSI : | 9 | | 14 | | 25 | %R : | 9 | | 14 | | 25 | MFI : | 9 | | 14 | | 25 | ROC : | 21 | | 63 | | 125 | | 250 | PPO : | 5,35,5 | | 12,26,9 | MACD : | 5,35,5 | | 12,26,9 | %D(F) : | 14,3 | | 18,9 | %D(S) : | 14,3 | | 18,9 | Overbought (>80) | Oversold (<20) | %D(18, 9) cross above 80 Stock Name | Company | Close | %D | Variance(%) | FTNP | FORESIGHT 2 VCT PLC PLANNED EXIT SHS 1P | 3,074.00 | 98.588 | +18.588 (23%) | MTW | MATTIOLI WOODS PLC ORD 1P | 795.04 | 97.373 | +17.373 (22%) | PEY | PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 | 10.749 | 97.367 | +17.367 (22%) | CRH | CRH PLC ORD EUR 0.32 | 6,828.00 | 97.309 | +17.309 (22%) | NWG | NORTHUMBRIAN WATER GROUP PLC ORD 10P | 265.50 | 95.311 | +15.311 (19%) | HWSC | null | 20.27 | 94.593 | +14.593 (18%) | HSX | HISCOX LTD ORD 5P | 1,240.00 | 94.193 | +14.193 (18%) | GLB | GLANBIA PLC ORD EUR0.06 | 18.277 | 94.102 | +14.102 (18%) | SPT | SPIRENT COMMUNICATIONS PLC ORD 3 1/3P | 198.00 | 94.033 | +14.033 (18%) | KLR | KELLER GROUP PLC ORD 10P | 1,048.00 | 93.957 | +13.957 (17%) | CNE | CAIRN ENERGY PLC ORD 8/13P | 175.00 | 93.915 | +13.915 (17%) | AVON | AVON RUBBER PLC ORD #1 | 1,082.00 | 93.602 | +13.602 (17%) | HSBK | JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) | 17.956 | 93.478 | +13.478 (17%) | ITV | ITV PLC ORD 10P | 73.90 | 93.32 | +13.32 (17%) | CTEC | CONVATEC GROUP PLC | 286.40 | 93.247 | +13.247 (17%) | LLOY | LLOYDS BANKING GROUP PLC ORD 10P | 51.76 | 92.982 | +12.982 (16%) | ENGY | null | 204.80 | 92.59 | +12.59 (16%) | LTOD | null | 45.30 | 92.266 | +12.266 (15%) | SAV | SAVANNAH RESOURCES PLC ORD 1P | 3.40 | 92.217 | +12.217 (15%) | RR | ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P | 427.54 | 92.041 | +12.041 (15%) | COA | null | 81.10 | 91.739 | +11.739 (15%) | IMSU | null | 793.00 | 91.469 | +11.469 (14%) | MCB | MCBRIDE PLC ORD 10P | 98.896 | 91.33 | +11.33 (14%) | HOC | HOCHSCHILD MINING PLC ORD 25P | 127.40 | 91.286 | +11.286 (14%) | CYN | null | 171.50 | 91.179 | +11.179 (14%) | REDD | null | 380.741 | 91.128 | +11.128 (14%) | SPR | null | 93.06 | 91.092 | +11.092 (14%) | BA | BAE SYSTEMS PLC ORD 2.5P | 1,350.998 | 90.563 | +10.563 (13%) | BNC | BANCO SANTANDER S.A. EUR0.50 | 386.00 | 90.243 | +10.243 (13%) | TPOU | THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD | 22.61 | 90.148 | +10.148 (13%) | RNWH | RENEW HOLDINGS PLC ORD 10P | 924.00 | 89.512 | +9.512 (12%) | PCFT | POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P | 163.60 | 89.371 | +9.371 (12%) | WEIR | WEIR GROUP PLC ORD 12.5P | 2,017.283 | 89.07 | +9.07 (11%) | CKN | CLARKSON PLC ORD 25P | 4,010.00 | 89.038 | +9.038 (11%) | SKG | SMURFIT KAPPA GROUP PLC ORD EUR0.001 | 3,620.00 | 88.908 | +8.908 (11%) | CEY | CENTAMIN EGYPT LD ORD NPV | 112.90 | 88.904 | +8.904 (11%) | JAM | null | 986.00 | 88.877 | +8.877 (11%) | JMAT | JOHNSON MATTHEY PLC ORD #1 | 1,784.40 | 88.72 | +8.72 (11%) | SMSN | SAMSUNG ELECTRONICS CO LTD (ATT) GDR (REP 1/2 COM STK KRW5000)(REG S) | 1,487.00 | 88.637 | +8.637 (11%) | TSCO | TESCO PLC ORD 5P | 297.899 | 88.622 | +8.622 (11%) | CMCL | CALEDONIA MINING CORP com npv | 850.00 | 88.576 | +8.576 (11%) | GNC | GREENCORE GROUP PLC ORD EUR0.63 | 119.35 | 88.55 | +8.55 (11%) | BNKR | BANKERS INVESTMENT TRUST PLC ORD 25P | 111.80 | 88.515 | +8.515 (11%) | MIDW | null | 411.00 | 88.452 | +8.452 (11%) | JUST | null | 105.92 | 88.434 | +8.434 (11%) | UKOG | UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P | 0.07 | 87.79 | +7.79 (10%) | ICP | null | 2,053.918 | 87.785 | +7.785 (10%) | GBS | null | 204.35 | 87.689 | +7.689 (10%) | GFM | GRIFFIN MINING LIMITED ORD $0.01 | 113.25 | 87.668 | +7.668 (10%) | EYE | null | 544.00 | 87.272 | +7.272 (9%) | BARC | BARCLAYS PLC ORD 25P | 183.20 | 87.176 | +7.176 (9%) | JCH | JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P | 696.00 | 87.092 | +7.092 (9%) | TCAP | TP ICAP PLC | 225.20 | 87.077 | +7.077 (9%) | BP | BP PLC $0.25 | 498.05 | 87.031 | +7.031 (9%) | CREO | null | 34.25 | 87.028 | +7.028 (9%) | EBQ | EBIQUITY PLC ORD GBP0.25 | 39.00 | 86.996 | +6.996 (9%) | JFJ | JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P | 542.00 | 86.94 | +6.94 (9%) | NWF | NWF GROUP PLC ORD 25P | 210.00 | 86.693 | +6.693 (8%) | IMI | IMI PLC ORD 25P | 1,815.00 | 86.659 | +6.659 (8%) | FEV | null | 392.50 | 86.434 | +6.434 (8%) | GLEN | GLENCORE INTERNATIONAL PLC ORD USD0.01 | 435.84 | 86.422 | +6.422 (8%) | IH2O | null | 5,161.00 | 86.257 | +6.257 (8%) | DIVI | DIVERSE INCOME TRUST (THE) PLC ORD 0.1P | 85.253 | 86.156 | +6.156 (8%) | FOUR | 4IMPRINT GROUP PLC ORD 38 6/13P | 6,340.00 | 86.112 | +6.112 (8%) | INV | INVESTMENT COMPANY PLC ORD 50P | 313.00 | 86.089 | +6.089 (8%) | AVAP | AVATION PLC ORD GBP0.01 | 112.08 | 85.855 | +5.855 (7%) | MHID | MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` | 23.398 | 85.826 | +5.826 (7%) | MNKS | MONKS INVESTMENT TRUST PLC ORD 5P | 1,145.106 | 85.787 | +5.787 (7%) | SNR | SENIOR PLC 10P | 176.00 | 85.70 | +5.70 (7%) | ANTO | ANTOFAGASTA PLC ORD 5P | 2,039.025 | 85.527 | +5.527 (7%) | ATST | ALLIANCE TRUST PLC ORD 2.5P | 1,230.00 | 85.374 | +5.374 (7%) | CFX | COLEFAX GROUP PLC ORD 10P | 800.00 | 85.327 | +5.327 (7%) | BBY | BALFOUR BEATTY PLC ORD 50P | 382.20 | 85.111 | +5.111 (6%) | EDV | null | 1,609.00 | 84.961 | +4.961 (6%) | LBRT | null | 67.17 | 84.882 | +4.882 (6%) | WTAN | WITAN INVESTMENT TRUST PLC ORD 25P | 250.00 | 84.60 | +4.60 (6%) | GMS | null | 19.70 | 84.562 | +4.562 (6%) | CRL | CREIGHTONS PLC ORD 1P | 25.00 | 84.253 | +4.253 (5%) | IDHC | null | 0.39 | 84.088 | +4.088 (5%) | FSV | null | 289.00 | 84.061 | +4.061 (5%) | SOLG | SOLGOLD PLC ORD 1P | 10.46 | 84.001 | +4.001 (5%) | DUKE | null | 33.026 | 83.905 | +3.905 (5%) | HGT | HG CAPITAL TRUST ORD GBP0.25 | 467.50 | 83.899 | +3.899 (5%) | HINT | HENDERSON INTERNATIONAL INCOME TRUST PLC ORD 1P | 168.00 | 83.884 | +3.884 (5%) | HWDN | HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 901.92 | 83.838 | +3.838 (5%) | DPP | DP POLAND PLC ORD GBP0.005 | 11.828 | 83.823 | +3.823 (5%) | ADM | ADMIRAL GROUP PLC ORD 0.1P | 2,837.00 | 83.804 | +3.804 (5%) | NCYF | null | 51.80 | 83.81 | +3.81 (5%) | FEN | FRENKEL TOPPING GROUP PLC ORD 0.5P | 51.95 | 83.767 | +3.767 (5%) | MTU | MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P | 101.083 | 83.76 | +3.76 (5%) | CAD | CADOGAN PETROLEUM ORD GBP0.03 (WI) | 2.155 | 83.691 | +3.691 (5%) | SRE | SIRIUS REAL ESTATE LD ORD NPV | 97.95 | 83.605 | +3.605 (5%) | SRB | SERABI MINING ORD GBP0.10 | 68.00 | 83.469 | +3.469 (4%) | BOKU | null | 185.00 | 83.255 | +3.255 (4%) | ASL | null | 1,348.00 | 83.218 | +3.218 (4%) | GIF | null | 2.595 | 83.108 | +3.108 (4%) | IAG | null | 176.75 | 82.927 | +2.927 (4%) | SOLI | null | 1,345.00 | 82.831 | +2.831 (4%) | MACF | MACFARLANE GROUP PLC ORD 25P | 135.00 | 82.587 | +2.587 (3%) | HUW | null | 176.00 | 82.48 | +2.48 (3%) | MWE | MTI WIRELESS EDGE LTD. ORD ILS0.01 | 45.14 | 82.467 | +2.467 (3%) | AXB | AXIS BANK LTD GDR EACH REPR 1 ORD `REGS | 63.10 | 82.423 | +2.423 (3%) | CRN | null | 136.40 | 82.378 | +2.378 (3%) | MNP | MARTIN CURRIE PORTFOLIO INVESTMENT TRUST PLC ORD 5P | 394.00 | 82.322 | +2.322 (3%) | III | 3I GROUP PLC ORD 73 19/22P | 2,809.00 | 82.311 | +2.311 (3%) | PMP | PORTMEIRION GROUP PLC ORD 5P | 234.00 | 82.248 | +2.248 (3%) | CRW | CRANEWARE PLC ORD GBP0.01 | 2,200.00 | 82.017 | +2.017 (3%) | AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | 2.80 | 81.893 | +1.893 (2%) | GFRD | GALLIFORD TRY PLC ORD 50P | 240.00 | 81.805 | +1.805 (2%) | LMP | LONDONMETRIC PROPERTY PLC ORD 10P | 203.20 | 81.798 | +1.798 (2%) | AVG | AVINGTRANS PLC ORD 5P | 381.00 | 81.442 | +1.442 (2%) | BUT | BRUNNER INVESTMENT TRUST PLC ORD 25P | 1,305.00 | 81.371 | +1.371 (2%) | ITX | null | 270.00 | 81.34 | +1.34 (2%) | ARC | ARCONTECH GROUP PLC ORD 0.1P | 108.70 | 81.078 | +1.078 (1%) | CWK | CRANSWICK PLC ORD 10P | 4,096.00 | 80.917 | +0.917 (1%) | CAML | CENTRAL ASIA METALS PLC ORD USD0.01 | 197.60 | 80.904 | +0.904 (1%) | BAKK | null | 108.00 | 80.877 | +0.877 (1%) | PSON | PEARSON PLC ORD 25P | 1,042.00 | 80.712 | +0.712 (1%) | BAB | BABCOCK INTERNATIONAL GROUP PLC ORD 60P | 526.098 | 80.638 | +0.638 (1%) | ESP | null | 95.00 | 80.633 | +0.633 (1%) | CYBG | null | 17.728 | 80.419 | +0.419 (1%) | TAM | null | 562.00 | 80.143 | +0.143 (0%) | SMT | SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P | 894.00 | 80.066 | +0.066 (0%) | GRG | GREGGS PLC ORD 2P | 2,874.00 | 80.059 | +0.059 (0%) | MTE | MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P | 142.20 | 80.042 | +0.042 (0%) | Stock Price Date: Mar 28, 2024 | | APPS Individual or Group chat with anyone on I3investor ActiveGainersLosers Top 10 Active Counters | Name | Last | Change | MCRO | 532.00 | +0.60 | T4Q | 102.019 | -0.041 | PURP | 0.31 | -0.01 | 7DIG | 0.69 | 0.00 | VDTK | 0.12 | +0.01 | BONH | 0.66 | -0.215 | HYVE | 120.60 | 0.00 | BOIL | 0.055 | -0.002 | MSMN | 0.016 | +0.002 | VILX | 0.925 | -0.015 | Top 10 Gainers | Name | Last | Change | SILP | 7,496.00 | +7,420.495 | DL2P | 39,297.50 | +1,030.00 | SGQL | 21,481.50 | +845.00 | UD08 | 13,422.00 | +649.00 | 2NVD | 80,151.00 | +621.00 | CUS1 | 40,745.00 | +589.50 | CAPU | 107,995.508 | +587.50 | XLEP | 49,554.00 | +570.50 | MIVO | 10,614.00 | +451.00 | XLBP | 43,619.50 | +445.50 | Top 10 Losers | Name | Last | Change | 3LGS | 161,528.984 | -4,047.00 | 3LRR | 57,290.00 | -1,565.00 | CRU1 | 1,700.00 | -619.00 | CN1 | 47,397.50 | -395.00 | IEER | 367.50 | -375.20 | CC1G | 22,867.50 | -340.00 | KNM | 10,268.46 | -326.54 | XMRC | 400.00 | -300.00 | UKMV | 19,273.00 | -268.00 | 3SBA | 869.25 | -240.25 | |