Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%R14 cross below -80

Stock Name Company Close %R14 Variance(%)
RDW REDROW PLC ORD 10P 628.00 -80.00 0.00 (0%)
SJG SCHRODER JAPAN GROWTH FUND PLC ORD 10P 251.00 -80.00 0.00 (0%)
SEQI null 81.00 -80.00 0.00 (0%)
UOG null 0.168 -80.00 0.00 (0%)
AV AVIVA PLC ORD 25P 459.70 -80.193 -0.193 (0%)
SRP SERCO GROUP PLC ORD 2P 179.10 -80.273 -0.273 (0%)
WWH WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 327.00 -80.322 -0.322 (0%)
GEM GEMFIELDS PLC ORD 1P 11.375 -80.358 -0.358 (0%)
API API GROUP PLC ORD 1P 48.65 -80.46 -0.46 (1%)
NCC NCC Group Plc 122.20 -80.488 -0.488 (1%)
FERG FERGUSON PLC 16,920.00 -80.543 -0.543 (1%)
RWS RWS HOLDINGS PLC ORD 5P 180.00 -80.646 -0.646 (1%)
BGEO null 4,835.00 -80.682 -0.682 (1%)
WEIR WEIR GROUP PLC ORD 12.5P 1,980.00 -80.851 -0.851 (1%)
PIER null 45.50 -80.883 -0.883 (1%)
FEVR null 1,084.00 -80.953 -0.953 (1%)
POS PLEXUS HOLDINGS PLC ORD 1P 15.75 -80.965 -0.965 (1%)
VCP VICTORIA PLC ORD 25P 240.00 -81.061 -1.061 (1%)
WHR null 77.50 -81.25 -1.25 (2%)
AHT ASHTEAD GROUP PLC ORD 10P 5,558.00 -81.279 -1.279 (2%)
QQ QINETIQ GROUP PLC ORD 1P 337.20 -81.314 -1.314 (2%)
STS null 211.00 -81.34 -1.34 (2%)
0H6I TELECOM ITALIA SPA(NEW) EUR0.55 0.219 -81.482 -1.482 (2%)
IGG IG GROUP HLDGS ORD GBP0 719.00 -81.579 -1.579 (2%)
DCC DCC PLC ORD EUR0.25 5,455.00 -81.633 -1.633 (2%)
MFX MANX FINANCIAL GROUP PLC ORD GBP0.25 21.00 -81.652 -1.652 (2%)
SPI SPIRE HEALTHCARE GROUP PLC 246.00 -81.664 -1.664 (2%)
GCM GCM RESOURCES PLC ORD 10P 7.20 -81.721 -1.721 (2%)
MIG3 MAVEN INCOME & GROWTH VCT 3 PLC ORD GBP0.10 48.00 -81.752 -1.752 (2%)
EMG MAN GROUP PLC USD0.03428571 251.00 -81.757 -1.757 (2%)
TEM TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 149.80 -81.819 -1.819 (2%)
OTB null 153.40 -81.819 -1.819 (2%)
HL HARGREAVES LANSDOWN PLC ORD GBP0.004 WI 718.20 -81.855 -1.855 (2%)
REL null 3,302.00 -81.866 -1.866 (2%)
HICL HICL INFRASTRUCTURE COMPANY LD ORD 0.01P 123.20 -81.895 -1.895 (2%)
FDP FIRST DERIVATIVES PLC ORD 0.5P 1,172.00 -81.928 -1.928 (2%)
SRC null 63.20 -81.928 -1.928 (2%)
EQT null 1.95 -82.143 -2.143 (3%)
ITX null 155.00 -82.143 -2.143 (3%)
SCLP SCANCELL HLDGS PLC ORD GBP0.01 9.60 -82.353 -2.353 (3%)
BRGE BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 614.00 -82.50 -2.50 (3%)
UKOG UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P 0.038 -82.50 -2.50 (3%)
HVO HVIVO PLC 26.70 -82.50 -2.50 (3%)
BAB BABCOCK INTERNATIONAL GROUP PLC ORD 60P 502.00 -82.505 -2.505 (3%)
BRLA BLACKROCK LATIN AMERICAN INV TRUST ORD USD0.10 381.50 -82.548 -2.548 (3%)
GSK GLAXOSMITHKLINE PLC ORD 25P 1,599.00 -82.609 -2.609 (3%)
WJG null 40.10 -82.716 -2.716 (3%)
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P 7,816.00 -82.749 -2.749 (3%)
ACP ARMADALE CAPITAL PLC ORD 0.01P 0.75 -82.759 -2.759 (3%)
ITV ITV PLC ORD 10P 69.85 -82.812 -2.812 (4%)
SVS SAVILLS PLC ORD 2.5P 1,026.00 -82.979 -2.979 (4%)
MVI MARWYN VALUE INVESTORS II LTD ORD GBP0.10 90.25 -83.109 -3.109 (4%)
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P 104.50 -83.334 -3.334 (4%)
RST RESTORE PLC ORD 5P 218.00 -83.334 -3.334 (4%)
HLCL HELICAL BAR PLC ORD 1P 195.20 -83.53 -3.53 (4%)
FJV null 171.00 -83.779 -3.779 (5%)
MCB MCBRIDE PLC ORD 10P 101.00 -83.776 -3.776 (5%)
DPP DP POLAND PLC ORD GBP0.005 10.50 -83.799 -3.799 (5%)
MRC MERCANTILE INVESTMENT TRUST (THE) PLC ORD 25P 217.00 -83.871 -3.871 (5%)
GIF null 2.27 -84.091 -4.091 (5%)
NXT NEXT PLC ORD 10P 8,774.00 -84.211 -4.211 (5%)
JUP JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI 80.70 -84.252 -4.252 (5%)
MARS MARSTON'S PLC ORD 7.375P 26.20 -84.338 -4.338 (5%)
INF INFORMA PLC ORD 0.1P 783.60 -84.393 -4.393 (5%)
FLTR null 14,840.00 -84.427 -4.427 (6%)
AML null 151.90 -84.616 -4.616 (6%)
TRAF TRAFALGAR NEW HOMES PLC ORD 1P 0.043 -84.616 -4.616 (6%)
ICBU null 4.696 -84.616 -4.616 (6%)
FGT FINSBURY GROWTH & INCOME TRUST PLC ORD 25P 813.00 -84.624 -4.624 (6%)
BOO null 33.62 -84.643 -4.643 (6%)
THG TERRACE HILL GROUP PLC ORD 2P 59.70 -84.678 -4.678 (6%)
SN null 961.80 -84.808 -4.808 (6%)
BPCR null 0.876 -85.00 -5.00 (6%)
MBO MOBILITYONE LTD ORD GBP0.025 5.00 -85.012 -5.012 (6%)
VTU VERTU MOTORS PLC ORD GBP0.10 64.90 -85.246 -5.246 (7%)
NANO NANOCO GROUP PLC ORD GBP0.10 19.50 -85.325 -5.325 (7%)
MWY MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P 755.00 -85.568 -5.568 (7%)
EXPN EXPERIAN GROUP ORD USD0.10(WI) 3,198.00 -85.629 -5.629 (7%)
RQIH null 3.00 -85.633 -5.633 (7%)
MOS MOBILE STREAMS PLC ORD 0.2P 0.038 -85.715 -5.715 (7%)
ANG null 34.20 -85.715 -5.715 (7%)
LIFE null 4.511 -85.814 -5.814 (7%)
KIE KIER GROUP PLC ORD 1P 124.40 -85.938 -5.938 (7%)
88E null 0.225 -86.00 -6.00 (8%)
BRFI BLACKROCK FRONTIERS INVESTMENT TST ORD USD0.01 147.50 -86.112 -6.112 (8%)
MNL null 620.00 -86.112 -6.112 (8%)
SMIN SMITHS GROUP PLC ORD 37.5P 1,586.00 -86.235 -6.235 (8%)
AEWU null 82.30 -86.316 -6.316 (8%)
TSCO TESCO PLC ORD 5P 281.40 -86.364 -6.364 (8%)
CRCL CARACAL ENERGY INC. COM SHS NPV (DI) 0.325 -86.364 -6.364 (8%)
AGL ANGLE PLC ORD 10P 12.00 -86.497 -6.497 (8%)
BYOT BYOTROL PLC ORDS 0.25P 0.10 -86.56 -6.56 (8%)
CGT CAPITAL GEARING TRUST PLC ORD 25P 4,675.00 -86.667 -6.667 (8%)
EAT null 83.40 -86.667 -6.667 (8%)
JWNG JAYWING PLC ORD 5P 3.10 -86.667 -6.667 (8%)
TCAP TP ICAP PLC 207.50 -86.795 -6.795 (8%)
JLEN null 88.00 -86.843 -6.843 (9%)
SPX SPIRAX-SARCO ENGINEERING PLC ORD 25P 9,215.00 -86.873 -6.873 (9%)
HWDN HOWDEN JOINERY GROUP PLC ORD GBP0.10 853.50 -86.923 -6.923 (9%)
JPEL null 0.895 -86.957 -6.957 (9%)
JD JD SPORTS FASHION PLC ORD 5P 116.95 -86.984 -6.984 (9%)
SOM SOMERO ENTERPRISE INC COM STK USD0.001 `REGS` 333.00 -87.037 -7.037 (9%)
CRU CORAL PRODUCTS PLC ORD 1P 9.85 -87.097 -7.097 (9%)
DSM null 31.50 -87.143 -7.143 (9%)
PSON PEARSON PLC ORD 25P 993.20 -87.234 -7.234 (9%)
SMT SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P 810.00 -87.28 -7.28 (9%)
DOM DOMINO'S PIZZA UK & IRL PLC ORD 1.5625P 320.60 -87.444 -7.444 (9%)
PAGE null 442.00 -87.464 -7.464 (9%)
VNH VIETNAM HLDG LTD ORD SHS USD1 362.00 -87.50 -7.50 (9%)
OPTI null 18.00 -87.50 -7.50 (9%)
BGFD BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P 705.00 -87.586 -7.586 (9%)
SNR SENIOR PLC 10P 160.00 -87.611 -7.611 (10%)
BBY BALFOUR BEATTY PLC ORD 50P 356.00 -87.624 -7.624 (10%)
GAW GAMES WORKSHOP GROUP PLC ORD 5P 9,525.00 -87.624 -7.624 (10%)
CRH CRH PLC ORD EUR 0.32 6,252.00 -87.652 -7.652 (10%)
BAG BARR (A.G.) PLC ORD 12.5P 549.00 -87.693 -7.693 (10%)
INDV null 1,514.00 -87.778 -7.778 (10%)
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P 28.50 -87.814 -7.814 (10%)
SCP SCHRODER UK MID CAP FUND PLC ORD 25P 544.00 -87.83 -7.83 (10%)
FARN null 117.50 -87.838 -7.838 (10%)
GLRE null 30.52 -88.00 -8.00 (10%)
STVG null 230.50 -88.116 -8.116 (10%)
KDNC null 3.53 -88.215 -8.215 (10%)
IPF INTERNATIONAL PERSONAL FINANCE PLC ORD GBP1.70 101.00 -88.236 -8.236 (10%)
UTG UNITE GROUP PLC ORD 25P 918.50 -88.357 -8.357 (10%)
CCL CARNIVAL PLC ORD USD 1.66 1,027.50 -88.409 -8.409 (11%)
MONY MONEYSUPERMARKET.COM GROUP PLC ORD GBP0.02 (WI) 211.60 -88.413 -8.413 (11%)
BIOG BIOTECH GROWTH TRUST (THE) PLC ORD 25P 931.00 -88.462 -8.462 (11%)
HILS HILL & SMITH HOLDINGS PLC ORD 25P 1,868.00 -88.513 -8.513 (11%)
NAR NORTHAMBER PLC ORD 1P 35.00 -88.572 -8.572 (11%)
TUI null 574.00 -88.628 -8.628 (11%)
PCT POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P 2,830.00 -88.641 -8.641 (11%)
ING null 150.00 -88.694 -8.694 (11%)
GTC GETECH GROUP PLC ORD 0.25P 8.25 -88.71 -8.71 (11%)
TW TAYLOR WIMPEY PLC ORD 1P 130.75 -88.725 -8.725 (11%)
KLR KELLER GROUP PLC ORD 10P 1,034.00 -88.889 -8.889 (11%)
LSL LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED 262.00 -88.889 -8.889 (11%)
MCT MIDDLEFIELD CANADIAN INC TST INV CO RED PART PREF 99.20 -88.889 -8.889 (11%)
GABI null 66.80 -88.889 -8.889 (11%)
HLMA HALMA PLC ORD 10P 2,183.00 -88.938 -8.938 (11%)
PRV PORVAIR PLC ORD 2P 608.00 -89.19 -9.19 (11%)
SOI SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P 252.50 -89.286 -9.286 (12%)
IEM IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P 382.00 -89.303 -9.303 (12%)
MKS MARKS AND SPENCER GROUP PLC ORD 25P 245.80 -89.454 -9.454 (12%)
MRO MELROSE PLC ORD 0.2P 622.80 -89.571 -9.571 (12%)
TFIF TWENTYFOUR INCOME FUND LIMITED ORD 1P 101.80 -89.744 -9.744 (12%)
EWI null 137.80 -89.805 -9.805 (12%)
AVAP AVATION PLC ORD GBP0.01 106.00 -90.00 -10.00 (12%)
ALBA ALBA MINERAL RESOURCES ORD GBP0.01 0.07 -90.00 -10.00 (12%)
SDI null 56.00 -90.00 -10.00 (12%)
HUW null 162.50 -90.00 -10.00 (12%)
ATR null 428.00 -90.00 -10.00 (12%)
VRS VERSARIEN PLC ORD 1P 0.104 -90.00 -10.00 (12%)
AA4 null 38.40 -90.00 -10.00 (12%)
KNOS null 914.00 -90.164 -10.164 (13%)
SWG null 41.00 -90.173 -10.173 (13%)
SDP SCHRODER ASIAPACIFIC FUND PLC ORD 10P 491.50 -90.244 -10.244 (13%)
COA null 78.80 -90.323 -10.323 (13%)
RWI RENEWI PLC 563.00 -90.385 -10.385 (13%)
DPLM DIPLOMA PLC ORD 5P 3,506.00 -90.548 -10.548 (13%)
RMV RIGHTMOVE PLC ORD 1P 508.80 -90.625 -10.625 (13%)
BBH null 140.60 -90.805 -10.805 (14%)
PHSC PHSC PLC ORD 10P 22.00 -90.909 -10.909 (14%)
FOG FALCON OIL & GAS LTD. COM SHS NPV (DI) 6.75 -90.909 -10.909 (14%)
PMG PARKMEAD GROUP (THE) PLC ORD 0.1P 15.25 -90.975 -10.975 (14%)
PRTC null 206.50 -91.112 -11.112 (14%)
GNS GENUS PLC ORD 10P 1,718.00 -91.177 -11.177 (14%)
SND SANDERSON GROUP PLC ORD 10P 3.45 -91.198 -11.198 (14%)
BOY BODYCOTE PLC ORD 17 3/11P 679.00 -91.228 -11.228 (14%)
RSW RENISHAW PLC ORD 20P 4,035.00 -91.228 -11.228 (14%)
OCDO OCADO GROUP PLC ORD GBP0.02(WI) 347.20 -91.286 -11.286 (14%)
GUN null 0.12 -91.305 -11.305 (14%)
SEE SEEING MACHINES LIMITED ORD NPV 4.24 -91.347 -11.347 (14%)
BWNG null 14.175 -91.396 -11.396 (14%)
ATG ADVENTIS GROUP PLC ORD 0.25P 505.00 -91.409 -11.409 (14%)
WTB WHITBREAD PLC ORD 76 122/153P 3,059.00 -91.411 -11.411 (14%)
CORO null 0.145 -91.667 -11.667 (15%)
UKCM UK COMMERCIAL PROPERTY TRUST LTD ORD GBP0.25 65.00 -91.70 -11.70 (15%)
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01 42.00 -91.744 -11.744 (15%)
CASP null 2.75 -91.773 -11.773 (15%)
RR ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P 395.50 -91.861 -11.861 (15%)
STX null 1.475 -91.912 -11.912 (15%)
JAM null 953.00 -91.923 -11.923 (15%)
HFD HALFORDS GROUP PLC ORD 1P 147.60 -91.954 -11.954 (15%)
BBOX TRITAX BIG BOX REIT PLC ORD 1P 146.50 -91.971 -11.971 (15%)
JFJ JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P 503.00 -92.00 -12.00 (15%)
SMWH WH SMITH PLC ORD 22 6/67P 1,238.00 -92.106 -12.106 (15%)
VNET VIANET GROUP PLC ORD 10P 101.00 -92.157 -12.157 (15%)
MTE MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P 133.50 -92.242 -12.242 (15%)
DNA2 DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV 116.50 -92.349 -12.349 (15%)
GYM null 108.00 -92.453 -12.453 (16%)
IBT null 610.00 -92.593 -12.593 (16%)
FOXT FOXTONS GROUP PLC ORDS 1P WI 51.60 -92.593 -12.593 (16%)
PHNX PHOENIX GROUP HLDGS ORD EUR0.0001 481.20 -92.749 -12.749 (16%)
METP METRIC PROPERTY INVESTMENTS PLC ORD GBP0.01 (WI) 790.65 -92.833 -12.833 (16%)
FAB null 3.75 -92.858 -12.858 (16%)
RESI null 51.00 -93.284 -13.284 (17%)
NXR NORCROS PLC ORD GBP0.10 169.00 -93.334 -13.334 (17%)
CCC COMPUTACENTER PLC ORD 6P 2,498.00 -94.00 -14.00 (18%)
KRS null 1.70 -94.203 -14.203 (18%)
DNLM DUNELM GROUP PLC ORD GBP0.01(WI) 974.00 -94.40 -14.40 (18%)
MNP MARTIN CURRIE PORTFOLIO INVESTMENT TRUST PLC ORD 5P 365.00 -94.445 -14.445 (18%)
MSLH MARSHALLS PLC ORD 25P 257.50 -94.463 -14.463 (18%)
AUTO null 668.60 -94.618 -14.618 (18%)
JEMI JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 129.00 -94.956 -14.956 (19%)
CGO null 0.95 -95.00 -15.00 (19%)
SBTX null 9.25 -95.193 -15.193 (19%)
GFTU GRAFTON GROUP UTS(1 ORD 1`C`ORD & 3`A`ORD SHS) 926.30 -95.252 -15.252 (19%)
PCGH POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 358.00 -95.455 -15.455 (19%)
CSN CHESNARA PLC ORD 5P 257.00 -95.589 -15.589 (19%)
JAN null 1.35 -95.589 -15.589 (19%)
SGE SAGE GROUP PLC ORD 1P 1,140.50 -95.696 -15.696 (20%)
FORT FORTERRA PLC 154.00 -95.868 -15.868 (20%)
BC94 SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` 1,404.00 -96.079 -16.079 (20%)
BWY BELLWAY PLC ORD 12.5P 2,440.00 -96.124 -16.124 (20%)
SUGA ETFS COMMODITY SECURITIES ETFS SUGAR 11.885 -96.324 -16.324 (20%)
MAC MARECHALE CAPITAL PLC ORD GBP0.01 1.05 -96.337 -16.337 (20%)
HSW null 150.00 -96.667 -16.667 (21%)
EME EMPYREAN ENERGY PLC ORD 0.2P 0.455 -96.838 -16.838 (21%)
HZM HORIZONTE MINERALS PLC ORD 1P 0.425 -96.952 -16.952 (21%)
SHI SIG PLC ORD 10P 26.60 -97.143 -17.143 (21%)
CAL null 50.00 -97.561 -17.561 (22%)
TRE TRADING EMISSIO ORD GBP0.01 18.246 -97.625 -17.625 (22%)
CGH CHAARAT GOLD HLDGS LTD ORD USD0.01 2.85 -97.702 -17.702 (22%)
ATT null 328.50 -98.387 -18.387 (23%)
BDEV BARRATT DEVELOPMENTS PLC ORD 10P 441.50 -98.532 -18.532 (23%)
SSPG SSP GROUP PLC 196.20 -99.237 -19.237 (24%)
SCE SURFACE TRANSFORMS PLC ORD 1P 3.10 -99.681 -19.681 (25%)
WTEC null 140.305 -99.958 -19.958 (25%)
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P 2.65 -100.00 -20.00 (25%)
DLAR DE LA RUE PLC ORD 44 152/175P 77.40 -100.00 -20.00 (25%)
HRI HERALD INVESTMENT TRUST PLC ORD 25P 2,010.00 -100.00 -20.00 (25%)
JUSC null 373.00 -100.00 -20.00 (25%)
DIGI DIGITAL MARKETING GROUP PLC ORD GBP0.50 9.105 -100.00 -20.00 (25%)
ITEC null 131.10 -100.00 -20.00 (25%)
IDHC null 0.35 -100.00 -20.00 (25%)
MRL null 506.00 -100.00 -20.00 (25%)
GTLY null 117.50 -100.00 -20.00 (25%)
WINE null 53.50 -100.00 -20.00 (25%)
VANL null 34.00 -100.00 -20.00 (25%)
ECHO null 0.004 -100.00 -20.00 (25%)
ALFA null 161.40 -100.00 -20.00 (25%)
Stock Price Date: Apr 19, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2086  1149  614  917 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.225+0.01 
 BOIL 0.065-0.001 
 UFO 0.210.00 
 SYME 0.029-0.002 
 CEG 0.165+0.017 
 PREM 0.195+0.007 
 LLOY 50.92-0.08 
 0O8F 3.282-0.091 
 VELA 0.0120.00 
 BZT 0.0210.00