Highlights

Most Active Stocks

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]

MOST ACTIVE STOCKS

Stock Name Open Range Last Change Volume
AVP 0.026 0.026 - 0.05 0.035 +0.007 (25.00%) 397,403,328
EVO 0.465 0.45 - 1.30 1.122 +0.677 (152.13%) 133,772,032
MTV 0.017 0.017 - 0.018 0.017 0.00 (0.00%) 111,780,256
DOR 0.146 0.138 - 0.159 0.146 -0.007 (4.58%) 63,928,424
HEWD 15.14 15.14 - 15.14 15.14 -0.093 (0.61%) 47,434,400
EDL 0.064 0.057 - 0.064 0.06 -0.005 (7.69%) 41,071,924
REM 1.535 1.50 - 1.614 1.58 +0.045 (2.93%) 36,199,224
LGO 3.64 3.56 - 3.849 3.775 +0.175 (4.86%) 31,068,104
UKOG 1.274 1.24 - 1.349 1.248 -0.002 (0.16%) 27,322,568
ECR 0.276 0.24 - 0.276 0.248 -0.012 (4.62%) 21,395,932
ACP 0.08 0.08 - 0.097 0.086 +0.003 (3.61%) 20,068,044
RRR 0.232 0.211 - 0.232 0.221 -0.009 (3.91%) 16,422,702
VOG 1.85 1.758 - 1.86 1.791 -0.029 (1.59%) 15,940,625
TSCO 229.15 225.00 - 230.10 226.05 -3.90 (1.70%) 14,868,826
SOLO 0.351 0.351 - 0.39 0.375 +0.015 (4.17%) 14,387,830
LLOY 76.15 75.34 - 76.47 75.80 -0.47 (0.62%) 14,245,469
PLMO 0.122 0.112 - 0.125 0.112 -0.023 (17.04%) 13,217,518
FJET 1.27 1.25 - 1.334 1.32 +0.07 (5.60%) 12,653,947
RXP 25.00 22.26 - 25.539 23.625 +0.75 (3.28%) 12,636,929
BHR 0.25 0.225 - 0.26 0.23 -0.02 (8.00%) 12,180,700
RLH 0.50 0.50 - 0.684 0.525 +0.05 (10.53%) 11,544,815
PER 257.80 256.10 - 258.70 257.36 +53.56 (26.28%) 9,964,907
IFL 6.75 6.40 - 7.58 7.311 +1.161 (18.88%) 9,501,910
SEE 5.625 5.60 - 6.40 6.20 +1.325 (27.18%) 9,139,238
CYAN 0.36 0.345 - 0.36 0.353 -0.002 (0.56%) 8,822,722
TRP 0.804 0.80 - 0.813 0.804 -0.021 (2.55%) 8,764,320
PREM 1.206 1.20 - 1.595 1.498 +0.248 (19.84%) 8,573,436
ROSE 3.325 3.285 - 3.68 3.51 +0.135 (4.00%) 8,516,617
UJO 0.312 0.31 - 0.319 0.317 -0.003 (0.94%) 7,791,389
BARC 224.90 222.90 - 227.75 223.85 -0.60 (0.27%) 7,764,852


774  869  1385  3406 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AVP 0.035+0.007 
 EVO 1.122+0.677 
 MTV 0.0170.00 
 DOR 0.146-0.007 
 HEWD 15.14-0.093 
 EDL 0.06-0.005 
 REM 1.58+0.045 
 LGO 3.775+0.175 
 UKOG 1.248-0.002 
 ECR 0.248-0.012 
Partners & Brokers