MOST ACTIVE STOCKS | Stock Name | Open | Range | Last | Change | Volume | | MTV | 0.022 | 0.02 - 0.026 | 0.023 | +0.002 (9.52%) | 1,121,658,752 | | 46EQ | 107.40 | 107.30 - 107.35 | 107.40 | +0.15 (0.14%) | 423,000,000 | | LLOY | 60.67 | 60.67 - 63.363 | 62.84 | +1.93 (3.17%) | 271,119,917 | | REM | 0.059 | 0.055 - 0.072 | 0.068 | +0.013 (23.64%) | 102,346,001 | | VOD | 197.20 | 196.70 - 199.00 | 197.70 | +0.65 (0.33%) | 81,432,056 | | BKIR | 0.18 | 0.175 - 0.181 | 0.18 | +0.001 (0.56%) | 70,239,085 | | BARC | 319.95 | 319.00 - 330.00 | 326.80 | +6.40 (2.00%) | 58,962,421 | | INVU | 0.50 | 0.50 - 0.738 | 0.585 | +0.15 (34.48%) | 51,023,373 | | SOLG | 1.895 | 1.533 - 4.35 | 4.20 | +2.35 (127.03%) | 49,561,645 | | PCI | 6.71 | 6.71 - 7.08 | 6.89 | +0.29 (4.39%) | 36,993,360 | | QPP | 9.81 | 9.12 - 9.85 | 9.42 | -0.435 (4.41%) | 36,607,068 | | LONR | 9.88 | 7.50 - 9.894 | 9.87 | -0.01 (0.10%) | 36,580,684 | | DXNS | 40.00 | 37.00 - 42.278 | 42.00 | +2.00 (5.00%) | 34,013,741 | | PIRI | 0.056 | 0.056 - 0.066 | 0.066 | +0.003 (4.76%) | 33,500,122 | | SOLO | 0.391 | 0.371 - 0.40 | 0.371 | -0.024 (6.08%) | 32,385,756 | | FJET | 1.37 | 1.265 - 1.449 | 1.425 | +0.15 (11.76%) | 30,624,221 | | 18RB | 101.51 | 101.375 - 101.51 | 101.51 | +1.439 (1.44%) | 30,000,000 | | GLEN | 337.80 | 336.50 - 347.00 | 338.75 | +1.75 (0.52%) | 28,453,348 | | OPM | 0.142 | 0.133 - 0.15 | 0.15 | +0.015 (11.11%) | 25,701,592 | | RBS | 318.60 | 316.125 - 337.063 | 336.80 | +18.00 (5.65%) | 25,692,464 | | OGZD | 7.82 | 7.80 - 8.02 | 7.98 | +0.16 (2.05%) | 24,782,174 | | 63DF | 122.194 | 122.194 - 122.194 | 122.194 | +0.032 (0.03%) | 24,000,000 | | RGM | 0.367 | 0.363 - 0.50 | 0.455 | +0.105 (30.00%) | 23,920,860 | | SLE | 7.50 | 7.50 - 8.37 | 8.15 | +0.65 (8.67%) | 23,512,126 | | BP | 465.70 | 462.70 - 470.15 | 469.95 | +4.15 (0.89%) | 23,200,728 | | WAS | 0.444 | 0.40 - 0.45 | 0.448 | +0.023 (5.41%) | 22,934,644 | | TW | 99.95 | 98.75 - 101.937 | 101.857 | +2.657 (2.68%) | 22,859,498 | | AVCT | 1.015 | 0.95 - 1.08 | 1.073 | +0.048 (4.68%) | 22,350,844 | | TSCO | 374.75 | 374.05 - 380.80 | 380.80 | +6.90 (1.85%) | 22,331,695 | | AVP | 0.031 | 0.03 - 0.035 | 0.03 | -0.005 (14.29%) | 22,015,604 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | MTV | 0.023 | +0.002 | | 46EQ | 107.40 | +0.15 | | LLOY | 62.84 | +1.93 | | REM | 0.068 | +0.013 | | VOD | 197.70 | +0.65 | | BKIR | 0.18 | +0.001 | | BARC | 326.80 | +6.40 | | INVU | 0.585 | +0.15 | | SOLG | 4.20 | +2.35 | | PCI | 6.89 | +0.29 | | Top 10 Gainers | | Name | Last | Change | | UC33 | 619,900.00 | +611,270.50 | | UC25 | 567,400.00 | +561,773.50 | | GOLG | 13,564.999 | +13,428.609 | | IBGX | 13,353.00 | +13,219.855 | | ITPS | 13,277.16 | +13,145.05 | | IGLS | 13,133.141 | +13,001.746 | | IBTM | 13,083.00 | +12,952.705 | | ISXF | 11,963.981 | +11,844.076 | | SPX5 | 10,946.10 | +10,837.33 | | IS15 | 10,619.00 | +10,512.68 | | Top 10 Losers | | Name | Last | Change | | UB09 | 2,055,767.296 | -2,080,443.296 | | UC39 | 104,466.00 | -17,790.00 | | UB28 | 84,310.00 | -9,377.50 | | UB14 | 48,875.00 | -4,675.00 | | UB33 | 100,176.00 | -4,340.148 | | UB08 | 25,792.00 | -2,878.00 | | 3SSI | 13,096.38 | -2,158.12 | | 3LDE | 9,287.00 | -1,854.50 | | STAG | 14,200.00 | -1,771.50 | | C1UG | 45,640.00 | -1,642.50 | |
1352 
