Highlights

Most Active Stocks

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]

MOST ACTIVE STOCKS

Stock Name Open Range Last Change Volume
EDL 0.037 0.025 - 0.038 0.026 -0.002 (7.14%) 322,682,944
BOX 0.30 0.22 - 0.30 0.235 -0.08 (25.40%) 240,364,256
XTR 0.174 0.167 - 0.18 0.175 0.00 (0.00%) 138,082,032
LLOY 72.89 72.13 - 73.11 72.45 -0.36 (0.49%) 132,735,176
LGO 0.22 0.206 - 0.222 0.21 -0.01 (4.55%) 68,328,216
88E 1.733 1.73 - 2.00 1.95 +0.23 (13.37%) 61,480,218
ADL 0.192 0.192 - 0.199 0.198 +0.003 (1.54%) 52,172,369
REM 0.54 0.51 - 0.54 0.535 +0.015 (2.88%) 49,847,448
ECR 0.018 0.017 - 0.018 0.018 -0.001 (5.26%) 49,594,368
UKOG 1.69 1.59 - 1.692 1.65 -0.03 (1.79%) 47,682,104
IRG 0.067 0.055 - 0.08 0.063 -0.007 (10.00%) 46,879,496
NYO 0.109 0.09 - 0.11 0.098 -0.007 (6.67%) 45,896,652
GGP 0.29 0.29 - 0.34 0.32 +0.02 (6.67%) 44,891,000
VOD 231.95 230.25 - 233.90 232.60 +0.55 (0.24%) 42,936,200
KOD 0.044 0.041 - 0.053 0.053 +0.008 (17.78%) 41,356,748
AXM 0.116 0.114 - 0.119 0.115 0.00 (0.00%) 35,460,471
FRI 0.065 0.063 - 0.065 0.064 0.00 (0.00%) 33,575,408
FCR 0.25 0.23 - 0.253 0.24 -0.01 (4.00%) 29,897,052
KEFI 0.612 0.61 - 0.665 0.625 +0.01 (1.63%) 29,321,068
GLEN 136.55 133.25 - 138.45 134.30 -1.65 (1.21%) 29,200,784
BARC 185.25 184.75 - 187.30 186.20 +1.40 (0.76%) 27,230,015
BP 364.65 359.45 - 364.90 361.95 -2.50 (0.69%) 26,723,199
BKIR 0.263 0.262 - 0.275 0.265 0.00 (0.00%) 26,127,452
CYAN 0.22 0.22 - 0.24 0.23 0.00 (0.00%) 24,530,792
FRR 0.327 0.31 - 0.35 0.315 +0.01 (3.28%) 22,525,072
SULA 0.16 0.16 - 0.18 0.18 +0.02 (12.50%) 21,237,754
NMG 0.158 0.15 - 0.158 0.155 0.00 (0.00%) 20,662,620
MATD 3.29 3.275 - 3.798 3.325 +0.05 (1.53%) 19,289,950
SBLM 0.34 0.29 - 0.342 0.295 -0.025 (7.81%) 19,277,900
SRSP 0.286 0.27 - 0.286 0.285 0.00 (0.00%) 18,073,904


1150  1027  506  4323 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDL 0.026-0.002 
 BOX 0.235-0.08 
 XTR 0.1750.00 
 LLOY 72.45-0.36 
 LGO 0.21-0.01 
 88E 1.95+0.23 
 ADL 0.198+0.003 
 REM 0.535+0.015 
 ECR 0.018-0.001 
 UKOG 1.65-0.03 
Partners & Brokers