Highlights

Most Active Stocks

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
COPL - 0.482 0.35 - 0.482 0.37 -0.115 23.71% 244,884,611
AST ASCENT RESOURCES PLC ORD 0.1P - 1.19 1.05 - 1.275 1.10 -0.075 6.38% 175,078,842
GLEN GLENCORE INTERNATIONAL PLC ORD USD0.01 - 305.90 299.50 - 308.50 305.00 +0.15 0.05% 47,406,536
FRR FRONTERA RESOURCES CORP COM STK USD0 `RegS`CAT3 WI - 0.271 0.263 - 0.28 0.27 -0.005 1.82% 47,213,711
JAY - 14.35 12.80 - 14.75 13.85 -0.50 3.48% 27,210,322
ALBA ALBA MINERAL RESOURCES ORD GBP0.01 - 0.50 0.50 - 0.51 0.51 +0.02 4.08% 24,520,942
BARC BARCLAYS PLC ORD 25P - 182.36 181.54 - 184.18 182.60 +0.42 0.23% 24,124,066
BP BP PLC $0.25 - 548.00 545.60 - 552.30 548.60 0.00 0.00% 22,117,907
ABM - 0.033 0.033 - 0.039 0.037 -0.001 2.63% 22,064,169
EDL EDENVILLE ENERGY PLC ORD GBP0.0002 - 0.30 0.28 - 0.315 0.29 -0.02 6.45% 21,228,368
KGF KINGFISHER PLC ORD 15 5/7P - 268.90 267.00 - 274.30 273.30 -1.20 0.44% 20,858,919
EUZ - 0.093 0.09 - 0.094 0.093 0.00 0.00% 19,558,576
BT.A BT Group - 225.70 223.80 - 228.05 225.85 +0.10 0.04% 17,231,881
GGP GREATLAND GOLD PLC ORD GBP0.001 - 1.166 1.145 - 1.168 1.155 -0.005 0.43% 15,119,762
CNA CENTRICA PLC ORD 6 14/81P - 146.05 144.80 - 147.25 145.90 -0.50 0.34% 14,843,251
EUA EURASIA MINING PLC ORD 0.1P - 0.443 0.42 - 0.443 0.425 -0.025 5.56% 14,141,004
DEB DEBENHAMS PLC ORD 0.01P - 12.10 11.94 - 13.62 13.23 +0.89 7.21% 12,972,630
BPC BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P - 5.117 5.117 - 6.375 6.05 +0.75 14.15% 12,824,427
EQT - 1.105 1.022 - 1.13 1.085 -0.02 1.81% 12,451,417
ITV ITV PLC ORD 10P - 166.15 165.80 - 167.00 166.60 +0.45 0.27% 10,236,731
AV AVIVA PLC ORD 25P - 482.10 481.90 - 486.70 484.80 +2.30 0.48% 10,156,005
CORO - 3.60 3.60 - 4.10 3.825 +0.175 4.79% 9,154,491
CHAL - 0.264 0.231 - 0.277 0.255 -0.02 7.27% 8,435,163
BLT BHP BILLITON PLC ORD $0.50 - 1,625.00 1,608.40 - 1,641.20 1,629.40 -2.60 0.16% 7,512,928
GSK GLAXOSMITHKLINE PLC ORD 25P - 1,608.00 1,606.00 - 1,617.40 1,617.00 +9.00 0.56% 7,339,935
CEY CENTAMIN EGYPT LD ORD NPV - 105.25 101.45 - 105.25 104.25 -1.10 1.04% 7,250,385
CPI CAPITA GROUP PLC ORD 2.066666P - 138.65 135.80 - 140.75 137.20 -2.45 1.75% 7,202,988
ARIX - 160.00 158.00 - 160.00 158.00 0.00 0.00% 6,850,977
CTEA - 0.08 0.075 - 0.088 0.088 +0.013 17.33% 6,841,752
AEX AMINEX PLC ORD EUR0.06 - 1.84 1.771 - 1.84 1.80 -0.05 2.70% 6,827,864


556  539  69  6119 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 COPL 0.37-0.115 
 AST 1.10-0.075 
 GLEN 305.00+0.15 
 FRR 0.27-0.005 
 JAY 13.85-0.50 
 ALBA 0.51+0.02 
 BARC 182.60+0.42 
 BP 548.600.00 
 ABM 0.037-0.001 
 EDL 0.29-0.02 
Partners & Brokers