Highlights

Most Active Stocks

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Most Active Stocks

Click here to modify the Visible Columns.

Stock Company Open Range Last Change % Volume
AXM ALEXANDER MINING PLC ORD 10P 0.34 0.25 - 0.36 0.27 -0.03 10.00% 506,747,965
KOD 0.059 0.055 - 0.08 0.073 +0.015 25.86% 298,817,355
XTR XTRACT ENERGY PLC ORD 0.1P 0.053 0.04 - 0.055 0.05 0.00 0.00% 227,289,025
LLOY LLOYDS BANKING GROUP PLC ORD 10P 58.86 58.849 - 60.15 59.35 +0.49 0.83% 182,699,155
ALO ALECTO ENERGY PLC ORD GBP0.0007 0.09 0.087 - 0.105 0.105 +0.015 16.67% 158,251,255
GWIK 0.048 0.04 - 0.06 0.048 -0.015 23.81% 117,736,897
FCR FERRUM CRESCENT LTD NPV 0.232 0.196 - 0.232 0.21 -0.03 12.50% 105,813,073
88E 3.30 3.11 - 3.332 3.25 -0.08 2.40% 75,004,378
BKIR BANK OF IRELAND (GOVERNOR & COMPANY OF THE) ORD STK EUR0.05 0.193 0.19 - 0.203 0.203 +0.01 5.18% 63,270,669
BARC BARCLAYS PLC ORD 25P 169.45 169.20 - 175.00 172.25 +3.10 1.83% 60,135,714
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 230.55 229.02 - 232.30 229.85 -0.70 0.30% 58,289,340
ADL 0.181 0.17 - 0.188 0.188 +0.008 4.44% 57,990,328
ECR ECR MINERALS PLC ORD 0.1P 0.006 0.006 - 0.007 0.006 0.00 0.00% 55,276,458
CYAN CYAN HOLDINGS PLC ORD 0.2P 0.205 0.19 - 0.205 0.20 0.00 0.00% 55,156,417
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) 4.70 2.66 - 4.70 3.75 +2.86 321.35% 51,973,342
THR THOR MINING PLC ORD 0.3P 0.028 0.025 - 0.032 0.03 0.00 0.00% 50,600,384
GLEN GLENCORE INTERNATIONAL PLC ORD USD0.01 175.25 171.50 - 176.35 174.05 -3.00 1.69% 49,146,782
MYN 0.025 0.024 - 0.027 0.024 +0.001 4.35% 47,648,150
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) 565.40 554.60 - 575.00 564.30 +6.80 1.22% 47,222,414
SXX SIRIUS MINERALS PLC ORD 0.25P 43.50 37.50 - 43.511 41.25 -1.25 2.94% 45,477,732
LGO 0.133 0.13 - 0.135 0.133 -0.003 2.21% 42,330,134
UKOG UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P 1.60 1.60 - 1.749 1.725 +0.15 9.52% 40,787,785
KEFI KEFI MINERALS PLC ORD GBP0.01 0.511 0.50 - 0.525 0.52 0.00 0.00% 38,705,567
REM RARE EARTH MINERALS PLC ORD GBP0.0001 0.84 0.808 - 0.85 0.83 -0.02 2.35% 38,323,887
SBRY 241.80 238.355 - 242.90 240.30 -2.50 1.03% 35,367,582
TSCO TESCO PLC ORD 5P 162.90 161.25 - 166.50 166.35 +3.05 1.87% 35,004,238
BP BP PLC $0.25 432.90 426.90 - 434.10 427.90 -5.80 1.34% 34,197,173
ORE OROGEN GOLD PLC ORD 0.1P 0.025 0.02 - 0.03 0.023 -0.001 4.17% 27,718,572
NMG NORICUM GOLD LTD ORD NPV 0.134 0.13 - 0.152 0.14 0.00 0.00% 26,865,936
ROSE ROSE PETROLEUM PLC ORD 0.1P 0.154 0.15 - 0.17 0.16 0.00 0.00% 26,037,190


1312  1945  329  3558 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AXM 0.27-0.03 
 KOD 0.073+0.015 
 XTR 0.050.00 
 LLOY 59.35+0.49 
 ALO 0.105+0.015 
 GWIK 0.048-0.015 
 FCR 0.21-0.03 
 88E 3.25-0.08 
 BKIR 0.203+0.01 
 BARC 172.25+3.10 
Partners & Brokers