Highlights

Most Active Stocks

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Most Active Stocks

Click here to modify the Visible Columns.

Stock Company Open Range Last Change % Volume
IRG INDEPENDENT RESOURCES PLC ORD 1P 0.071 0.07 - 0.12 0.09 +0.02 28.57% 411,127,237
SAR SAREUM HOLDINGS PLC ORD 0.025P 1.595 1.169 - 1.73 1.175 -0.305 20.61% 259,546,187
XTR XTRACT ENERGY PLC ORD 0.1P 0.032 0.028 - 0.034 0.033 0.00 0.00% 225,599,763
ECR ECR MINERALS PLC ORD 0.1P 0.005 0.005 - 0.006 0.005 0.00 0.00% 177,307,649
LLOY LLOYDS BANKING GROUP PLC ORD 10P 54.88 54.089 - 55.76 55.53 +0.89 1.63% 171,131,999
LGO 0.10 0.094 - 0.105 0.096 0.00 0.00% 115,908,235
KOD 0.144 0.12 - 0.144 0.133 -0.007 5.00% 68,234,448
ALO ALECTO ENERGY PLC ORD GBP0.0007 0.115 0.10 - 0.12 0.11 0.00 0.00% 67,709,791
WSBN WISHBONE GOLD PLC ORD 0.1P (DI) 0.893 0.88 - 1.20 1.025 -0.075 6.82% 64,146,462
FCR FERRUM CRESCENT LTD NPV 0.24 0.22 - 0.255 0.24 -0.01 4.00% 57,198,690
76SF INTER-AMERICAN DEVELOPMENT BANK 3.875% NTS 17/09/19 108.055 108.04 - 108.055 108.04 -0.015 0.01% 55,000,000
SXX SIRIUS MINERALS PLC ORD 0.25P 30.00 29.50 - 35.75 34.25 +4.25 14.17% 52,216,909
CAPD CAPITAL DRILLING LTD ORD USD0.0001 50.00 48.00 - 50.00 50.00 -1.00 1.96% 51,443,022
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 220.80 220.75 - 224.55 223.10 +2.05 0.93% 50,484,303
AXM ALEXANDER MINING PLC ORD 10P 0.206 0.20 - 0.23 0.22 +0.01 4.76% 46,173,994
MXO 1.224 1.16 - 1.28 1.25 +0.05 4.17% 42,902,764
NMG NORICUM GOLD LTD ORD NPV 0.123 0.116 - 0.123 0.12 0.00 0.00% 39,766,825
OTC ORTAC RESOURCES LTD ORD NPV 0.026 0.025 - 0.027 0.027 +0.001 3.85% 38,773,401
PXOG 2.38 2.295 - 2.925 2.475 +0.145 6.22% 38,756,484
GLEN GLENCORE INTERNATIONAL PLC ORD USD0.01 207.80 207.80 - 210.75 209.35 +1.10 0.53% 36,991,603
SOLG SOLGOLD PLC ORD 1P 18.14 16.50 - 19.92 17.375 -0.745 4.11% 35,501,607
BARC BARCLAYS PLC ORD 25P 166.00 165.60 - 168.50 166.10 +0.15 0.09% 35,145,499
FRR FRONTERA RESOURCES CORP COM STK USD0 `RegS`CAT3 WI 0.091 0.08 - 0.095 0.09 -0.005 5.26% 33,960,056
WRES W RESOURCES PLC ORD 0.1P 0.49 0.47 - 0.51 0.49 -0.005 1.01% 33,425,788
CLON CLONTARF ENERGY PLC ORD 0.25P 0.595 0.587 - 0.644 0.64 +0.04 6.67% 32,533,301
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) 0.352 0.35 - 0.44 0.375 -0.05 11.76% 32,532,145
MYN 0.013 0.013 - 0.013 0.013 0.00 0.00% 30,283,207
GSR GOLDEN SAINT RESOURCES LTD ORD NPV (DI) 0.045 0.042 - 0.045 0.043 0.00 0.00% 29,550,618
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) 573.10 570.30 - 580.00 571.60 -5.50 0.95% 28,796,341
SML STRATEGIC MINERALS PLC ORD 0.1P 0.36 0.34 - 0.385 0.355 -0.005 1.39% 28,638,300


1643  1582  272  3334 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IRG 0.09+0.02 
 SAR 1.175-0.305 
 XTR 0.0330.00 
 ECR 0.0050.00 
 LLOY 55.53+0.89 
 LGO 0.0960.00 
 KOD 0.133-0.007 
 ALO 0.110.00 
 WSBN 1.025-0.075 
 FCR 0.24-0.01 
Partners & Brokers