Highlights

Most Active Stocks

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]

MOST ACTIVE STOCKS

Stock Name Open Range Last Change Volume
MTV 0.015 0.014 - 0.015 0.014 -0.001 (6.67%) 424,016,752
LLOY 75.85 75.11 - 76.54 76.33 +0.45 (0.59%) 177,471,464
AFCR 0.95 0.785 - 1.285 1.005 +0.045 (4.69%) 143,807,480
SOLO 0.90 0.883 - 1.10 1.085 +0.185 (20.56%) 137,470,612
UKOG 1.253 1.151 - 1.70 1.20 -0.075 (5.88%) 113,576,816
DOR 0.188 0.163 - 0.231 0.225 +0.045 (25.00%) 105,791,135
REM 1.345 1.20 - 1.36 1.23 -0.13 (9.56%) 99,664,379
TSCO 178.50 166.10 - 178.54 171.00 -12.00 (6.56%) 91,287,424
ATC 0.144 0.134 - 0.185 0.165 +0.025 (17.86%) 83,973,542
LGO 5.12 4.934 - 5.44 5.075 -0.10 (1.93%) 72,858,640
NCT 0.595 0.57 - 0.697 0.63 +0.035 (5.88%) 72,858,423
BHR 0.12 0.12 - 0.13 0.125 0.00 (0.00%) 66,443,086
VOD 193.80 192.30 - 197.80 196.85 +2.75 (1.42%) 65,231,420
BMN 2.678 2.65 - 4.08 3.575 +0.825 (30.00%) 64,416,190
FITB 1.838 1.714 - 2.77 2.575 +0.95 (58.46%) 54,151,431
73CZ 101.044 101.044 - 101.044 101.044 -0.016 (0.02%) 50,000,000
INC 0.07 0.065 - 0.073 0.073 +0.003 (4.29%) 48,676,983
BKIR 0.31 0.307 - 0.319 0.314 -0.001 (0.32%) 47,732,187
BARC 222.70 221.439 - 227.025 225.90 +2.50 (1.12%) 41,143,125
EDL 0.053 0.045 - 0.055 0.045 -0.005 (10.00%) 36,229,221
BP 431.45 426.70 - 440.637 438.95 +4.70 (1.08%) 32,500,838
CHA 5.25 5.215 - 6.49 5.60 +0.375 (7.18%) 30,501,779
RGM 0.404 0.351 - 0.45 0.435 +0.04 (10.13%) 29,910,851
NTOG 0.288 0.28 - 0.303 0.285 0.00 (0.00%) 29,211,177
HSBA 626.00 622.40 - 633.50 632.10 +1.00 (0.16%) 25,784,700
GLEN 317.90 314.90 - 322.20 321.40 +0.70 (0.22%) 24,673,837
ACP 0.082 0.08 - 0.09 0.09 0.00 (0.00%) 24,523,103
TSTR 0.10 0.09 - 0.125 0.11 -0.01 (8.33%) 24,381,156
FRR 0.924 0.88 - 0.935 0.90 -0.035 (3.74%) 24,042,136
UJO 0.31 0.281 - 0.313 0.281 -0.049 (14.85%) 23,409,988


1971  1403  428  2899 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MTV 0.014-0.001 
 LLOY 76.33+0.45 
 AFCR 1.005+0.045 
 SOLO 1.085+0.185 
 UKOG 1.20-0.075 
 DOR 0.225+0.045 
 REM 1.23-0.13 
 TSCO 171.00-12.00 
 ATC 0.165+0.025 
 LGO 5.075-0.10 
Partners & Brokers