Highlights

Most Active Stocks

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
GGP GREATLAND GOLD PLC ORD GBP0.001 - 2.068 1.96 - 2.40 2.27 +0.21 10.19% 259,740,379
SEE SEEING MACHINES LIMITED ORD NPV - 3.375 3.00 - 4.19 4.00 +0.62 18.34% 254,097,204
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) - 0.342 0.30 - 0.36 0.325 -0.025 7.14% 185,155,359
FCR FERRUM CRESCENT LTD NPV - 0.065 0.06 - 0.08 0.068 +0.005 7.94% 169,553,250
VAST - 0.505 0.47 - 0.71 0.61 +0.11 22.00% 157,669,073
LLOY LLOYDS BANKING GROUP PLC ORD 10P - 67.25 66.90 - 67.56 67.00 +0.01 0.01% 138,803,272
UKOG UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P - 4.755 4.137 - 4.76 4.45 -0.30 6.32% 102,397,621
FRR FRONTERA RESOURCES CORP COM STK USD0 `RegS`CAT3 WI - 0.627 0.62 - 0.654 0.63 0.00 0.00% 93,825,029
KOD - 0.23 0.23 - 0.25 0.243 +0.008 3.40% 92,614,725
ADL - 0.046 0.041 - 0.047 0.043 -0.003 6.52% 90,733,285
AST ASCENT RESOURCES PLC ORD 0.1P - 1.775 1.775 - 2.20 2.05 +0.02 0.99% 75,600,828
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 - 217.50 215.95 - 218.45 216.85 -0.20 0.09% 54,240,297
GUN - 0.033 0.033 - 0.036 0.033 -0.002 5.71% 48,651,829
BARC BARCLAYS PLC ORD 25P - 193.50 193.05 - 195.72 195.70 +3.70 1.93% 47,803,754
NUOG - 0.91 0.90 - 1.08 0.975 +0.07 7.73% 47,272,975
PROX PROXAMA PLC ORD 1P - 0.027 0.027 - 0.03 0.029 0.00 0.00% 47,245,568
RBD REABOLD RESOURCES PLC ORD 0.1P - 0.755 0.73 - 0.93 0.90 +0.13 16.88% 42,890,429
EDL EDENVILLE ENERGY PLC ORD GBP0.0002 - 0.618 0.61 - 0.63 0.62 0.00 0.00% 38,731,069
GLEN GLENCORE INTERNATIONAL PLC ORD USD0.01 - 382.00 371.117 - 385.45 378.20 +0.60 0.16% 35,658,314
COPL - 1.116 1.06 - 1.18 1.125 +0.025 2.27% 30,570,597
ANR ALTONA RESOURCES ORD GBP0.001 - 0.538 0.52 - 0.70 0.65 +0.13 25.00% 30,257,414
INFA INFRASTRATA PLC ORD GBP0.10 - 0.47 0.45 - 0.51 0.495 +0.035 7.61% 29,168,910
BLU BLUE STAR CAPITAL PLC ORD 0.1P - 0.295 0.28 - 0.31 0.30 -0.01 3.23% 27,375,802
KDNC - 0.339 0.334 - 0.37 0.345 +0.01 2.99% 26,441,799
BP BP PLC $0.25 - 492.55 489.72 - 493.95 491.90 -0.25 0.05% 25,563,070
TSCO TESCO PLC ORD 5P - 187.35 187.35 - 189.35 188.90 +1.55 0.83% 25,373,007
GKN GKN PLC ORD 10P - 303.00 298.10 - 304.67 303.40 +1.30 0.43% 24,808,418
MYN - 0.29 0.287 - 0.33 0.29 +0.01 3.57% 24,710,197
NCCL NCONDEZI COAL CO LTD ORD NPV - 7.25 6.55 - 9.50 6.75 +0.87 14.80% 24,416,129
CNA CENTRICA PLC ORD 6 14/81P - 173.10 171.10 - 173.50 173.10 +1.10 0.64% 23,737,332


1933  2388  437  7258 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GGP 2.27+0.21 
 SEE 4.00+0.62 
 PREM 0.325-0.025 
 FCR 0.068+0.005 
 VAST 0.61+0.11 
 LLOY 67.00+0.01 
 UKOG 4.45-0.30 
 FRR 0.630.00 
 KOD 0.243+0.008 
 ADL 0.043-0.003 
Partners & Brokers