Highlights

Most Active Stocks

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]

MOST ACTIVE STOCKS

Stock Name Open Range Last Change Volume
LLOY 51.00 50.98 - 60.74 57.00 -15.15 (21.00%) 894,637,504
BARC 131.00 131.00 - 166.95 153.90 -33.05 (17.68%) 345,720,341
VOD 203.25 202.97 - 220.80 219.30 +1.40 (0.64%) 148,727,904
BKIR 0.19 0.177 - 0.223 0.215 -0.058 (21.25%) 140,048,305
XTR 0.086 0.082 - 0.105 0.105 +0.008 (8.25%) 126,997,360
HSBA 432.00 392.371 - 457.55 447.95 -6.50 (1.43%) 119,346,272
GLEN 138.00 134.05 - 146.01 139.45 -13.50 (8.83%) 112,862,220
BP 363.00 355.00 - 399.00 393.65 +6.70 (1.73%) 93,027,779
GGP 0.30 0.30 - 0.329 0.31 +0.03 (10.71%) 88,967,146
ISF 578.70 569.80 - 628.00 608.00 -20.00 (3.18%) 83,031,764
ITV 143.00 141.00 - 187.35 174.40 -44.80 (20.44%) 81,678,272
AXM 0.17 0.14 - 0.20 0.17 -0.02 (10.53%) 78,865,790
RBS 165.00 164.93 - 281.10 205.30 -45.20 (18.04%) 73,233,592
PROX 0.35 0.275 - 0.475 0.40 -0.32 (44.44%) 70,924,192
BT.A 375.00 375.00 - 408.40 383.85 -55.85 (12.70%) 70,174,423
CLON 0.40 0.40 - 0.925 0.675 +0.165 (32.35%) 67,898,809
TW 118.50 109.44 - 170.41 136.10 -56.30 (29.26%) 63,705,044
GWIK 0.05 0.048 - 0.065 0.065 +0.006 (10.17%) 60,858,740
LGEN 171.20 166.60 - 203.38 190.90 -45.50 (19.25%) 58,720,888
REM 0.45 0.40 - 0.50 0.50 +0.015 (3.09%) 55,969,508
TSCO 145.00 143.078 - 169.85 162.30 -5.50 (3.28%) 53,406,560
AV 290.00 290.00 - 384.40 374.80 -69.70 (15.68%) 50,025,956
ADL 0.151 0.14 - 0.155 0.155 -0.008 (4.91%) 48,471,883
UKOG 1.315 1.125 - 1.429 1.40 0.00 (0.00%) 40,630,928
CNA 200.00 197.00 - 209.60 205.50 -12.40 (5.69%) 38,300,921
LGO 0.15 0.15 - 0.18 0.165 -0.006 (3.51%) 37,261,936
ALBA 0.20 0.17 - 0.21 0.195 -0.02 (9.30%) 36,450,338
FRR 0.112 0.11 - 0.15 0.14 -0.01 (6.67%) 36,359,491
IAG 350.00 350.00 - 514.523 409.00 -119.00 (22.54%) 35,184,152
ALO 0.071 0.07 - 0.08 0.075 -0.006 (7.41%) 32,974,749


1817  738  451  2426 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LLOY 57.00-15.15 
 BARC 153.90-33.05 
 VOD 219.30+1.40 
 BKIR 0.215-0.058 
 XTR 0.105+0.008 
 HSBA 447.95-6.50 
 GLEN 139.45-13.50 
 BP 393.65+6.70 
 GGP 0.31+0.03 
 ISF 608.00-20.00 
Partners & Brokers