Highlights

Most Active Stocks

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Most Active Stocks

Click here to modify the Visible Columns.

Stock Company Open Range Last Change % Volume
LLOY LLOYDS BANKING GROUP PLC ORD 10P 67.07 66.36 - 67.50 67.41 +0.46 0.69% 205,927,483
HER HERENCIA RESOURCES PLC ORD 0.1P 0.06 0.05 - 0.065 0.06 0.00 0.00% 171,690,582
ECHO 0.52 0.45 - 0.543 0.525 +0.015 2.94% 158,541,933
KOD 0.31 0.286 - 0.324 0.31 +0.01 3.33% 150,596,404
XTR XTRACT ENERGY PLC ORD 0.1P 0.018 0.017 - 0.019 0.018 0.00 0.00% 136,540,517
MYN 0.005 0.004 - 0.005 0.005 0.00 0.00% 135,543,212
SOLO SOLO OIL PLC ORD GBP0.0001 0.405 0.38 - 0.48 0.405 -0.01 2.41% 133,116,407
BKIR BANK OF IRELAND (GOVERNOR & COMPANY OF THE) ORD STK EUR0.05 0.26 0.245 - 0.26 0.25 -0.01 3.85% 76,127,537
NYO NYOTA MINERALS LTD NPV 0.028 0.025 - 0.04 0.033 +0.005 17.86% 64,228,250
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) 0.52 0.517 - 0.58 0.55 +0.03 5.77% 60,067,810
INFT 0.14 0.13 - 0.143 0.14 0.00 0.00% 55,343,397
ADL 0.113 0.11 - 0.125 0.118 +0.003 2.61% 54,683,888
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 202.00 201.60 - 203.75 203.10 +0.60 0.30% 46,599,330
GLEN GLENCORE INTERNATIONAL PLC ORD USD0.01 310.15 303.39 - 313.05 309.40 -2.80 0.90% 42,780,590
88E 2.675 2.608 - 2.794 2.675 -0.075 2.73% 42,046,974
SXX SIRIUS MINERALS PLC ORD 0.25P 26.00 25.495 - 26.25 25.75 -0.25 0.96% 40,030,525
BARC BARCLAYS PLC ORD 25P 222.80 220.10 - 225.50 224.65 +1.85 0.83% 39,511,571
BP BP PLC $0.25 449.80 446.45 - 454.73 453.65 +4.40 0.98% 30,790,944
51BJ 53.60 53.60 - 53.60 53.60 -0.50 0.92% 30,000,000
FRR FRONTERA RESOURCES CORP COM STK USD0 `RegS`CAT3 WI 0.36 0.357 - 0.37 0.363 +0.003 0.83% 29,893,639
CNA CENTRICA PLC ORD 6 14/81P 199.50 197.01 - 200.84 200.00 +0.10 0.05% 28,788,399
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) 643.40 640.50 - 644.60 642.10 -0.40 0.06% 28,566,322
SML STRATEGIC MINERALS PLC ORD 0.1P 2.45 2.26 - 2.43 2.30 -0.12 4.96% 28,459,123
GNC GREENCORE GROUP PLC ORD EUR0.63 228.50 227.90 - 234.80 230.00 +2.20 0.97% 25,142,629
VAST 0.47 0.46 - 0.48 0.47 0.00 0.00% 24,800,591
REDS 1.675 1.67 - 1.75 1.675 0.00 0.00% 24,610,881
BOK BOOKER GROUP PLC ORD 1P 188.30 187.70 - 192.10 191.50 +2.50 1.32% 24,043,423
CHA CONCHA PLC ORD 0.01P 0.275 0.20 - 0.28 0.275 0.00 0.00% 23,939,359
TSCO TESCO PLC ORD 5P 177.50 173.87 - 182.12 180.50 +2.80 1.58% 22,725,197
CYAN 0.192 0.18 - 0.19 0.185 -0.007 3.65% 22,114,999


1260  931  678  3326 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LLOY 67.41+0.46 
 HER 0.060.00 
 ECHO 0.525+0.015 
 KOD 0.31+0.01 
 XTR 0.0180.00 
 MYN 0.0050.00 
 SOLO 0.405-0.01 
 BKIR 0.25-0.01 
 NYO 0.033+0.005 
 PREM 0.55+0.03 
Partners & Brokers