Highlights

Most Active Stocks

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]

MOST ACTIVE STOCKS

Stock Name Open Range Last Change Volume
MDZ 0.145 0.133 - 0.39 0.345 +0.22 (176.00%) 361,791,663
BHR 0.07 0.07 - 0.104 0.09 +0.005 (5.88%) 122,750,119
LLOY 78.80 78.67 - 79.74 78.81 +0.32 (0.41%) 109,731,592
VOD 228.65 224.25 - 231.32 225.05 -2.75 (1.21%) 73,344,615
SOLO 0.511 0.45 - 0.517 0.495 -0.025 (4.81%) 69,423,405
LGO 4.50 4.107 - 4.546 4.125 -0.075 (1.79%) 63,125,257
DOR 0.078 0.07 - 0.08 0.075 -0.005 (6.25%) 53,913,109
0H6I 0.912 0.883 - 0.92 0.908 -0.004 (0.44%) 52,588,161
EDL 0.07 0.05 - 0.07 0.055 +0.005 (10.00%) 46,560,705
MTV 0.018 0.017 - 0.025 0.017 -0.001 (5.56%) 45,082,773
LNGA 0.037 0.036 - 0.037 0.037 -0.004 (9.76%) 42,339,285
PTV 0.395 0.33 - 0.439 0.37 -0.025 (6.33%) 41,393,619
BKIR 0.311 0.307 - 0.316 0.315 +0.005 (1.61%) 37,527,532
BT.A 383.00 379.70 - 395.60 394.10 +14.10 (3.71%) 36,920,964
UKOG 0.433 0.426 - 0.465 0.435 0.00 (0.00%) 36,222,211
AVP 0.029 0.024 - 0.029 0.025 -0.004 (13.79%) 36,147,088
REM 1.03 0.985 - 1.08 0.99 -0.04 (3.88%) 35,319,773
OCT 0.30 0.30 - 0.32 0.305 +0.005 (1.67%) 33,890,031
FLG 367.00 361.764 - 376.30 368.20 +20.50 (5.90%) 28,544,379
COMS 2.30 2.233 - 2.79 2.675 +0.40 (17.58%) 25,413,161
GLEN 338.00 331.80 - 338.00 332.50 -3.75 (1.12%) 25,393,907
BARC 236.20 235.65 - 239.50 237.15 +0.90 (0.38%) 24,517,445
AV 522.00 508.50 - 524.00 510.00 -29.00 (5.38%) 24,275,676
FTE 0.145 0.115 - 0.145 0.115 -0.02 (14.81%) 23,762,199
NTOG 0.279 0.26 - 0.279 0.27 -0.01 (3.57%) 22,285,858
BP 450.00 445.25 - 452.454 447.20 -1.00 (0.22%) 21,824,046
PIRI 0.047 0.041 - 0.051 0.045 -0.008 (15.09%) 20,888,120
VAL 0.324 0.30 - 0.325 0.325 +0.005 (1.56%) 20,078,167
LDP 0.12 0.103 - 0.12 0.115 +0.005 (4.55%) 19,608,454
0HBC 2.367 2.319 - 2.428 2.387 +0.052 (2.23%) 19,608,314


1780  1675  423  2804 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MDZ 0.345+0.22 
 BHR 0.09+0.005 
 LLOY 78.81+0.32 
 VOD 225.05-2.75 
 SOLO 0.495-0.025 
 LGO 4.125-0.075 
 DOR 0.075-0.005 
 0H6I 0.908-0.004 
 EDL 0.055+0.005 
 MTV 0.017-0.001 
Partners & Brokers