Highlights

Most Active Stocks

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Most Active Stocks

Click here to modify the Visible Columns.

Stock Company Open Range Last Change % Volume
MYN 0.008 0.008 - 0.011 0.009 +0.001 12.50% 512,295,992
XTR XTRACT ENERGY PLC ORD 0.1P 0.018 0.017 - 0.019 0.018 0.00 0.00% 457,640,394
INFT 0.164 0.15 - 0.225 0.19 +0.02 11.76% 354,185,891
FRR FRONTERA RESOURCES CORP COM STK USD0 `RegS`CAT3 WI 0.432 0.38 - 0.49 0.44 0.00 0.00% 344,232,039
KOD 0.281 0.245 - 0.31 0.29 +0.01 3.57% 282,576,690
SOLO SOLO OIL PLC ORD GBP0.0001 0.54 0.537 - 0.58 0.55 +0.01 1.85% 138,382,111
VAST 0.565 0.57 - 0.63 0.595 +0.03 5.31% 123,964,586
LLOY LLOYDS BANKING GROUP PLC ORD 10P 68.29 67.989 - 68.61 68.05 -0.38 0.56% 121,205,907
NYO NYOTA MINERALS LTD NPV 0.058 0.046 - 0.06 0.053 -0.005 8.62% 118,679,787
IRG INDEPENDENT RESOURCES PLC ORD 1P 0.443 0.437 - 0.53 0.475 +0.03 6.74% 96,912,035
HER HERENCIA RESOURCES PLC ORD 0.1P 0.111 0.10 - 0.12 0.115 -0.002 1.71% 87,464,562
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) 0.68 0.60 - 0.713 0.65 -0.03 4.41% 85,946,147
AST ASCENT RESOURCES PLC ORD 0.1P 2.25 2.10 - 2.35 2.20 -0.02 0.90% 60,960,332
ROSE ROSE PETROLEUM PLC ORD 0.1P 0.123 0.115 - 0.13 0.125 +0.002 1.63% 58,126,128
PCGE 0.138 0.13 - 0.155 0.155 +0.017 12.32% 55,833,736
WJG 145.00 140.00 - 148.813 144.75 -9.00 5.85% 52,610,272
ORE OROGEN GOLD PLC ORD 0.1P 0.01 0.009 - 0.01 0.01 0.00 0.00% 43,798,377
PLMO POLEMOS PLC ORD 0.01P 0.038 0.037 - 0.039 0.038 0.00 0.00% 41,240,649
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 211.50 210.10 - 211.85 211.60 +0.60 0.28% 40,594,086
BARC BARCLAYS PLC ORD 25P 226.15 224.725 - 227.75 226.95 +3.05 1.36% 40,143,210
GGP GREATLAND GOLD PLC ORD GBP0.001 0.313 0.31 - 0.363 0.335 +0.02 6.35% 34,866,769
BNC BANCO SANTANDER S.A. EUR0.50 491.00 488.569 - 496.30 493.75 +2.00 0.41% 33,511,171
GLEN GLENCORE INTERNATIONAL PLC ORD USD0.01 322.40 318.80 - 324.90 319.75 -1.90 0.59% 33,116,008
PROX PROXAMA PLC ORD 1P 0.30 0.29 - 0.314 0.30 0.00 0.00% 31,863,361
OEX OILEX LD ORD NPV 0.32 0.277 - 0.31 0.29 -0.03 9.37% 31,138,983
88E 2.50 2.47 - 2.60 2.55 +0.05 2.00% 30,647,058
SXX SIRIUS MINERALS PLC ORD 0.25P 17.25 17.00 - 18.25 18.00 +0.75 4.35% 30,190,104
GSR GOLDEN SAINT RESOURCES LTD ORD NPV (DI) 0.031 0.026 - 0.031 0.03 0.00 0.00% 29,150,492
SRSP SIRIUS PETROLEUM PLC ORD GBP0.0025 0.745 0.73 - 0.875 0.835 +0.09 12.08% 28,531,060
CYAN 0.173 0.17 - 0.18 0.175 -0.002 1.13% 27,790,449


1350  997  514  2514 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MYN 0.009+0.001 
 XTR 0.0180.00 
 INFT 0.19+0.02 
 FRR 0.440.00 
 KOD 0.29+0.01 
 SOLO 0.55+0.01 
 VAST 0.595+0.03 
 LLOY 68.05-0.38 
 NYO 0.053-0.005 
 IRG 0.475+0.03 
Partners & Brokers