Highlights

Most Active Stocks

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]

MOST ACTIVE STOCKS

Stock Name Open Range Last Change Volume
MTV 0.013 0.013 - 0.014 0.013 0.00 (0.00%) 265,491,372
REM 0.875 0.875 - 1.195 1.08 +0.205 (23.43%) 236,704,956
LLOY 75.28 75.28 - 76.625 76.16 +0.79 (1.05%) 172,799,060
OTC 0.11 0.10 - 0.122 0.105 +0.005 (5.00%) 145,626,983
CEY 51.75 51.40 - 58.20 58.20 +7.00 (13.67%) 117,426,774
VAL 0.217 0.196 - 0.229 0.22 0.00 (0.00%) 104,139,905
TSCO 178.90 175.65 - 186.50 185.40 +9.60 (5.46%) 93,368,839
VOD 226.10 223.50 - 227.75 225.00 -0.60 (0.27%) 91,474,762
TW 132.90 132.90 - 135.50 135.00 +2.40 (1.81%) 81,268,541
BP 407.60 377.00 - 416.90 413.00 +10.45 (2.60%) 80,946,412
LGO 4.25 3.85 - 4.685 4.45 +0.175 (4.09%) 74,182,008
SOLO 0.567 0.50 - 0.592 0.52 -0.05 (8.77%) 59,831,956
HTIG 0.182 0.151 - 0.20 0.175 -0.015 (7.89%) 55,980,272
BARC 237.60 235.25 - 239.835 237.70 +3.00 (1.28%) 55,772,106
OGZD 4.595 4.43 - 4.613 4.603 +0.008 (0.17%) 53,211,593
FRR 0.785 0.665 - 0.785 0.725 -0.085 (10.49%) 49,649,531
HSBA 602.20 601.60 - 610.20 607.50 +10.70 (1.79%) 44,733,498
PGD 3.70 3.00 - 3.75 3.25 -0.375 (10.34%) 43,037,014
FITB 9.00 8.75 - 12.00 9.375 +2.375 (33.93%) 42,609,826
AFR 41.50 38.10 - 48.00 47.57 +6.29 (15.24%) 42,095,598
BNC 558.00 539.00 - 564.50 552.00 -0.50 (0.09%) 41,821,209
INC 0.13 0.125 - 0.16 0.15 +0.01 (7.14%) 41,012,948
KMR 3.40 3.273 - 3.70 3.30 +0.03 (0.92%) 38,939,801
SBER 4.671 4.285 - 4.675 4.34 -0.331 (7.09%) 38,026,891
POG 7.06 6.00 - 7.44 6.05 -1.50 (19.87%) 37,490,877
GLEN 292.55 290.50 - 298.60 297.90 +7.90 (2.72%) 37,021,440
LNGA 0.026 0.024 - 0.028 0.024 -0.003 (11.11%) 36,531,779
ECR 0.19 0.182 - 0.202 0.19 -0.005 (2.56%) 31,969,272
BT.A 404.90 400.10 - 407.60 404.80 +4.00 (1.00%) 30,578,668
EDL 0.065 0.065 - 0.074 0.07 0.00 (0.00%) 30,328,516


2039  1479  442  2917 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MTV 0.0130.00 
 REM 1.08+0.205 
 LLOY 76.16+0.79 
 OTC 0.105+0.005 
 CEY 58.20+7.00 
 VAL 0.220.00 
 TSCO 185.40+9.60 
 VOD 225.00-0.60 
 TW 135.00+2.40 
 BP 413.00+10.45 
Partners & Brokers