Highlights

Most Active Stocks

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]

MOST ACTIVE STOCKS

Stock Name Open Range Last Change Volume
MTV 0.014 0.014 - 0.015 0.014 0.00 (0.00%) 82,860,664
REM 1.16 1.105 - 1.297 1.28 +0.14 (12.28%) 51,802,488
UKOG 1.018 0.985 - 1.199 1.199 +0.199 (19.90%) 35,899,504
AFCR 0.56 0.493 - 0.57 0.53 -0.005 (0.93%) 30,078,816
LLOY 74.43 73.86 - 75.25 75.16 +0.47 (0.63%) 27,664,900
BHR 0.13 0.12 - 0.133 0.129 +0.004 (3.20%) 26,206,628
SOLO 0.79 0.76 - 0.82 0.80 +0.025 (3.23%) 26,125,064
LGO 4.60 4.415 - 4.65 4.525 -0.025 (0.55%) 17,421,038
VOD 189.00 186.85 - 189.85 189.65 +0.10 (0.05%) 15,271,144
TSCO 179.60 178.45 - 184.75 183.15 +3.85 (2.15%) 14,872,414
BARC 217.90 216.05 - 220.301 219.75 +1.40 (0.64%) 14,797,796
ORE 0.092 0.09 - 0.10 0.09 -0.005 (5.26%) 14,325,070
UJO 0.332 0.303 - 0.332 0.317 +0.002 (0.63%) 12,519,770
WRES 0.563 0.471 - 0.563 0.48 -0.085 (15.04%) 12,265,479
FRR 0.91 0.88 - 0.928 0.889 -0.026 (2.84%) 11,986,462
DOR 0.17 0.17 - 0.184 0.181 +0.006 (3.43%) 11,706,146
LEG 0.08 0.08 - 0.088 0.082 +0.007 (9.33%) 11,154,700
HSBA 617.20 616.90 - 621.23 619.90 +2.60 (0.42%) 10,768,674
BLU 0.783 0.783 - 0.98 0.85 +0.05 (6.25%) 9,603,774
MONI 29.00 27.75 - 29.45 28.75 +2.50 (9.52%) 8,828,656
BP 420.40 419.65 - 429.65 429.05 +7.15 (1.69%) 8,788,577
TW 114.50 114.20 - 119.10 117.10 +1.80 (1.56%) 8,269,678
NTOG 0.26 0.239 - 0.26 0.25 +0.005 (2.04%) 7,763,315
EDL 0.052 0.048 - 0.053 0.053 +0.003 (6.00%) 7,754,033
STEL 1.449 1.448 - 1.725 1.476 +0.201 (15.76%) 6,683,893
BKIR 0.295 0.295 - 0.304 0.303 +0.006 (2.02%) 6,492,496
LNGA 0.031 0.031 - 0.031 0.031 0.00 (0.00%) 6,437,296
OTC 0.218 0.163 - 0.218 0.164 +0.004 (2.50%) 6,282,010
GLEN 316.10 314.60 - 322.45 322.15 +3.95 (1.24%) 6,012,201
PFD 30.50 30.225 - 35.75 35.05 +4.80 (15.87%) 5,977,527


969  506  1153  4047 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MTV 0.0140.00 
 REM 1.28+0.14 
 UKOG 1.199+0.199 
 AFCR 0.53-0.005 
 LLOY 75.16+0.47 
 BHR 0.129+0.004 
 SOLO 0.80+0.025 
 LGO 4.525-0.025 
 VOD 189.65+0.10 
 TSCO 183.15+3.85 
Partners & Brokers