Highlights

Most Active Stocks

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]

MOST ACTIVE STOCKS

Stock Name Open Range Last Change Volume
MTV 0.007 0.007 - 0.008 0.008 0.00 (0.00%) 351,368,096
XTR 0.284 0.275 - 0.30 0.29 +0.01 (3.57%) 151,699,712
AVP 0.022 0.021 - 0.023 0.022 -0.001 (4.35%) 104,271,336
LLOY 86.21 85.14 - 86.31 85.56 -0.65 (0.75%) 94,217,424
AST 0.24 0.22 - 0.293 0.27 +0.05 (22.73%) 82,114,896
DOR 0.072 0.068 - 0.075 0.075 +0.003 (4.17%) 64,499,024
SER 0.077 0.077 - 0.083 0.075 0.00 (0.00%) 54,107,912
NCT 0.22 0.203 - 0.222 0.205 -0.015 (6.82%) 53,916,440
VOD 234.20 229.90 - 235.355 231.10 -4.80 (2.03%) 36,928,376
REM 0.93 0.92 - 0.971 0.93 0.00 (0.00%) 35,566,104
PXS 0.50 0.45 - 0.59 0.513 -0.072 (12.31%) 35,258,536
LGO 3.288 3.26 - 3.57 3.325 +0.075 (2.31%) 32,484,172
PYC 0.059 0.058 - 0.066 0.065 +0.005 (8.33%) 31,444,778
CYAN 0.184 0.18 - 0.19 0.185 0.00 (0.00%) 28,307,992
BP 439.00 432.55 - 445.05 434.40 -3.00 (0.69%) 27,721,212
UKOG 2.101 1.935 - 2.16 1.975 -0.11 (5.28%) 27,091,528
CEB 0.47 0.442 - 0.483 0.455 -0.03 (6.19%) 25,885,636
NGSP 4.808 4.719 - 4.836 4.735 -0.12 (2.47%) 22,288,622
SXX 21.50 21.44 - 23.50 22.50 +1.00 (4.65%) 22,148,184
SML 0.47 0.40 - 0.50 0.45 0.00 (0.00%) 20,737,904
GSR 0.18 0.17 - 0.192 0.17 -0.02 (10.53%) 20,730,984
EDL 0.09 0.07 - 0.09 0.08 0.00 (0.00%) 20,645,232
LNGA 0.012 0.012 - 0.012 0.012 0.00 (0.00%) 20,390,854
GLEN 254.60 252.00 - 256.25 252.65 -3.10 (1.21%) 17,823,816
BARC 265.50 261.35 - 266.122 262.95 -3.45 (1.30%) 16,946,960
VAST 1.455 1.435 - 1.599 1.575 +0.075 (5.00%) 15,563,563
HSBA 577.20 569.90 - 577.90 572.90 -5.10 (0.88%) 13,612,408
TW 189.60 189.30 - 191.90 191.30 +0.30 (0.16%) 13,146,897
TSCO 208.85 206.00 - 211.15 207.40 -2.15 (1.03%) 12,936,941
TRP 0.21 0.20 - 0.224 0.21 -0.01 (4.55%) 12,115,024


1477  1577  355  3362 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MTV 0.0080.00 
 XTR 0.29+0.01 
 AVP 0.022-0.001 
 LLOY 85.56-0.65 
 AST 0.27+0.05 
 DOR 0.075+0.003 
 SER 0.0750.00 
 NCT 0.205-0.015 
 VOD 231.10-4.80 
 REM 0.930.00 
Partners & Brokers