Highlights

Most Active Stocks

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
BKIR BANK OF IRELAND (GOVERNOR & COMPANY OF THE) ORD STK EUR0.05 - 0.238 0.22 - 0.243 0.23 -0.01 4.17% 239,651,807
88E - 3.255 3.255 - 3.42 3.42 +0.04 1.18% 128,437,496
GWMO GREAT WESTERN MINING CORPORATION PLC ORD EUR0.01 - 1.965 1.965 - 1.965 1.965 0.00 0.00% 121,426,042
LLOY LLOYDS BANKING GROUP PLC ORD 10P - 66.85 66.51 - 67.17 66.68 -0.32 0.48% 75,796,330
GGP GREATLAND GOLD PLC ORD GBP0.001 - 0.57 0.504 - 0.57 0.535 -0.035 6.14% 71,590,277
ALBA ALBA MINERAL RESOURCES ORD GBP0.01 - 0.222 0.212 - 0.279 0.26 +0.038 17.12% 47,233,725
FRR FRONTERA RESOURCES CORP COM STK USD0 `RegS`CAT3 WI - 0.176 0.17 - 0.188 0.175 -0.001 0.57% 43,859,971
HER HERENCIA RESOURCES PLC ORD 0.1P - 0.033 0.033 - 0.035 0.034 +0.001 3.03% 40,985,226
AXM ALEXANDER MINING PLC ORD 10P - 0.111 0.111 - 0.125 0.125 +0.014 12.61% 35,428,729
CLP CLEAR LEISURE PLC ORD 2.5P - 1.40 1.32 - 1.70 1.475 +0.075 5.36% 33,270,092
CYAN - 0.143 0.13 - 0.143 0.14 -0.003 2.10% 28,618,977
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 - 223.10 222.25 - 224.20 223.70 -0.45 0.20% 25,721,909
AST ASCENT RESOURCES PLC ORD 0.1P - 1.653 1.618 - 1.749 1.725 +0.072 4.36% 23,488,232
GUN - 0.034 0.034 - 0.037 0.035 +0.001 2.94% 22,441,631
BZM BELLZONE MINING PLC ORD NPV - 1.90 1.745 - 2.30 2.005 -0.045 2.20% 22,215,194
TSCO TESCO PLC ORD 5P - 166.75 165.50 - 167.00 166.55 +0.05 0.03% 20,444,192
HUR - 31.25 30.66 - 38.00 37.75 +6.75 21.77% 20,111,687
COPL - 0.573 0.545 - 0.60 0.60 +0.027 4.71% 19,885,131
GSR GOLDEN SAINT RESOURCES LTD ORD NPV (DI) - 0.021 0.02 - 0.023 0.022 +0.001 4.76% 19,439,354
BLU BLUE STAR CAPITAL PLC ORD 0.1P - 0.243 0.221 - 0.248 0.23 -0.013 5.35% 19,165,929
AGQ ARIAN SILVER CORPORATION COM SHS NPV (DI) - 0.75 0.718 - 0.84 0.75 0.00 0.00% 18,654,016
BNR - 0.50 0.47 - 0.515 0.475 -0.025 5.00% 18,385,987
ITV ITV PLC ORD 10P - 181.20 179.70 - 183.00 182.80 +5.90 3.34% 17,125,140
BARC BARCLAYS PLC ORD 25P - 195.90 194.40 - 198.90 197.55 +1.55 0.79% 15,458,558
FCR FERRUM CRESCENT LTD NPV - 0.081 0.078 - 0.088 0.085 +0.004 4.94% 14,974,360
BOIL BARON OIL PLC ORD 0.025P - 0.435 0.435 - 0.63 0.475 +0.04 9.20% 14,540,881
AEX AMINEX PLC ORD EUR0.06 - 3.087 2.903 - 3.087 2.925 -0.175 5.65% 13,069,817
EQN - 248.00 245.25 - 249.00 247.00 -2.00 0.80% 12,892,600
APH ALLIANCE PHARMA PLC ORD 1P - 51.00 50.00 - 52.00 50.50 -0.75 1.46% 12,727,052
EDL EDENVILLE ENERGY PLC ORD GBP0.0002 - 0.80 0.773 - 0.80 0.785 -0.015 1.87% 12,531,691


1103  826  192  3124 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BKIR 0.23-0.01 
 88E 3.42+0.04 
 GWMO 1.9650.00 
 LLOY 66.68-0.32 
 GGP 0.535-0.035 
 ALBA 0.26+0.038 
 FRR 0.175-0.001 
 HER 0.034+0.001 
 AXM 0.125+0.014 
 CLP 1.475+0.075 
Partners & Brokers