Highlights

Most Active Stocks

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
KOD - 0.155 0.133 - 0.195 0.188 -0.035 15.70% 187,089,790
LLOY LLOYDS BANKING GROUP PLC ORD 10P - 67.27 66.59 - 67.74 67.443 +0.043 0.06% 162,442,751
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) - 0.39 0.375 - 0.43 0.375 0.00 0.00% 150,597,156
GGP GREATLAND GOLD PLC ORD GBP0.001 - 1.93 1.67 - 1.949 1.707 -0.183 9.68% 148,510,936
AXM ALEXANDER MINING PLC ORD 10P - 0.126 0.111 - 0.13 0.118 -0.01 7.81% 126,734,710
VAST - 0.58 0.58 - 0.624 0.585 0.00 0.00% 103,367,167
BLU BLUE STAR CAPITAL PLC ORD 0.1P - 0.591 0.53 - 0.60 0.55 -0.06 9.84% 91,039,875
FRR FRONTERA RESOURCES CORP COM STK USD0 `RegS`CAT3 WI - 0.49 0.481 - 0.548 0.515 +0.02 4.04% 90,188,903
VELA VELA TECHNOLOGIES PLC ORD 0.1P - 0.699 0.608 - 0.75 0.725 0.00 0.00% 85,559,659
VAL VALIRX PLC ORD 0.1P - 7.00 4.80 - 7.383 5.625 -1.25 18.18% 84,304,541
MORE - 0.66 0.508 - 0.677 0.55 -0.105 16.03% 76,543,787
PXOG - 0.545 0.50 - 0.545 0.51 -0.045 8.11% 72,334,850
MSG MILESTONE GROUP PLC ORD 0.1P - 0.435 0.40 - 0.51 0.474 +0.029 6.52% 71,197,549
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P - 1.14 1.14 - 2.40 2.40 +1.45 152.63% 67,750,693
BARC BARCLAYS PLC ORD 25P - 200.10 199.726 - 204.00 202.677 +2.077 1.04% 67,221,862
GLEN GLENCORE INTERNATIONAL PLC ORD USD0.01 - 349.00 347.50 - 355.05 354.00 +6.55 1.89% 65,472,718
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 - 231.40 230.50 - 232.65 230.90 -1.45 0.62% 64,094,189
TSCO TESCO PLC ORD 5P - 205.25 205.25 - 210.036 209.462 +3.812 1.85% 59,061,250
HER HERENCIA RESOURCES PLC ORD 0.1P - 0.074 0.074 - 0.084 0.082 +0.004 5.13% 56,126,016
LION - 2.94 2.94 - 4.00 4.00 +1.175 41.59% 54,534,619
KDNC - 0.318 0.293 - 0.37 0.34 +0.04 13.33% 50,952,245
BP BP PLC $0.25 - 509.70 505.349 - 511.60 507.698 -3.302 0.65% 50,358,314
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) - 766.50 747.326 - 773.20 769.628 +12.528 1.65% 47,054,066
UKOG UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P - 3.49 3.435 - 3.88 3.70 +0.225 6.47% 44,157,010
AERO - 0.04 0.038 - 0.045 0.045 -0.003 6.25% 43,431,329
0OQV FRANCE TELECOM EUR4 - 14.82 14.653 - 14.925 14.925 +0.19 1.29% 43,020,260
MYN - 0.602 0.602 - 0.70 0.70 +0.105 17.65% 41,299,811
0HBC INTESA SANPAOLO SPA EUR0.52 - 2.906 2.864 - 2.934 2.905 +0.022 0.76% 39,643,348
PCGE - 0.056 0.055 - 0.06 0.058 -0.002 3.33% 38,051,735
AGQ ARIAN SILVER CORPORATION COM SHS NPV (DI) - 0.217 0.183 - 0.25 0.21 +0.005 2.44% 36,334,823


1777  1490  389  8471 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KOD 0.188-0.035 
 LLOY 67.443+0.043 
 PREM 0.3750.00 
 GGP 1.707-0.183 
 AXM 0.118-0.01 
 VAST 0.5850.00 
 BLU 0.55-0.06 
 FRR 0.515+0.02 
 VELA 0.7250.00 
 VAL 5.625-1.25 
Partners & Brokers