Highlights

Most Active Stocks

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Most Active Stocks

Click here to modify the Visible Columns.

Stock Company Open Range Last Change % Volume
XTR XTRACT ENERGY PLC ORD 0.1P 0.023 0.019 - 0.024 0.021 -0.002 8.70% 1,503,871,261
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) 0.80 0.805 - 0.99 0.837 +0.062 8.00% 317,256,032
VAST 0.44 0.43 - 0.59 0.54 +0.10 22.73% 283,029,104
SOLO SOLO OIL PLC ORD GBP0.0001 0.56 0.568 - 0.62 0.601 +0.036 6.37% 272,110,549
KOD 0.305 0.28 - 0.31 0.29 -0.015 4.92% 224,130,222
FRR FRONTERA RESOURCES CORP COM STK USD0 `RegS`CAT3 WI 0.195 0.196 - 0.254 0.225 +0.03 15.38% 200,446,872
GUN 0.043 0.04 - 0.044 0.041 -0.002 4.65% 177,997,004
LLOY LLOYDS BANKING GROUP PLC ORD 10P 66.88 66.88 - 67.73 67.17 +0.31 0.46% 94,817,276
LGO 0.123 0.115 - 0.125 0.117 -0.006 4.88% 87,758,466
PCGE 0.155 0.13 - 0.17 0.164 +0.009 5.81% 76,777,254
NUOG 0.495 0.47 - 0.51 0.497 +0.002 0.40% 65,207,543
AXM ALEXANDER MINING PLC ORD 10P 0.145 0.14 - 0.154 0.147 +0.002 1.38% 60,840,503
MYN 0.01 0.01 - 0.01 0.01 0.00 0.00% 58,916,876
IRG INDEPENDENT RESOURCES PLC ORD 1P 0.068 0.061 - 0.065 0.061 -0.007 10.29% 45,156,391
OTC ORTAC RESOURCES LTD ORD NPV 0.026 0.023 - 0.026 0.025 -0.001 3.85% 44,492,511
EDL EDENVILLE ENERGY PLC ORD GBP0.0002 0.875 0.826 - 0.899 0.899 -0.011 1.21% 43,558,361
REM RARE EARTH MINERALS PLC ORD GBP0.0001 0.525 0.526 - 0.562 0.539 +0.014 2.67% 37,238,908
SAR SAREUM HOLDINGS PLC ORD 0.025P 1.225 1.05 - 1.24 1.121 -0.079 6.58% 36,315,834
GGP GREATLAND GOLD PLC ORD GBP0.001 0.335 0.28 - 0.35 0.299 +0.009 3.10% 32,113,536
RBS ROYAL BANK OF SCOTLAND GROUP PLC ORD 25P 254.60 251.90 - 260.90 259.10 +16.70 6.89% 31,649,622
BNR 0.80 0.80 - 0.894 0.868 +0.068 8.50% 31,266,844
BARC BARCLAYS PLC ORD 25P 237.80 237.03 - 240.02 237.40 +0.40 0.17% 31,066,685
ROSE ROSE PETROLEUM PLC ORD 0.1P 0.103 0.096 - 0.11 0.096 -0.007 6.80% 31,024,387
PROX PROXAMA PLC ORD 1P 0.375 0.35 - 0.40 0.40 +0.025 6.67% 30,871,206
PHE POWERHOUSE ENERGY GROUP PLC ORD 1P 1.175 1.06 - 1.255 1.075 -0.10 8.51% 29,800,924
FCR FERRUM CRESCENT LTD NPV 0.20 0.19 - 0.21 0.192 -0.008 4.00% 28,852,125
SML STRATEGIC MINERALS PLC ORD 0.1P 0.81 0.70 - 0.833 0.77 -0.04 4.94% 28,776,490
GSR GOLDEN SAINT RESOURCES LTD ORD NPV (DI) 0.027 0.026 - 0.03 0.029 +0.002 7.41% 25,111,664
AEX AMINEX PLC ORD EUR0.06 5.35 5.32 - 5.67 5.52 +0.22 4.15% 24,398,877
URU URU Metals Limited 3.65 3.62 - 4.28 3.90 +0.25 6.85% 23,759,269


905  1202  603  4351 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 XTR 0.021-0.002 
 PREM 0.837+0.062 
 VAST 0.54+0.10 
 SOLO 0.601+0.036 
 KOD 0.29-0.015 
 FRR 0.225+0.03 
 GUN 0.041-0.002 
 LLOY 67.17+0.31 
 LGO 0.117-0.006 
 PCGE 0.164+0.009 
Partners & Brokers