Highlights

Most Active Stocks

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Most Active Stocks

Click here to modify the Visible Columns.

Stock Company Open Range Last Change % Volume
HER HERENCIA RESOURCES PLC ORD 0.1P 0.02 0.015 - 0.03 0.018 +0.003 20.00% 116,730,344
LLOY LLOYDS BANKING GROUP PLC ORD 10P 57.30 57.08 - 57.70 57.55 -0.04 0.07% 103,073,770
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 191.10 188.85 - 192.72 191.40 +0.40 0.21% 100,790,185
OTC ORTAC RESOURCES LTD ORD NPV 0.026 0.026 - 0.028 0.027 +0.001 3.85% 93,350,050
SOLO SOLO OIL PLC ORD GBP0.0001 0.257 0.243 - 0.27 0.26 0.00 0.00% 74,669,555
MYN 0.017 0.016 - 0.018 0.018 0.00 0.00% 66,706,171
BARC BARCLAYS PLC ORD 25P 217.70 211.10 - 270.44 212.95 -6.10 2.78% 60,217,443
GGP GREATLAND GOLD PLC ORD GBP0.001 0.179 0.178 - 0.20 0.19 +0.015 8.57% 50,804,292
SXX SIRIUS MINERALS PLC ORD 0.25P 17.50 17.075 - 17.75 17.75 +0.25 1.43% 48,121,896
URU URU Metals Limited 0.64 0.64 - 0.75 0.70 +0.10 16.67% 48,108,778
ALO ALECTO ENERGY PLC ORD GBP0.0007 0.073 0.068 - 0.079 0.075 +0.001 1.35% 44,316,579
XTR XTRACT ENERGY PLC ORD 0.1P 0.019 0.019 - 0.022 0.02 0.00 0.00% 40,678,524
TSTR TRI-STAR RESOURCES PLC ORD GBP0.00005 0.11 0.09 - 0.11 0.105 -0.01 8.70% 40,564,380
LGO 0.11 0.106 - 0.112 0.109 -0.001 0.91% 38,210,449
VAST 0.181 0.166 - 0.181 0.17 -0.02 10.53% 37,650,528
0H6I TELECOM ITALIA SPA(NEW) EUR0.55 0.703 0.701 - 0.725 0.72 +0.008 1.12% 35,749,202
AFPO AFRICAN POTASH LIMITED ORD NPV 0.074 0.06 - 0.09 0.08 -0.01 11.11% 34,425,907
BKIR BANK OF IRELAND (GOVERNOR & COMPANY OF THE) ORD STK EUR0.05 0.215 0.21 - 0.22 0.218 +0.003 1.40% 33,673,991
GLEN GLENCORE INTERNATIONAL PLC ORD USD0.01 281.00 272.80 - 282.78 277.90 -5.65 1.99% 33,551,536
CYAN 0.207 0.20 - 0.212 0.21 +0.01 5.00% 33,052,666
AMC AMUR MINERALS CORPORATION ORD NPV 11.00 10.56 - 14.00 13.50 +2.75 25.58% 31,768,334
PYC PHYSIOMICS PLC ORD 0.04P 0.021 0.02 - 0.021 0.021 -0.001 4.55% 31,605,353
88E 2.15 2.10 - 2.20 2.15 -0.07 3.15% 29,364,942
BP BP PLC $0.25 466.40 459.886 - 471.21 466.65 -3.40 0.72% 27,480,878
70ZZ LUKOIL INTERNATIONAL FINANCE BV 6.656% NTS 07/06/2 110.00 110.00 - 110.12 110.095 +0.085 0.08% 27,000,000
FCR FERRUM CRESCENT LTD NPV 0.229 0.225 - 0.244 0.225 -0.005 2.17% 25,369,167
PXOG 2.50 2.40 - 2.933 2.625 +0.425 19.32% 25,094,255
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) 627.10 624.40 - 630.80 627.10 -3.20 0.51% 24,061,540
RRR RED ROCK RESOURCES PLC ORD 0.1P 0.678 0.678 - 0.775 0.75 +0.07 10.29% 23,426,716
0HBC INTESA SANPAOLO SPA EUR0.52 2.126 2.121 - 2.149 2.143 +0.058 2.78% 22,462,939


1934  1284  293  3503 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HER 0.018+0.003 
 LLOY 57.55-0.04 
 VOD 191.40+0.40 
 OTC 0.027+0.001 
 SOLO 0.260.00 
 MYN 0.0180.00 
 BARC 212.95-6.10 
 GGP 0.19+0.015 
 SXX 17.75+0.25 
 URU 0.70+0.10 
Partners & Brokers