Highlights

Most Active Stocks

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]

MOST ACTIVE STOCKS

Stock Name Open Range Last Change Volume
AVP 0.02 0.02 - 0.02 0.02 0.00 (0.00%) 89,687,008
AFPO 2.45 2.25 - 2.49 2.30 +0.175 (8.24%) 56,312,184
GSR 0.064 0.063 - 0.077 0.075 +0.01 (15.38%) 41,590,976
WRES 0.44 0.395 - 0.45 0.427 -0.018 (4.04%) 40,771,484
GLEN 124.15 123.25 - 129.809 128.40 +5.60 (4.56%) 35,246,000
LLOY 76.51 76.19 - 76.99 76.86 +1.00 (1.32%) 31,586,812
NCT 0.164 0.159 - 0.182 0.173 +0.013 (8.13%) 30,288,260
REM 1.098 1.075 - 1.141 1.09 -0.025 (2.24%) 29,314,488
NEW 0.069 0.066 - 0.072 0.067 +0.002 (3.08%) 27,817,280
88E 0.525 0.502 - 0.577 0.563 +0.038 (7.24%) 19,292,352
CEB 0.724 0.72 - 0.74 0.72 -0.015 (2.04%) 18,503,048
EDL 0.057 0.057 - 0.062 0.058 -0.002 (3.33%) 17,672,934
BOX 0.358 0.358 - 0.40 0.385 +0.03 (8.45%) 12,892,547
XTR 0.239 0.23 - 0.247 0.238 -0.002 (0.83%) 12,254,650
AST 0.11 0.10 - 0.11 0.11 -0.01 (8.33%) 11,211,028
INFT 0.36 0.36 - 0.529 0.441 +0.091 (26.00%) 11,044,497
SOLO 0.511 0.496 - 0.522 0.496 -0.014 (2.75%) 10,886,160
BP 351.00 252.55 - 354.00 351.35 +6.05 (1.75%) 10,470,906
PIRI 0.021 0.021 - 0.021 0.021 -0.001 (4.55%) 10,000,000
VAST 1.53 1.401 - 1.549 1.438 +0.013 (0.91%) 9,962,865
WSBN 0.349 0.30 - 0.45 0.349 +0.024 (7.38%) 9,905,000
ATC 0.125 0.125 - 0.135 0.134 +0.004 (3.08%) 9,567,215
RRL 0.65 0.581 - 0.65 0.619 +0.069 (12.55%) 9,362,430
PYC 0.052 0.052 - 0.056 0.056 +0.001 (1.82%) 8,785,368
JLP 3.37 3.26 - 3.439 3.26 -0.115 (3.41%) 8,643,567
PTV 0.052 0.045 - 0.052 0.051 +0.003 (6.25%) 8,140,550
VOD 224.25 224.175 - 227.25 226.00 +3.95 (1.78%) 7,953,679
SER 0.04 0.04 - 0.05 0.05 +0.005 (11.11%) 7,806,938
AMC 19.00 17.064 - 20.525 17.575 +0.825 (4.93%) 7,750,058
TSCO 186.80 186.60 - 188.65 188.40 +3.55 (1.92%) 6,876,489


852  723  1090  3938 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AVP 0.020.00 
 AFPO 2.30+0.175 
 GSR 0.075+0.01 
 WRES 0.427-0.018 
 GLEN 128.40+5.60 
 LLOY 76.86+1.00 
 NCT 0.173+0.013 
 REM 1.09-0.025 
 NEW 0.067+0.002 
 88E 0.563+0.038 
Partners & Brokers