Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Top Losers

Click here to modify the Visible Columns.

Stock Company Open Range Last Change % Volume
ULVR UNILEVER PLC ORD 3 1/9P 3,525.00 3,454.00 - 3,629.06 3,519.00 -278.00 7.32% 5,781,213
PNL PERSONAL ASSETS TRUST PLC ORD #12.50 40,190.00 40,000.00 - 40,200.00 40,050.00 -250.00 0.62% 962
MTVW MOUNTVIEW ESTATES PLC ORD 5P 10,800.00 10,800.00 - 10,800.00 10,800.00 -250.00 2.26% 120
3SOI 5,665.00 5,608.70 - 5,704.20 5,689.60 -190.90 3.25% 5,067
BGEO 3,090.00 2,802.00 - 3,111.00 2,916.00 -190.00 6.12% 119,521
SUK1 6,817.00 6,817.00 - 6,817.00 6,817.00 -178.00 2.54% 71
GILI 17,861.00 17,861.00 - 17,965.00 17,861.00 -146.00 0.81% 22
IRV INTERSERVE PLC ORD 10P 290.00 235.25 - 294.25 236.555 -98.695 29.44% 5,831,007
3BSR 2,408.50 2,408.50 - 2,408.50 2,408.50 -91.75 3.67% 21
BVS BOVIS HOMES GROUP PLC ORD 50P 770.00 746.89 - 785.00 753.00 -88.00 10.46% 3,304,840
ABTU 1,237.50 1,158.75 - 1,158.75 1,158.75 -78.75 6.36% 26
RB RECKITT BENCKISER GROUP PLC ORD 10P 7,100.00 6,983.00 - 7,122.00 7,025.00 -75.00 1.06% 766,461
SGQL 15,902.00 15,823.00 - 15,902.00 15,823.00 -75.00 0.47% 52
PHPP ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE 7,430.00 7,401.00 - 7,463.00 7,402.00 -67.00 0.90% 1,397
BKG BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S 2,938.00 2,871.00 - 2,940.00 2,872.00 -66.00 2.25% 402,058
CU01 10,989.451 10,989.451 - 10,989.451 10,989.451 -59.049 0.53% 14
CAM CAMELLIA PLC ORD 10P 10,783.00 10,725.00 - 10,783.00 10,725.00 -58.50 0.54% 1,185
IMB 3,762.50 3,701.00 - 3,765.411 3,725.50 -55.50 1.47% 1,068,554
SEMB 8,940.00 8,925.20 - 8,994.00 8,926.20 -54.80 0.61% 12,801
SHP SHIRE PLC ORD 5P 4,850.00 4,778.50 - 4,870.00 4,783.00 -53.00 1.10% 752,143
PHGP ETFS METAL SECURITIES LTD ETFS PHYSICAL GOLD (GBP) 9,554.00 9,528.52 - 9,563.61 9,545.52 -52.48 0.55% 18,728
CMX1 8,458.00 8,409.48 - 8,520.42 8,409.48 -51.02 0.60% 308
XSDR 10,569.00 10,506.00 - 10,634.00 10,506.00 -50.50 0.48% 2,516
SGLP 9,703.00 9,684.62 - 9,716.80 9,704.443 -50.057 0.51% 2,432
ET 195.18 0.00 - 195.18 195.18 -49.82 20.33% 2,000
GBSS 9,418.00 9,395.00 - 9,430.00 9,416.00 -48.50 0.51% 5,052
U13G 8,120.00 8,120.00 - 8,162.00 8,140.00 -48.50 0.59% 1,049
UB06 9,733.00 9,733.00 - 9,733.00 9,733.00 -46.00 0.47% 31
MTXX 14,876.00 14,872.00 - 14,876.00 14,872.00 -45.00 0.30% 140
AZN ASTRAZENECA PLC ORD SHS $0.25 4,608.00 4,546.00 - 4,645.38 4,550.50 -44.50 0.97% 998,584


905  1202  603  4351 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 XTR 0.021-0.002 
 PREM 0.837+0.062 
 VAST 0.54+0.10 
 SOLO 0.601+0.036 
 KOD 0.29-0.015 
 FRR 0.225+0.03 
 GUN 0.041-0.002 
 LLOY 67.17+0.31 
 LGO 0.117-0.006 
 PCGE 0.164+0.009 
Partners & Brokers