Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
PNL PERSONAL ASSETS TRUST PLC ORD #12.50 - 40,680.00 40,510.00 - 40,932.00 40,510.00 -370.00 0.91% 2,077
EPRE - 30,510.00 30,342.50 - 30,510.00 30,342.50 -349.50 1.14% 200
CS5 - 30,282.00 30,282.00 - 30,282.00 29,720.00 -289.50 0.96% 82
EUP5 - 12,200.00 12,068.50 - 12,200.00 12,068.50 -255.00 2.07% 22
GILI - 18,102.00 18,090.00 - 18,145.00 17,886.00 -244.00 1.35% 1,652
3GIL - 13,604.00 13,604.00 - 13,604.00 13,795.50 -207.00 1.48% 154
RB RECKITT BENCKISER GROUP PLC ORD 10P - 6,790.00 6,602.00 - 6,790.00 6,610.00 -180.00 2.65% 2,263,936
CSWG - 23,354.00 23,071.50 - 23,354.00 23,071.50 -178.00 0.77% 49
3LGS - 2,686.55 2,686.547 - 2,686.55 2,640.00 -177.00 6.28% 3,143
CH5 - 20,907.00 20,863.00 - 20,907.00 20,688.00 -176.00 0.84% 12
XG7S - 20,382.00 20,234.50 - 20,382.00 20,234.50 -170.50 0.84% 90
0O77 AP MOLLER-MAERSK A/S `B`DKK1000 - 11,800.00 11,730.00 - 11,840.00 11,750.25 -161.125 1.35% 925
U10G - 10,714.00 10,714.00 - 10,718.00 10,575.50 -148.00 1.38% 791
CE9G - 27,994.00 27,980.00 - 27,994.00 27,551.00 -144.00 0.52% 653
ULVR UNILEVER PLC ORD 3 1/9P - 4,280.00 4,161.00 - 4,295.00 4,161.00 -138.00 3.21% 5,435,653
LCPE - 28,573.00 28,379.50 - 28,573.00 28,379.50 -138.00 0.48% 16
STAG - 24,395.57 24,288.00 - 24,395.57 24,288.00 -130.00 0.53% 40
3BTL - 11,429.00 11,429.00 - 11,429.00 11,085.00 -125.00 1.12% 886
MTXX - 15,848.00 15,848.00 - 15,880.00 15,786.00 -122.00 0.77% 1,381
CP9G - 43,737.00 43,737.00 - 43,737.00 44,365.50 -121.00 0.27% 1
CD6 - 18,911.00 18,904.00 - 18,911.00 18,615.50 -119.50 0.64% 316
AUP3 ETFS FOREIGN EXCHANGE LTD ETFS 3X LONG AUD SHORT G - 5,230.00 5,128.00 - 5,281.50 5,128.00 -115.50 2.20% 250
XLPP - 28,200.00 28,073.50 - 28,200.00 28,073.50 -113.00 0.40% 206
CE01 - 14,386.00 14,386.00 - 14,386.00 13,982.00 -107.00 0.76% 7,002
LEMV - 15,321.00 15,258.50 - 15,321.00 15,258.50 -102.50 0.67% 95
XCS2 - 13,228.00 13,088.00 - 13,228.00 13,088.00 -102.00 0.77% 120
3TYL - 8,085.00 8,085.00 - 8,085.00 8,046.50 -101.50 1.25% 27
3LDE - 25,454.439 25,260.00 - 25,454.439 24,947.00 -98.00 0.39% 670
MTIX - 13,358.00 13,358.00 - 13,405.00 13,300.50 -98.00 0.73% 1,672
CG1 - 21,345.00 21,159.00 - 21,430.359 21,186.00 -96.50 0.45% 6,185


1933  2388  437  7258 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GGP 2.27+0.21 
 SEE 4.00+0.62 
 PREM 0.325-0.025 
 FCR 0.068+0.005 
 VAST 0.61+0.11 
 LLOY 67.00+0.01 
 UKOG 4.45-0.30 
 FRR 0.630.00 
 KOD 0.243+0.008 
 ADL 0.043-0.003 
Partners & Brokers