Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ITBL - 13,349.00 13,333.00 - 13,376.50 13,376.50 -571.00 4.09% 117
DL2P - 29,750.00 29,750.00 - 29,751.50 29,751.50 -228.00 0.76% 200
SGQP - 12,657.00 12,643.00 - 12,657.00 12,643.00 -179.50 1.40% 2,564
XLUP - 24,059.00 24,012.00 - 24,106.00 24,106.00 -151.00 0.62% 1,287
GILS - 13,886.00 13,855.00 - 13,890.00 13,884.50 -143.50 1.02% 5,032
USIX - 7,712.00 7,706.00 - 7,712.00 7,706.00 -142.50 1.82% 797
GILI - 18,157.00 18,157.00 - 18,183.00 18,167.00 -102.50 0.56% 453
CRU1 - 7,580.00 7,504.00 - 7,582.00 7,504.00 -96.50 1.27% 6,800
CUS1 - 23,397.32 23,375.50 - 23,496.00 23,470.00 -87.00 0.37% 807
AHT ASHTEAD GROUP PLC ORD 10P - 2,000.00 1,942.626 - 2,060.00 1,973.689 -86.311 4.19% 4,281,891
CMB1 - 7,187.00 7,140.00 - 7,187.00 7,159.50 -86.00 1.19% 8,603
PNL PERSONAL ASSETS TRUST PLC ORD #12.50 - 40,890.00 40,750.00 - 40,890.00 40,794.574 -85.422 0.21% 4,626
WIZZ - 3,534.00 3,475.00 - 3,588.00 3,478.00 -85.00 2.39% 277,219
SHP SHIRE PLC ORD 5P - 3,730.00 3,677.50 - 3,754.50 3,677.50 -83.00 2.21% 2,567,796
BOTB - 275.00 212.00 - 275.00 215.00 -80.00 27.12% 131,543
0MGB GENMAB AS DKK1(BR) - 1,100.00 1,051.884 - 1,117.00 1,117.00 -71.50 6.02% 33,631
FDP FIRST DERIVATIVES PLC ORD 0.5P - 3,766.00 3,677.00 - 3,790.00 3,700.00 -69.00 1.83% 47,970
RSW RENISHAW PLC ORD 20P - 5,000.00 4,938.00 - 5,025.00 4,958.609 -66.391 1.32% 128,135
XSER - 6,809.00 6,800.50 - 6,809.00 6,800.50 -65.00 0.95% 6
USP3 ETFS FOREIGN EXCHANGE LTD ETFS 3X LONG USD SHORT G - 6,334.00 6,332.00 - 6,334.00 6,332.00 -64.50 1.01% 76
AIND - 27,150.00 27,099.00 - 27,150.00 27,099.00 -61.50 0.23% 20
MEUG - 11,438.00 11,438.00 - 11,442.50 11,442.50 -57.50 0.50% 8,130
MEL - 1,811.656 1,811.656 - 1,811.656 1,811.656 -54.344 2.91% 10,157
PRSM - 1,264.00 1,200.00 - 1,276.00 1,202.00 -53.00 4.22% 186,535
UB06 - 11,131.00 11,105.00 - 11,153.00 11,117.50 -51.50 0.46% 4,408
CNKY - 13,864.00 13,864.00 - 13,885.50 13,885.50 -51.00 0.37% 732
CG1 - 21,165.00 21,165.00 - 21,188.50 21,188.50 -50.00 0.24% 420
WG WOOD GROUP (JOHN) PLC ORD 4 2/7P - 694.00 627.00 - 694.00 629.50 -49.50 7.29% 8,973,295
CNX1 - 26,439.141 26,439.141 - 26,582.00 26,582.00 -48.00 0.18% 5,039
HCM HUTCHISON CHINA MEDITECH ORD USD1 - 4,705.00 4,624.25 - 4,740.00 4,650.00 -47.50 1.01% 5,662


1777  1490  389  8471 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KOD 0.188-0.035 
 LLOY 67.443+0.043 
 PREM 0.3750.00 
 GGP 1.707-0.183 
 AXM 0.118-0.01 
 VAST 0.5850.00 
 BLU 0.55-0.06 
 FRR 0.515+0.02 
 VELA 0.7250.00 
 VAL 5.625-1.25 
Partners & Brokers