Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
BGEO - 3,314.00 3,272.00 - 3,432.00 3,326.00 -74.00 2.18% 89,957
CCL CARNIVAL PLC ORD USD 1.66 - 4,871.00 4,795.00 - 4,876.00 4,811.00 -51.00 1.05% 1,475,248
AGK AGGREKO PLC ORD 13 549/775P - 768.60 750.40 - 768.80 759.00 -28.40 3.61% 1,794,721
BLT BHP BILLITON PLC ORD $0.50 - 1,607.00 1,577.40 - 1,614.20 1,577.40 -20.60 1.29% 12,399,942
ANTO ANTOFAGASTA PLC ORD 5P - 938.00 911.00 - 941.80 914.60 -17.60 1.89% 3,253,084
CAY CHARLES STANLEY GROUP PLC ORD 25P - 346.00 336.00 - 346.00 340.00 -15.00 4.23% 10,661
BRK BROOKS MACDONALD GROUP ORD GBP0.01 - 2,000.00 2,000.00 - 2,020.00 2,020.00 -10.00 0.49% 20,551
BYG BIG YELLOW GROUP PLC ORD 10P - 848.00 834.50 - 848.50 837.00 -7.50 0.89% 361,997
ASCL - 369.60 363.60 - 373.20 364.00 -7.20 1.94% 748,751
AUCP - 1,651.00 1,627.00 - 1,657.00 1,634.00 -6.25 0.38% 14,300
BUR BURFORD CAPITAL LIMITED ORD NPV - 1,124.00 1,102.00 - 1,124.00 1,108.00 -6.00 0.54% 305,895
ANII - 452.00 443.00 - 452.00 443.00 -5.00 1.12% 49,025
BVS BOVIS HOMES GROUP PLC ORD 50P - 1,077.00 1,065.50 - 1,079.50 1,069.50 -4.00 0.37% 855,173
BWNG - 193.20 188.20 - 195.40 189.00 -4.00 2.07% 996,878
ARW ARROW GLOBAL GROUP PLC ORD 1P - 360.00 350.50 - 368.00 360.00 -4.00 1.10% 3,163,155
BQE BIOQUELL PLC ORD 10P - 320.65 318.55 - 327.00 322.50 -3.50 1.07% 21,122
BRBY BURBERRY GROUP PLC ORD 0.05P - 1,561.50 1,544.00 - 1,565.00 1,552.00 -3.00 0.19% 1,313,237
BMK BENCHMARK HOLDINGS PLC ORD 0.1P - 58.01 55.00 - 60.00 57.00 -3.00 5.00% 325,192
AAZ ANGLO ASIAN MINING PLC ORD 1P - 43.335 39.25 - 43.335 40.00 -2.75 6.43% 253,201
APF ANGLO PACIFIC GROUP PLC ORD 2P - 140.00 139.00 - 142.00 140.00 -2.00 1.41% 180,457
BNZL BUNZL PLC ORD 32 1/7P - 2,038.00 2,033.00 - 2,058.00 2,034.00 -2.00 0.10% 988,778
ANP ANPARIO PLC ORD 23P - 452.00 442.00 - 452.00 445.00 -2.00 0.45% 13,146
ALU ALUMASC GROUP PLC ORD 12.5P - 174.90 171.15 - 175.17 172.50 -1.50 0.86% 78,661
CAMB CAMBRIA AUTOMOBILES PLC ORD GBP0.10 - 62.625 62.625 - 65.00 63.50 -1.50 2.31% 536,998
AAM ARTEMIS AIM VCT 2 ORD GBP0.1 - 73.90 71.50 - 73.90 71.50 -1.50 2.05% 20,506
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P - 48.18 47.00 - 48.50 47.00 -1.50 3.09% 20,692
ARC ARCONTECH GROUP PLC ORD 0.1P - 65.00 63.00 - 65.63 65.00 -1.50 2.26% 29,003
ACA ACACIA MINING PLC - 160.85 158.55 - 170.00 162.95 -1.45 0.88% 2,352,972
BLV BELVOIR LETTINGS PLC ORD 1P - 100.00 97.228 - 100.00 100.00 -1.00 0.99% 7,532
C4XD - 70.00 70.00 - 72.50 72.50 -1.00 1.36% 2,867


192  149  18  11157 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AERO 0.058+0.003 
 ABM 0.0550.00 
 BARC 200.05+1.55 
 CHA 0.26+0.055 
 BP 473.40+3.65 
 BOK 225.00+1.10 
 BPC 1.225-0.15 
 BT.A 228.40+2.75 
 ADL 0.033-0.002 
 BLT 1,577.40-20.60 
Partners & Brokers