Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Top Losers

Click here to modify the Visible Columns.

Stock Company Open Range Last Change % Volume
PINR PANTHEON INTERNAT PARTICIPATIO RED SHS GBP0.01 1,610.00 1,575.00 - 1,575.00 1,610.00 -429.00 21.04% 1,150
3SOI 7,142.00 6,823.35 - 7,251.36 6,892.50 -380.00 5.23% 5,411
CS1 17,708.00 17,708.00 - 17,727.199 17,706.50 -149.00 0.83% 594
AUP3 ETFS FOREIGN EXCHANGE LTD ETFS 3X LONG AUD SHORT G 4,875.00 4,875.00 - 4,905.05 4,832.50 -146.00 2.93% 300
XCSD 13,218.00 13,218.00 - 13,218.00 13,151.50 -130.00 0.98% 1,000
ASC ASOS PLC ORD 3.5P 5,763.00 5,600.00 - 5,770.00 5,626.00 -123.00 2.14% 416,366
DL2P 26,294.50 26,119.449 - 26,351.949 26,219.00 -117.00 0.44% 187
3LDE 21,456.51 21,456.51 - 21,456.51 21,468.00 -103.00 0.48% 6
XCS2 12,955.00 12,802.00 - 12,955.00 12,855.50 -99.50 0.77% 58
CG1 19,442.57 19,442.57 - 19,442.57 19,419.00 -98.50 0.50% 76
PNL PERSONAL ASSETS TRUST PLC ORD #12.50 40,600.00 40,600.00 - 40,770.00 40,600.00 -90.00 0.22% 1,863
MTXX 14,911.17 14,911.169 - 14,911.17 14,831.00 -84.00 0.56% 550
CFR 19,587.00 19,587.00 - 19,627.00 19,574.00 -74.00 0.38% 467
CS51 8,988.00 8,986.00 - 9,027.77 8,971.50 -64.50 0.71% 8,480
GILI 18,542.00 18,490.00 - 18,565.00 18,539.00 -59.50 0.32% 321
EPRE 28,702.00 28,669.00 - 28,702.00 28,710.50 -58.00 0.20% 10
CMX1 9,381.00 9,381.00 - 9,381.00 9,293.00 -50.50 0.54% 100
EUP3 ETFS FOREIGN EXCHANGE LTD ETFS 3X LONG EUR SHORT G 3,225.00 3,220.00 - 3,294.00 3,226.00 -50.00 1.53% 610
XDDX 9,350.00 9,350.00 - 9,377.062 9,344.00 -47.00 0.50% 825
JPP3 ETFS FOREIGN EXCHANGE LTD ETFS 3X LONG JPY SHORT G 2,147.00 2,147.00 - 2,147.00 2,139.00 -46.00 2.11% 605
UB39 7,683.00 7,661.00 - 7,705.86 7,659.00 -45.00 0.58% 1,172
CRPX 12,327.00 12,327.00 - 12,357.024 12,321.00 -44.50 0.36% 43
CES1 15,728.00 15,702.00 - 15,762.00 15,666.00 -43.50 0.28% 102
SX5S 6,069.00 6,069.00 - 6,113.884 6,068.00 -43.00 0.70% 40,020
CEU1 9,371.00 9,371.00 - 9,371.00 9,352.00 -41.00 0.44% 11
UB06 10,568.00 10,513.239 - 10,568.00 10,507.50 -36.50 0.35% 4,661
MTRO 3,450.00 3,450.00 - 3,598.00 3,550.00 -36.00 1.00% 87,265
XS8R 5,141.00 5,128.00 - 5,142.84 5,123.00 -36.00 0.70% 211
S7XP 6,330.00 6,235.00 - 6,341.00 6,272.50 -36.00 0.57% 135,093
RRS RANDGOLD RESOURCES LD ORD $0.05 6,775.00 6,735.00 - 6,865.00 6,750.00 -35.00 0.52% 654,007


1260  931  678  3326 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LLOY 67.41+0.46 
 HER 0.060.00 
 ECHO 0.525+0.015 
 KOD 0.31+0.01 
 XTR 0.0180.00 
 MYN 0.0050.00 
 SOLO 0.405-0.01 
 BKIR 0.25-0.01 
 NYO 0.033+0.005 
 PREM 0.55+0.03 
Partners & Brokers