Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Top Losers

Click here to modify the Visible Columns.

Stock Company Open Range Last Change % Volume
PINR PANTHEON INTERNAT PARTICIPATIO RED SHS GBP0.01 1,565.00 1,586.60 - 1,609.10 1,565.00 -535.00 25.48% 3,186
XLEP 27,722.00 27,680.00 - 27,722.00 27,677.00 -161.00 0.58% 460
XLVP 25,921.00 25,920.00 - 25,921.00 25,920.00 -137.50 0.53% 280
ELTA ELECTRA PRIVATE EQUITY PLC ORD 25P 5,070.00 4,880.46 - 5,154.90 4,920.00 -110.00 2.19% 88,220
XLPP 29,808.609 29,808.609 - 29,808.609 29,830.50 -108.50 0.36% 9
XLIP 25,927.00 25,866.00 - 25,976.00 25,873.00 -74.50 0.29% 1,587
CI2G 42,609.00 42,243.00 - 42,609.00 42,243.00 -74.50 0.18% 55
DJAN DAEJAN HOLDINGS PLC ORD 25P 6,525.00 6,470.00 - 6,595.00 6,540.00 -70.00 1.06% 1,936
NXT NEXT PLC ORD 10P 4,180.00 4,058.90 - 4,186.50 4,130.00 -69.00 1.64% 1,099,035
SKG SMURFIT KAPPA GROUP PLC ORD EUR0.001 2,167.00 2,084.00 - 2,167.00 2,087.00 -68.00 3.16% 295,439
GNS GENUS PLC ORD 10P 1,769.00 1,723.00 - 1,790.00 1,735.00 -58.00 3.23% 80,725
WOS WOLSELEY PLC ORD 10P 5,020.00 4,969.00 - 5,025.00 4,972.00 -58.00 1.15% 723,563
LUK2 28,475.00 28,446.99 - 28,634.801 28,531.50 -53.50 0.19% 2,126
XLFQ 12,940.00 12,863.00 - 13,014.00 12,951.50 -49.50 0.38% 1,259
BKG BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S 3,259.00 3,199.00 - 3,264.00 3,212.00 -49.00 1.50% 872,208
JMAT JOHNSON MATTHEY PLC ORD #1 2,947.00 2,900.00 - 2,974.00 2,923.00 -47.00 1.58% 1,179,810
TPF TALIESIN PROPERTY FUND LTD ORD NPV 3,450.00 3,350.00 - 3,449.00 3,405.00 -45.00 1.30% 648
3GIS 5,242.00 5,181.00 - 5,242.00 5,186.00 -43.00 0.82% 200
BWY BELLWAY PLC ORD 12.5P 2,829.00 2,773.00 - 2,831.00 2,778.00 -42.00 1.49% 698,514
AHT ASHTEAD GROUP PLC ORD 10P 1,648.00 1,601.56 - 1,648.00 1,609.00 -40.00 2.43% 1,756,177
3UKL 20,273.00 20,210.00 - 20,355.00 20,323.00 -39.00 0.19% 1,813
CUKS 18,971.00 18,901.088 - 18,986.08 18,983.00 -38.50 0.20% 469
CID1 17,615.00 17,597.50 - 17,683.00 17,597.50 -36.50 0.21% 2,593
NSI NEW STAR INVESTMENT TRUST PLC ORD 1P 109.50 109.50 - 109.50 109.50 -35.50 24.48% 183
AZN ASTRAZENECA PLC ORD SHS $0.25 4,948.00 4,896.25 - 4,975.123 4,928.50 -31.00 0.63% 1,667,736
NMC NMC HEALTH PLC ORD 10P 1,819.00 1,773.21 - 1,819.00 1,779.00 -31.00 1.71% 244,188
KIE KIER GROUP PLC ORD 1P 1,504.00 1,467.00 - 1,505.00 1,473.00 -30.00 2.00% 317,977
PSN PERSIMMON PLC ORD 10P 2,107.00 2,078.00 - 2,112.00 2,083.00 -29.00 1.37% 741,200
UDG UDG HEALTHCARE PUBLIC LIMITED COMPANY ORD EUR0.05 737.50 708.00 - 737.50 709.00 -27.50 3.73% 699,031
SVM SVM UK EMERGING FUND PLC ORD 5P 65.50 63.00 - 63.00 65.50 -26.50 28.80% 3,351


1350  997  514  2514 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MYN 0.009+0.001 
 XTR 0.0180.00 
 INFT 0.19+0.02 
 FRR 0.440.00 
 KOD 0.29+0.01 
 SOLO 0.55+0.01 
 VAST 0.595+0.03 
 LLOY 68.05-0.38 
 NYO 0.053-0.005 
 IRG 0.475+0.03 
Partners & Brokers