Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
CNX1 - 32,260.00 32,030.00 - 32,260.00 32,103.50 -339.50 1.05% 4,025
EQGB - 14,942.00 14,913.00 - 14,942.00 14,913.00 -149.00 0.99% 61
EQQQ - 14,208.00 14,101.00 - 14,218.00 14,124.50 -149.00 1.04% 6,165
DL2P - 25,370.00 25,370.00 - 25,597.50 25,597.50 -145.00 0.56% 283
ASIL - 12,074.00 12,074.00 - 12,125.50 12,125.50 -144.50 1.18% 96
CRU1 - 7,533.72 7,533.72 - 7,538.50 7,538.50 -108.50 1.42% 133
FXC - 9,287.00 9,209.00 - 9,287.00 9,253.50 -106.00 1.13% 923
CMX1 - 9,102.00 9,102.00 - 9,146.00 9,138.50 -104.50 1.13% 353
BGHS BOUSSARD & GAVAUDAN HOLDING ORD EUR0.0001 GBP SHS - 1,798.00 1,720.00 - 1,798.00 1,720.00 -78.00 4.34% 360
CUS1 - 27,259.92 27,178.50 - 27,383.199 27,178.50 -70.00 0.26% 113
HIDR - 5,656.00 5,627.00 - 5,656.00 5,649.50 -68.50 1.20% 1,133
CWEG - 26,390.00 26,310.00 - 26,390.00 26,327.50 -62.50 0.24% 1,538
CI1 - 8,851.00 8,783.00 - 8,864.00 8,864.00 -61.00 0.68% 103
CUKS - 22,070.00 22,060.00 - 22,070.00 22,060.00 -55.00 0.25% 1,201
ABDP AB DYNAMICS PLC ORD 1P - 1,120.00 1,075.00 - 1,120.00 1,075.00 -55.00 4.87% 19,104
CB5 - 7,452.00 7,452.00 - 7,478.50 7,478.50 -49.50 0.66% 684
BQE BIOQUELL PLC ORD 10P - 510.00 462.00 - 520.00 472.50 -44.50 8.61% 84,715
CSP1 - 21,738.00 21,650.00 - 21,745.00 21,688.00 -43.00 0.20% 10,198
IAEX - 4,992.00 4,953.00 - 4,992.00 4,969.50 -36.00 0.72% 88
GILI - 18,522.00 18,476.50 - 18,530.00 18,476.50 -33.00 0.18% 14
CRDA CRODA INTERNATIONAL PLC ORD 10P - 5,144.00 5,110.00 - 5,192.00 5,138.00 -32.00 0.62% 246,989
CES1 - 18,084.00 18,060.00 - 18,136.00 18,060.00 -32.00 0.18% 298
CPJ1 - 11,406.00 11,329.00 - 11,416.00 11,382.50 -31.50 0.28% 3,799
IFFF - 4,161.00 4,149.00 - 4,177.00 4,158.00 -30.00 0.72% 21,040
IEEM - 3,130.75 3,104.50 - 3,134.50 3,116.50 -27.75 0.88% 64,414
BRIC - 2,260.50 2,254.00 - 2,261.25 2,261.25 -27.50 1.20% 3,770
CSUK - 10,890.00 10,866.00 - 10,902.00 10,902.00 -26.00 0.24% 179
IEER - 1,755.20 1,755.20 - 1,759.60 1,759.60 -25.00 1.40% 1,456
ATT - 1,530.00 1,405.00 - 1,545.00 1,515.00 -25.00 1.62% 120,623
CMCL CALEDONIA MINING CORP com npv - 600.00 570.00 - 600.00 585.00 -25.00 4.10% 9,317


556  539  69  6119 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 COPL 0.37-0.115 
 AST 1.10-0.075 
 GLEN 305.00+0.15 
 FRR 0.27-0.005 
 JAY 13.85-0.50 
 ALBA 0.51+0.02 
 BARC 182.60+0.42 
 BP 548.600.00 
 ABM 0.037-0.001 
 EDL 0.29-0.02 
Partners & Brokers