Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 794

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A2D1 - 0.00 0.00 - 0.00 109.375 0.00 0.00% 0
AA - 0.00 0.00 - 0.00 134.15 0.00 0.00% 0
AA18 - 0.00 0.00 - 0.00 116.10 0.00 0.00% 0
AA4 - 0.00 0.00 - 0.00 105.00 0.00 0.00% 0
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI) - 0.00 0.00 - 0.00 3.50 0.00 0.00% 0
AAAP - 0.00 0.00 - 0.00 0.40 0.00 0.00% 0
AADV ALBION DEVELOPMENT VCT PLC ORD GBP0.50 - 0.00 0.00 - 0.00 69.50 0.00 0.00% 0
AAEV ALBION ENTERPRISE VCT PLC ORD GBP0.50 - 0.00 0.00 - 0.00 94.00 0.00 0.00% 0
AAIF - 0.00 0.00 - 0.00 207.00 0.00 0.00% 0
AAL ANGLO AMERICAN PLC ORD USD0.54945 - 0.00 0.00 - 0.00 1,675.00 0.00 0.00% 0
AAM ARTEMIS AIM VCT 2 ORD GBP0.1 - 0.00 0.00 - 0.00 71.00 0.00 0.00% 0
AAOG - 0.00 0.00 - 0.00 13.25 0.00 0.00% 0
AAS - 0.00 0.00 - 0.00 1,020.00 0.00 0.00% 0
AASG - 0.00 0.00 - 0.00 2,501.75 0.00 0.00% 0
AASU - 0.00 0.00 - 0.00 34.398 0.00 0.00% 0
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 - 0.00 0.00 - 0.00 67.25 0.00 0.00% 0
AAU ARIANA RESOURCES PLC ORD 1P - 0.00 0.00 - 0.00 1.425 0.00 0.00% 0
AAVC ALBION VENTURE CAPITAL TST PLC ORD GBP0.50 - 0.00 0.00 - 0.00 67.00 0.00 0.00% 0
AAZ ANGLO ASIAN MINING PLC ORD 1P - 0.00 0.00 - 0.00 40.00 0.00 0.00% 0
ABA - 0.00 0.00 - 0.00 1.45 0.00 0.00% 0
ABBY ABBEY PLC ORD EUR0.32 - 0.00 0.00 - 0.00 1,305.00 0.00 0.00% 0
ABC ABCAM PLC ORD 0.2P - 0.00 0.00 - 0.00 1,232.00 0.00 0.00% 0
ABD - 0.00 0.00 - 0.00 230.00 0.00 0.00% 0
ABDP AB DYNAMICS PLC ORD 1P - 0.00 0.00 - 0.00 1,007.00 0.00 0.00% 0
ABF - 0.00 0.00 - 0.00 2,634.00 0.00 0.00% 0
ABM - 0.00 0.00 - 0.00 0.043 0.00 0.00% 0
ABZA - 0.00 0.00 - 0.00 19.00 0.00 0.00% 0
ACA ACACIA MINING PLC - 0.00 0.00 - 0.00 142.15 0.00 0.00% 0
ACC - 0.00 0.00 - 0.00 4.25 0.00 0.00% 0
ACH - 0.00 0.00 - 0.00 10.50 0.00 0.00% 0
ACID ACER INC GDR EACH REPR 5 ORD TWD10 REG`S`(CIT) - 0.00 0.00 - 0.00 3.82 0.00 0.00% 0
ACIM - 0.00 0.00 - 0.00 93.555 0.00 0.00% 0
ACP ARMADALE CAPITAL PLC ORD 0.01P - 0.00 0.00 - 0.00 1.875 0.00 0.00% 0
ACRL - 0.00 0.00 - 0.00 17.00 0.00 0.00% 0
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P - 0.00 0.00 - 0.00 2,025.00 0.00 0.00% 0
ACT - 0.00 0.00 - 0.00 285.00 0.00 0.00% 0
ACWD - 0.00 0.00 - 0.00 127.125 0.00 0.00% 0
ACWI - 0.00 0.00 - 0.00 91.145 0.00 0.00% 0
ACWL - 0.00 0.00 - 0.00 14,169.00 0.00 0.00% 0
ACWU - 0.00 0.00 - 0.00 196.72 0.00 0.00% 0
AD4 - 0.00 0.00 - 0.00 2.25 0.00 0.00% 0
ADA ADAMS PLC ORD EUR0.01 - 0.00 0.00 - 0.00 0.045 0.00 0.00% 0
ADAM - 0.00 0.00 - 0.00 0.635 0.00 0.00% 0
ADES - 0.00 0.00 - 0.00 16.35 0.00 0.00% 0
ADIG - 0.00 0.00 - 0.00 121.00 0.00 0.00% 0
ADL - 0.00 0.00 - 0.00 0.021 0.00 0.00% 0
ADM ADMIRAL GROUP PLC ORD 0.1P - 0.00 0.00 - 0.00 2,002.00 0.00 0.00% 0
ADT ADEPT TELECOM PLC ORD 10P - 0.00 0.00 - 0.00 332.00 0.00 0.00% 0
AE57 AVIVA 6.125% RESET SUB NTS 14/11/2036 GBP(VAR) - 0.00 0.00 - 0.00 115.925 0.00 0.00% 0
AEFS ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED RED ORD NPV GBP - 0.00 0.00 - 0.00 98.20 0.00 0.00% 0
AEG ACTIVE ENERGY GROUP PLC ORD 1P - 0.00 0.00 - 0.00 4.00 0.00 0.00% 0
AEJ - 0.00 0.00 - 0.00 63.335 0.00 0.00% 0
AEJL - 0.00 0.00 - 0.00 4,463.00 0.00 0.00% 0
AEMC - 0.00 0.00 - 0.00 598.00 0.00 0.00% 0
AEO AEOREMA COMMUNICATIONS PLC ORD 12.5P - 0.00 0.00 - 0.00 27.00 0.00 0.00% 0
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P - 0.00 0.00 - 0.00 752.00 0.00 0.00% 0
AERO - 0.00 0.00 - 0.00 0.055 0.00 0.00% 0
AEWL - 0.00 0.00 - 0.00 95.30 0.00 0.00% 0
AEWU - 0.00 0.00 - 0.00 95.80 0.00 0.00% 0
AEX AMINEX PLC ORD EUR0.06 - 0.00 0.00 - 0.00 3.00 0.00 0.00% 0
AEXK - 0.00 0.00 - 0.00 2,425.75 0.00 0.00% 0
AFC AFC ENERGY PLC ORD 0.1P - 0.00 0.00 - 0.00 10.625 0.00 0.00% 0
AFHP - 0.00 0.00 - 0.00 340.00 0.00 0.00% 0
AFID AFI DEVELOPMENT PLC GDR EACH REPR 1 ORD `REGS` - 0.00 0.00 - 0.00 0.192 0.00 0.00% 0
AFM - 0.00 0.00 - 0.00 160.50 0.00 0.00% 0
AFMC - 0.00 0.00 - 0.00 59.50 0.00 0.00% 0
AFN ADVFN PLC ORD 1P - 0.00 0.00 - 0.00 36.00 0.00 0.00% 0
AFRB AFI DEVELOPMENT PLC ORD USD0.001 B - 0.00 0.00 - 0.00 0.229 0.00 0.00% 0
AFRK AFARAK GROUP PLC ORD NPV (DI) - 0.00 0.00 - 0.00 95.00 0.00 0.00% 0
AFS AMIAD FILTRATION SYSTEMS LTD ORD ILS0.5 - 0.00 0.00 - 0.00 154.50 0.00 0.00% 0
AFSL - 0.00 0.00 - 0.00 3,160.00 0.00 0.00% 0
AFSU - 0.00 0.00 - 0.00 44.39 0.00 0.00% 0
AFX - 0.00 0.00 - 0.00 495.00 0.00 0.00% 0
AGAP ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC - 0.00 0.00 - 0.00 339.40 0.00 0.00% 0
AGBP - 0.00 0.00 - 0.00 4.919 0.00 0.00% 0
AGCP ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- - 0.00 0.00 - 0.00 647.125 0.00 0.00% 0
AGED - 0.00 0.00 - 0.00 6.106 0.00 0.00% 0
AGES - 0.00 0.00 - 0.00 437.80 0.00 0.00% 0
AGGB - 0.00 0.00 - 0.00 58.62 0.00 0.00% 0
AGGG - 0.00 0.00 - 0.00 5.03 0.00 0.00% 0
AGGH - 0.00 0.00 - 0.00 4.916 0.00 0.00% 0
AGGP ETFS COMMODITY SECURITIES ETFS GRAINS DJ-AIGCI (GB - 0.00 0.00 - 0.00 253.05 0.00 0.00% 0
AGGU - 0.00 0.00 - 0.00 4.963 0.00 0.00% 0
AGK AGGREKO PLC ORD 13 549/775P - 0.00 0.00 - 0.00 730.60 0.00 0.00% 0
AGL ANGLE PLC ORD 10P - 0.00 0.00 - 0.00 47.50 0.00 0.00% 0
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P - 0.00 0.00 - 0.00 47.00 0.00 0.00% 0
AGOL - 0.00 0.00 - 0.00 3.80 0.00 0.00% 0
AGOU - 0.00 0.00 - 0.00 4.24 0.00 0.00% 0
AGQ ARIAN SILVER CORPORATION COM SHS NPV (DI) - 0.00 0.00 - 0.00 0.225 0.00 0.00% 0
AGR ASSURA GROUP LD ORD 10P - 0.00 0.00 - 0.00 59.90 0.00 0.00% 0
AGRO ROS AGRO PLC GDR (5 REPR 1 ORD) REG S - 0.00 0.00 - 0.00 10.70 0.00 0.00% 0
AGTA AGRITERRA LD ORD 0.1P - 0.00 0.00 - 0.00 17.00 0.00 0.00% 0
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P - 0.00 0.00 - 0.00 25.00 0.00 0.00% 0
AHCG - 0.00 0.00 - 0.00 19.50 0.00 0.00% 0
AHT ASHTEAD GROUP PLC ORD 10P - 0.00 0.00 - 0.00 2,010.00 0.00 0.00% 0
AIBG - 0.00 0.00 - 0.00 5.05 0.00 0.00% 0
AIEA AIREA PLC ORD GBP0.25 - 0.00 0.00 - 0.00 55.00 0.00 0.00% 0
AIF ACORN INCOME FUND LD ORD 25P - 0.00 0.00 - 0.00 437.50 0.00 0.00% 0
AIFZ ACORN INCOME FUND LD ZDP 1P - 0.00 0.00 - 0.00 151.50 0.00 0.00% 0
AIGA ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC - 0.00 0.00 - 0.00 4.734 0.00 0.00% 0
AIGC ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- - 0.00 0.00 - 0.00 9.026 0.00 0.00% 0
AIGE ETFS COMMODITY SECURITIES ETFS ENERGY DJ-AIGCI - 0.00 0.00 - 0.00 4.144 0.00 0.00% 0
AIGG ETFS COMMODITY SECURITIES ETFS GRAINS DJ-AIGCI - 0.00 0.00 - 0.00 3.53 0.00 0.00% 0
AIGI ETFS COMMODITY SECURITIES ETFS INDUSTRIAL METALS D - 0.00 0.00 - 0.00 13.208 0.00 0.00% 0
AIGL ETFS COMMODITY SECURITIES ETFS LIVESTOCK DJ-AIGCI - 0.00 0.00 - 0.00 2.733 0.00 0.00% 0
AIGO ETFS COMMODITY SECURITIES ETFS PETROLEUM DJ-AIGCI - 0.00 0.00 - 0.00 14.05 0.00 0.00% 0
AIGP ETFS COMMODITY SECURITIES ETFS PRECIOUS METALS DJ- - 0.00 0.00 - 0.00 17.04 0.00 0.00% 0
AIGS ETFS COMMODITY SECURITIES ETFS SOFTS DJ-AIGCI - 0.00 0.00 - 0.00 3.449 0.00 0.00% 0
AIGX ETFS COMMODITY SECURITIES ETFS EX-ENERGY DJ-AIGCI - 0.00 0.00 - 0.00 9.089 0.00 0.00% 0
AIND - 0.00 0.00 - 0.00 26,492.50 0.00 0.00% 0
AIQ - 0.00 0.00 - 0.00 148.00 0.00 0.00% 0
AIR - 0.00 0.00 - 0.00 107.50 0.00 0.00% 0
AJG ATLANTIS JAPAN GROWTH FUND LD ORD NPV - 0.00 0.00 - 0.00 223.00 0.00 0.00% 0
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P - 0.00 0.00 - 0.00 602.50 0.00 0.00% 0
AKR AKERS BIOSCIENCES, INC. COM SHS NPV (REG S) - 0.00 0.00 - 0.00 43.90 0.00 0.00% 0
AKRN - 0.00 0.00 - 0.00 6.85 0.00 0.00% 0
ALAG - 0.00 0.00 - 0.00 1,171.30 0.00 0.00% 0
ALAI ABERDEEN LATIN AMERICAN INCOME FD ORD NPV - 0.00 0.00 - 0.00 70.10 0.00 0.00% 0
ALAU - 0.00 0.00 - 0.00 16.431 0.00 0.00% 0
ALB - 0.00 0.00 - 0.00 36.50 0.00 0.00% 0
ALBA ALBA MINERAL RESOURCES ORD GBP0.01 - 0.00 0.00 - 0.00 0.38 0.00 0.00% 0
ALF - 0.00 0.00 - 0.00 0.177 0.00 0.00% 0
ALFA - 0.00 0.00 - 0.00 352.00 0.00 0.00% 0
ALGW - 0.00 0.00 - 0.00 1.125 0.00 0.00% 0
ALM - 0.00 0.00 - 0.00 118.00 0.00 0.00% 0
ALP2 - 0.00 0.00 - 0.00 106.15 0.00 0.00% 0
ALPH ALPHA PYRENEES TRUST LTD ORD NPV - 0.00 0.00 - 0.00 0.075 0.00 0.00% 0
ALQD - 0.00 0.00 - 0.00 112.75 0.00 0.00% 0
ALS - 0.00 0.00 - 0.00 8.00 0.00 0.00% 0
ALT ALTITUDE GROUP PLC ORD 0.4P - 0.00 0.00 - 0.00 73.00 0.00 0.00% 0
ALTN - 0.00 0.00 - 0.00 1.30 0.00 0.00% 0
ALU ALUMASC GROUP PLC ORD 12.5P - 0.00 0.00 - 0.00 139.00 0.00 0.00% 0
ALUM ETFS COMMODITY SECURITIES ETFS ALUMINIUM - 0.00 0.00 - 0.00 3.48 0.00 0.00% 0
ALY - 0.00 0.00 - 0.00 4.15 0.00 0.00% 0
AMC AMUR MINERALS CORPORATION ORD NPV - 0.00 0.00 - 0.00 5.40 0.00 0.00% 0
AMED AMEDEO RESOURCES PLC ORD 0.1P - 0.00 0.00 - 0.00 10.50 0.00 0.00% 0
AMER AMERISUR RESOURCES PLC ORD 0.1P - 0.00 0.00 - 0.00 17.02 0.00 0.00% 0
AMO AMINO TECHNOLOGIES PLC ORD 1P - 0.00 0.00 - 0.00 212.50 0.00 0.00% 0
AMP AMPHION INNOVATIONS PLC ORD 1P - 0.00 0.00 - 0.00 1.20 0.00 0.00% 0
AMPH - 0.00 0.00 - 0.00 97.50 0.00 0.00% 0
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P - 0.00 0.00 - 0.00 307.00 0.00 0.00% 0
AMYT - 0.00 0.00 - 0.00 17.25 0.00 0.00% 0
AMZ2 - 0.00 0.00 - 0.00 34.68 0.00 0.00% 0
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 - 0.00 0.00 - 0.00 200.00 0.00 0.00% 0
ANG - 0.00 0.00 - 0.00 100.50 0.00 0.00% 0
ANGS - 0.00 0.00 - 0.00 7.375 0.00 0.00% 0
ANII - 0.00 0.00 - 0.00 440.50 0.00 0.00% 0
ANP ANPARIO PLC ORD 23P - 0.00 0.00 - 0.00 428.00 0.00 0.00% 0
ANR ALTONA RESOURCES ORD GBP0.001 - 0.00 0.00 - 0.00 0.315 0.00 0.00% 0
ANRJ - 0.00 0.00 - 0.00 20,597.50 0.00 0.00% 0
ANTO ANTOFAGASTA PLC ORD 5P - 0.00 0.00 - 0.00 960.00 0.00 0.00% 0
ANW - 0.00 0.00 - 0.00 567.00 0.00 0.00% 0
ANXG - 0.00 0.00 - 0.00 5,212.00 0.00 0.00% 0
ANXU - 0.00 0.00 - 0.00 72.165 0.00 0.00% 0
AO - 0.00 0.00 - 0.00 148.40 0.00 0.00% 0
AOF AFRICA OPPORTUNITY FUND LTD ORD USD0.01 - 0.00 0.00 - 0.00 0.825 0.00 0.00% 0
AOMD - 0.00 0.00 - 0.00 2.16 0.00 0.00% 0
AOR AORTECH INTERNATIONAL PLC ORD GBP2.50 - 0.00 0.00 - 0.00 42.00 0.00 0.00% 0
APAX - 0.00 0.00 - 0.00 137.00 0.00 0.00% 0
APC APC TECHNOLOGY GROUP PLC ORD 2P - 0.00 0.00 - 0.00 7.50 0.00 0.00% 0
APEF ABERDEEN PRIVATE EQUITY FUND LTD ORD NPV GBP - 0.00 0.00 - 0.00 8.75 0.00 0.00% 0
APF ANGLO PACIFIC GROUP PLC ORD 2P - 0.00 0.00 - 0.00 157.50 0.00 0.00% 0
APGN - 0.00 0.00 - 0.00 547.00 0.00 0.00% 0
APH ALLIANCE PHARMA PLC ORD 1P - 0.00 0.00 - 0.00 78.00 0.00 0.00% 0
APPS - 0.00 0.00 - 0.00 73.00 0.00 0.00% 0
APQ - 0.00 0.00 - 0.00 95.00 0.00 0.00% 0
APT AXA PROPERTY TRUST LIMITED ORD NPV - 0.00 0.00 - 0.00 40.70 0.00 0.00% 0
AQSG - 0.00 0.00 - 0.00 42.50 0.00 0.00% 0
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P - 0.00 0.00 - 0.00 1,480.00 0.00 0.00% 0
ARC ARCONTECH GROUP PLC ORD 0.1P - 0.00 0.00 - 0.00 71.50 0.00 0.00% 0
ARCM - 0.00 0.00 - 0.00 2.30 0.00 0.00% 0
ARDN ARDEN PARTNERS PLC ORD GBP0.10 - 0.00 0.00 - 0.00 44.00 0.00 0.00% 0
ARE ARENA LEISURE PLC ORD 5P - 0.00 0.00 - 0.00 57.50 0.00 0.00% 0
ARG ARGOS RESOURCES LIMITED ORD 2P (DI) - 0.00 0.00 - 0.00 4.05 0.00 0.00% 0
ARGO ARGO GROUP LTD ORD USD0.01 - 0.00 0.00 - 0.00 18.25 0.00 0.00% 0
ARIX - 0.00 0.00 - 0.00 194.00 0.00 0.00% 0
ARR AURORA INVESTMENT TRUST PLC ORD 25P - 0.00 0.00 - 0.00 209.00 0.00 0.00% 0
ARS - 0.00 0.00 - 0.00 11.525 0.00 0.00% 0
ARTA ARTILIUM PLC ORD 5P - 0.00 0.00 - 0.00 15.75 0.00 0.00% 0
ARTL ALPHA REAL TRUST LIMITED ORD NPV - 0.00 0.00 - 0.00 128.00 0.00 0.00% 0
ARW ARROW GLOBAL GROUP PLC ORD 1P - 0.00 0.00 - 0.00 362.50 0.00 0.00% 0
ASBE - 0.00 0.00 - 0.00 50.00 0.00 0.00% 0
ASC ASOS PLC ORD 3.5P - 0.00 0.00 - 0.00 6,004.00 0.00 0.00% 0
ASCI - 0.00 0.00 - 0.00 293.50 0.00 0.00% 0
ASCL - 0.00 0.00 - 0.00 416.00 0.00 0.00% 0
ASDV - 0.00 0.00 - 0.00 47.08 0.00 0.00% 0
ASH ASHLEY HOUSE PLC ORD 1P - 0.00 0.00 - 0.00 8.925 0.00 0.00% 0
ASHM ASHMORE GROUP ORD GBP0.0001 WI - 0.00 0.00 - 0.00 408.60 0.00 0.00% 0
ASHR - 0.00 0.00 - 0.00 11.71 0.00 0.00% 0
ASIL - 0.00 0.00 - 0.00 12,422.50 0.00 0.00% 0
ASIT - 0.00 0.00 - 0.00 98.40 0.00 0.00% 0
ASIU - 0.00 0.00 - 0.00 175.585 0.00 0.00% 0
ASIZ - 0.00 0.00 - 0.00 108.50 0.00 0.00% 0
ASL - 0.00 0.00 - 0.00 1,390.00 0.00 0.00% 0
ASLI - 0.00 0.00 - 0.00 106.00 0.00 0.00% 0
ASO - 0.00 0.00 - 0.00 289.50 0.00 0.00% 0
ASPL ASEANA PROPERTIES LTD ORD USD0.05 - 0.00 0.00 - 0.00 0.525 0.00 0.00% 0
AST ASCENT RESOURCES PLC ORD 0.1P - 0.00 0.00 - 0.00 1.225 0.00 0.00% 0
ASTO ASSETCO PLC ORD 1P - 0.00 0.00 - 0.00 315.00 0.00 0.00% 0
ASY ANDREWS SYKES GROUP PLC ORD 1P - 0.00 0.00 - 0.00 535.00 0.00 0.00% 0
AT2 AMATI VCT 2 PLC ORD 5P - 0.00 0.00 - 0.00 159.50 0.00 0.00% 0
ATAD - 0.00 0.00 - 0.00 64.00 0.00 0.00% 0
ATI AMATI VCT PLC ORD 10P - 0.00 0.00 - 0.00 95.75 0.00 0.00% 0
ATM - 0.00 0.00 - 0.00 2.80 0.00 0.00% 0
ATMA ATLAS MARA CO-NVEST LIMITED ORD NPV (DI) - 0.00 0.00 - 0.00 2.75 0.00 0.00% 0
ATQT - 0.00 0.00 - 0.00 30.50 0.00 0.00% 0
ATR - 0.00 0.00 - 0.00 341.50 0.00 0.00% 0
ATS ARTEMIS ALPHA TRUST PLC ORD 1P - 0.00 0.00 - 0.00 315.00 0.00 0.00% 0
ATST ALLIANCE TRUST PLC ORD 2.5P - 0.00 0.00 - 0.00 715.00 0.00 0.00% 0
ATT - 0.00 0.00 - 0.00 1,250.00 0.00 0.00% 0
ATY ATHELNEY TRUST PLC ORD 25P - 0.00 0.00 - 0.00 248.00 0.00 0.00% 0
ATYM - 0.00 0.00 - 0.00 252.50 0.00 0.00% 0
AUCO - 0.00 0.00 - 0.00 22.273 0.00 0.00% 0
AUCP - 0.00 0.00 - 0.00 1,596.75 0.00 0.00% 0
AUEG - 0.00 0.00 - 0.00 360.625 0.00 0.00% 0
AUEM - 0.00 0.00 - 0.00 4.934 0.00 0.00% 0
AUG AUGEAN PLC ORD 10P - 0.00 0.00 - 0.00 35.00 0.00 0.00% 0
AUGB ETFS FOREIGN EXCHANGE LTD ETFS SHORT AUD LONG GBP - 0.00 0.00 - 0.00 3,690.00 0.00 0.00% 0
AUGM - 0.00 0.00 - 0.00 101.25 0.00 0.00% 0
AUK AUKETT FITZROY ROBINSON GROUP PLC ORD 1P - 0.00 0.00 - 0.00 1.90 0.00 0.00% 0
AUP3 ETFS FOREIGN EXCHANGE LTD ETFS 3X LONG AUD SHORT G - 0.00 0.00 - 0.00 4,020.00 0.00 0.00% 0
AURA - 0.00 0.00 - 0.00 1.40 0.00 0.00% 0
AUTG - 0.00 0.00 - 0.00 90.50 0.00 0.00% 0
AUTO - 0.00 0.00 - 0.00 341.80 0.00 0.00% 0
AV AVIVA PLC ORD 25P - 0.00 0.00 - 0.00 522.80 0.00 0.00% 0
AV.A AVIVA 8.75% CUM IRRD PRF GBP1 - 0.00 0.00 - 0.00 158.00 0.00 0.00% 0
AV.B AVIVA 8.375% CUM IRRD PRF GBP1 - 0.00 0.00 - 0.00 149.50 0.00 0.00% 0
AVAP AVATION PLC ORD GBP0.01 - 0.00 0.00 - 0.00 229.00 0.00 0.00% 0
AVCT AVACTA GROUP PLC ORD 0.1P - 0.00 0.00 - 0.00 30.50 0.00 0.00% 0
AVG AVINGTRANS PLC ORD 5P - 0.00 0.00 - 0.00 217.00 0.00 0.00% 0
AVGR AVANGARDCO INVESTMENTS PUBLIC LTD GDRS EACH 10 REP - 0.00 0.00 - 0.00 0.39 0.00 0.00% 0
AVM AVOCET MINING PLC ORD 5P - 0.00 0.00 - 0.00 14.125 0.00 0.00% 0
AVN AVANTI COMMUNICATIONS GROUP PLC ORD 1P - 0.00 0.00 - 0.00 5.65 0.00 0.00% 0
AVO ADVANCED ONCOTHERAPY PLC ORD 1P - 0.00 0.00 - 0.00 42.50 0.00 0.00% 0
AVON AVON RUBBER PLC ORD #1 - 0.00 0.00 - 0.00 1,365.00 0.00 0.00% 0
AVV AVEVA GROUP PLC ORD 3 1/3P - 0.00 0.00 - 0.00 2,096.00 0.00 0.00% 0
AWSG - 0.00 0.00 - 0.00 934.25 0.00 0.00% 0
AXB AXIS BANK LTD GDR EACH REPR 1 ORD `REGS - 0.00 0.00 - 0.00 37.25 0.00 0.00% 0
AXI - 0.00 0.00 - 0.00 105.50 0.00 0.00% 0
AXM ALEXANDER MINING PLC ORD 10P - 0.00 0.00 - 0.00 0.115 0.00 0.00% 0
AXS ACCSYS TECHNOLOGIES ORD EUR0.01 - 0.00 0.00 - 0.00 76.20 0.00 0.00% 0
AYM ANGLESEY MINING PLC ORD 1P - 0.00 0.00 - 0.00 1.75 0.00 0.00% 0
AZN ASTRAZENECA PLC ORD SHS $0.25 - 0.00 0.00 - 0.00 4,991.00 0.00 0.00% 0


10120 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 XFVT 2,538.500.00 
 BRIC 2,312.000.00 
 DC 199.550.00 
 BAKK 188.000.00 
 FFI 72.500.00 
Partners & Brokers