Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 784

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A2D1 - 0.00 0.00 - 0.00 110.075 0.00 0.00% 0
A2D2 - 0.00 0.00 - 0.00 110.525 0.00 0.00% 0
AA - 157.70 151.00 - 157.70 151.70 -5.30 3.38% 30,106,057
AA07 FTSE Advanced Emerging - 436.84 435.94 - 439.68 438.32 0.00 0.00% 0
AA18 - 122.90 121.98 - 122.90 121.98 -1.07 0.87% 51,000
AA4 - 106.00 104.838 - 106.00 105.00 -0.25 0.24% 181,575
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI) - 0.00 0.00 - 0.00 4.00 0.00 0.00% 0
AAAP - 0.00 0.00 - 0.00 0.60 0.00 0.00% 0
AADV ALBION DEVELOPMENT VCT PLC ORD GBP0.50 - 0.00 0.00 - 0.00 68.50 0.00 0.00% 0
AAEV ALBION ENTERPRISE VCT PLC ORD GBP0.50 - 0.00 0.00 - 0.00 95.25 0.00 0.00% 0
AAIF - 213.25 213.00 - 215.00 213.50 0.00 0.00% 170,109
AAL ANGLO AMERICAN PLC ORD USD0.54945 - 1,386.50 1,373.00 - 1,397.00 1,384.213 +3.713 0.27% 13,141,360
AAM ARTEMIS AIM VCT 2 ORD GBP0.1 - 67.89 67.89 - 67.89 67.89 +1.89 2.86% 10,000
AAOG - 10.595 10.28 - 10.90 10.50 0.00 0.00% 1,008,893
AAS - 1,037.00 1,030.15 - 1,039.00 1,039.00 -1.00 0.10% 22,169
AASC - 123.514 123.514 - 124.50 124.50 0.00 0.00% 6,477
AASDIGEQ FTSE Aim Digital Service - 2,699.10 2,680.97 - 2,704.57 2,685.82 0.00 0.00% 0
AASG - 0.00 0.00 - 0.00 2,563.00 0.00 0.00% 0
AASU - 34.335 34.30 - 34.335 34.30 +0.18 0.53% 50,000
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 - 0.00 0.00 - 0.00 67.75 0.00 0.00% 0
AAU ARIANA RESOURCES PLC ORD 1P - 1.218 1.21 - 1.248 1.21 -0.04 3.20% 1,559,615
AAVC ALBION VENTURE CAPITAL TST PLC ORD GBP0.50 - 0.00 0.00 - 0.00 69.00 0.00 0.00% 0
AAZ ANGLO ASIAN MINING PLC ORD 1P - 26.82 26.82 - 29.25 28.33 +0.33 1.18% 49,000
ABBY ABBEY PLC ORD EUR0.32 - 1,255.20 1,255.20 - 1,255.20 1,255.20 -34.80 2.70% 70
ABC ABCAM PLC ORD 0.2P - 1,014.00 999.00 - 1,017.00 1,009.00 -5.00 0.49% 222,761
ABD - 233.25 233.25 - 235.00 235.00 +2.00 0.86% 19,141
ABDP AB DYNAMICS PLC ORD 1P - 915.00 907.50 - 939.00 907.50 0.00 0.00% 28,092
ABF - 2,888.00 2,865.00 - 2,912.00 2,883.967 -5.033 0.17% 838,745
ABZA - 33.24 31.10 - 33.50 33.00 -0.50 1.49% 206,431
AC24 FTSE Japan LMS Index - 439.76 437.56 - 440.47 438.70 0.00 0.00% 0
ACA ACACIA MINING PLC - 170.20 167.90 - 173.80 171.30 +0.20 0.12% 1,222,230
ACC - 3.625 3.625 - 3.75 3.75 -0.125 3.23% 355,404
ACD ACENCIA DEBT STRATEGIES LTD ORD NPV - 1.62 1.62 - 1.62 1.62 0.00 0.00% 6,062
ACDAPR FTSE Developed Asia Paci - 1,339.21 1,338.00 - 1,344.18 1,344.18 0.00 0.00% 0
ACDER FTSE Developed Europe Al - 1,262.75 1,260.19 - 1,264.14 1,261.92 0.00 0.00% 0
ACDXUSR FTSE Developed Ex US All - 1,262.58 1,261.48 - 1,270.32 1,269.31 0.00 0.00% 0
ACH - 0.00 0.00 - 0.00 13.50 0.00 0.00% 0
ACID ACER INC GDR EACH REPR 5 ORD TWD10 REG`S`(CIT) - 0.00 0.00 - 0.00 3.15 0.00 0.00% 0
ACIM - 98.60 98.42 - 98.60 98.50 +1.19 1.22% 98
ACNAN FTSE North America All C - 1,782.57 1,782.57 - 1,788.46 1,787.43 0.00 0.00% 0
ACNANCH FTSE North America All C - 1,928.14 1,922.07 - 1,934.79 1,923.63 0.00 0.00% 0
ACNANEU FTSE North America All C - 1,998.92 1,993.86 - 2,006.25 1,994.86 0.00 0.00% 0
ACNANUK FTSE North America All C - 2,170.61 2,165.87 - 2,176.23 2,166.95 0.00 0.00% 0
ACP ARMADALE CAPITAL PLC ORD 0.01P - 1.76 1.724 - 1.95 1.85 0.00 0.00% 202,790
ACRL - 38.01 38.00 - 40.00 39.50 -0.50 1.25% 128,497
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P - 1,920.05 1,920.00 - 1,975.00 1,944.75 -2.75 0.14% 17,437
ACT - 0.00 0.00 - 0.00 300.00 0.00 0.00% 0
ACWD - 126.32 126.23 - 126.76 126.76 +0.43 0.34% 19,401
ACWI - 94.87 94.75 - 94.87 94.75 +0.43 0.46% 34
ACWL - 0.00 0.00 - 0.00 14,354.00 0.00 0.00% 0
ACWU - 0.00 0.00 - 0.00 193.60 0.00 0.00% 0
ACXUSS FTSE Gloabl All Cap Ex U - 514.22 514.02 - 517.15 516.89 0.00 0.00% 0
AD01 FTSE Developed - 327.67 327.56 - 328.97 328.82 0.00 0.00% 0
AD02 FTSE Developed ex US - 280.65 280.42 - 282.24 282.11 0.00 0.00% 0
AD03 FTSE Developed ex North America - 271.46 271.21 - 272.08 271.74 0.00 0.00% 0
AD04 FTSE Developed ex UK - 338.45 338.32 - 339.73 339.56 0.00 0.00% 0
AD05 FTSE Developed ex Japan - 342.27 342.20 - 343.54 343.38 0.00 0.00% 0
AD06 FTSE Developed Europe - 259.77 259.27 - 260.02 259.57 0.00 0.00% 0
AD07 FTSE Developed Europe ex UK - 279.82 279.04 - 279.84 279.30 0.00 0.00% 0
AD09 FTSE Dev LMS ex US Index - 481.55 481.18 - 484.37 484.14 0.00 0.00% 0
AD13 FTSE Dev Europe LMS Index - 451.32 450.50 - 451.77 451.03 0.00 0.00% 0
AD17 FTSE Dev LMS ex NA Index - 474.12 473.69 - 475.19 474.63 0.00 0.00% 0
AD20 FTSE Dev Europe LMS ex UK Index - 508.70 507.28 - 508.71 507.81 0.00 0.00% 0
AD4 - 0.00 0.00 - 0.00 3.875 0.00 0.00% 0
ADA ADAMS PLC ORD EUR0.01 - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
ADAM - 0.00 0.00 - 0.00 0.805 0.00 0.00% 0
ADES - 13.99 13.95 - 13.99 13.95 -0.005 0.04% 200
ADIG - 123.00 122.50 - 123.75 123.00 0.00 0.00% 95,357
ADL - 0.041 0.04 - 0.042 0.042 0.00 0.00% 29,655,198
ADM ADMIRAL GROUP PLC ORD 0.1P - 1,890.00 1,874.00 - 1,922.00 1,905.677 +6.677 0.35% 715,016
ADT ADEPT TELECOM PLC ORD 10P - 299.85 290.00 - 300.00 300.00 +10.00 3.45% 5,922
AE01 FTSE Emerging - 738.62 738.62 - 746.43 744.84 0.00 0.00% 0
AE57 AVIVA 6.125% RESET SUB NTS 14/11/2036 GBP(VAR) - 0.00 0.00 - 0.00 121.425 0.00 0.00% 0
AEFS ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED RED ORD NPV GBP - 98.75 98.75 - 98.75 98.75 0.00 0.00% 46,092
AEG ACTIVE ENERGY GROUP PLC ORD 1P - 2.35 2.30 - 2.675 2.475 +0.10 4.21% 8,366,656
AEJ - 62.06 62.06 - 62.41 62.41 +0.655 1.06% 420
AEJL - 0.00 0.00 - 0.00 4,594.00 0.00 0.00% 0
AEMC - 614.50 612.25 - 614.50 612.25 -1.25 0.20% 4,699
AEO AEOREMA COMMUNICATIONS PLC ORD 12.5P - 28.40 25.30 - 28.40 27.00 0.00 0.00% 7,404
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P - 781.50 780.00 - 798.00 780.00 -1.00 0.13% 2,211
AERO - 0.04 0.038 - 0.045 0.045 -0.003 6.25% 43,431,329
AEWL - 101.25 101.245 - 101.485 101.375 0.00 0.00% 38,439
AEWU - 100.90 100.53 - 101.50 101.00 0.00 0.00% 140,495
AEX AMINEX PLC ORD EUR0.06 - 3.10 2.999 - 3.15 3.006 -0.019 0.63% 4,119,605
AEXK - 0.00 0.00 - 0.00 2,492.75 0.00 0.00% 0
AFC AFC ENERGY PLC ORD 0.1P - 10.75 10.50 - 11.25 11.18 +0.18 1.64% 557,162
AFG - 0.00 0.00 - 0.00 12.50 0.00 0.00% 0
AFHP - 0.00 0.00 - 0.00 275.00 0.00 0.00% 0
AFID AFI DEVELOPMENT PLC GDR EACH REPR 1 ORD `REGS` - 0.00 0.00 - 0.00 0.19 0.00 0.00% 0
AFM - 165.00 164.993 - 166.00 166.00 0.00 0.00% 2,262
AFMC - 64.00 63.186 - 64.00 63.75 +0.50 0.79% 19,113
AFN ADVFN PLC ORD 1P - 44.444 44.00 - 44.444 44.00 0.00 0.00% 2,500
AFRB AFI DEVELOPMENT PLC ORD USD0.001 B - 0.238 0.238 - 0.26 0.259 -0.005 1.89% 7,350
AFRK AFARAK GROUP PLC ORD NPV (DI) - 0.00 0.00 - 0.00 72.50 0.00 0.00% 0
AFS AMIAD FILTRATION SYSTEMS LTD ORD ILS0.5 - 153.80 153.80 - 153.80 153.80 +3.80 2.53% 1,400
AFSL - 0.00 0.00 - 0.00 3,093.50 0.00 0.00% 0
AFSU - 0.00 0.00 - 0.00 42.275 0.00 0.00% 0
AFX - 469.00 465.00 - 469.00 465.00 0.00 0.00% 1,313
AG01 FTSE All-Emerging - 541.12 540.27 - 544.42 543.76 0.00 0.00% 0
AG02 FTSE All-Emerging Latin America - 581.53 576.84 - 587.51 580.02 0.00 0.00% 0
AG03 FTSE All-Emerging Asia Pacific - 486.91 485.79 - 490.40 489.52 0.00 0.00% 0
AG14 FTSE All-Emer LMS Index - 771.10 770.06 - 775.47 774.60 0.00 0.00% 0
AG15 FTSE All-Emer Latin America LMS Idx - 895.80 888.97 - 905.19 893.70 0.00 0.00% 0
AG16 FTSE All-Emer Asia Pacific LMS Idx - 795.51 793.98 - 800.64 799.40 0.00 0.00% 0
AG99 - 0.00 0.00 - 0.00 135.975 0.00 0.00% 0
AGAP ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC - 0.00 0.00 - 0.00 345.55 0.00 0.00% 0
AGBP - 0.00 0.00 - 0.00 5.005 0.00 0.00% 0
AGCP ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- - 637.579 632.25 - 637.579 632.25 -3.875 0.61% 6,428
AGED - 5.965 5.965 - 5.99 5.986 +0.037 0.62% 55,563
AGES - 448.00 447.80 - 448.00 447.80 +1.30 0.29% 9,943
AGGB - 0.00 0.00 - 0.00 57.985 0.00 0.00% 0
AGGG - 0.00 0.00 - 0.00 5.003 0.00 0.00% 0
AGGH - 5.005 5.005 - 5.01 5.009 -0.011 0.22% 6,004
AGGP ETFS COMMODITY SECURITIES ETFS GRAINS DJ-AIGCI (GB - 244.50 244.50 - 244.85 244.85 -1.20 0.49% 11,155
AGGU - 0.00 0.00 - 0.00 5.005 0.00 0.00% 0
AGK AGGREKO PLC ORD 13 549/775P - 793.00 789.50 - 800.50 791.00 -1.50 0.19% 1,031,688
AGL ANGLE PLC ORD 10P - 53.00 51.00 - 53.00 51.22 -1.78 3.36% 165,654
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P - 40.222 40.00 - 40.222 40.00 0.00 0.00% 24,562
AGOL - 0.00 0.00 - 0.00 3.849 0.00 0.00% 0
AGOU - 3.79 3.775 - 3.79 3.775 0.00 0.00% 2
AGP ASIAN GROWTH PROPERTIES LIMITED ORD USD0.05 (DI) - 2.25 1.00 - 2.25 1.125 -1.875 62.50% 67,975
AGQ ARIAN SILVER CORPORATION COM SHS NPV (DI) - 0.217 0.183 - 0.25 0.21 +0.005 2.44% 36,334,823
AGR ASSURA GROUP LD ORD 10P - 60.50 60.30 - 60.95 60.90 +0.30 0.50% 5,765,590
AGRO ROS AGRO PLC GDR (5 REPR 1 ORD) REG S - 10.75 10.50 - 10.90 10.55 -0.10 0.94% 82,391
AGRU - 0.00 0.00 - 0.00 110.45 0.00 0.00% 0
AGTA AGRITERRA LD ORD 0.1P - 15.315 15.315 - 15.75 15.75 -0.75 4.55% 1,443
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P - 28.24 27.60 - 28.24 28.15 -0.10 0.35% 61,358
AH50 - 0.00 0.00 - 0.00 28.47 0.00 0.00% 0
AHCG - 27.11 27.01 - 28.50 28.50 0.00 0.00% 43,791
AHT ASHTEAD GROUP PLC ORD 10P - 2,000.00 1,942.626 - 2,060.00 1,973.689 -86.311 4.19% 4,281,891
AIBG - 5.51 5.46 - 5.51 5.46 -0.05 0.91% 257,995
AIEA AIREA PLC ORD GBP0.25 - 31.90 31.10 - 32.00 31.10 +0.10 0.32% 51,398
AIF ACORN INCOME FUND LD ORD 25P - 466.458 459.75 - 466.458 459.75 -7.125 1.53% 13,637
AIFZ ACORN INCOME FUND LD ZDP 1P - 0.00 0.00 - 0.00 151.25 0.00 0.00% 0
AIGA ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC - 4.583 4.583 - 4.605 4.595 -0.009 0.20% 72,870
AIGC ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- - 8.488 8.446 - 8.491 8.448 -0.029 0.34% 79,862
AIGE ETFS COMMODITY SECURITIES ETFS ENERGY DJ-AIGCI - 3.659 3.656 - 3.659 3.656 -0.061 1.64% 109,892
AIGG ETFS COMMODITY SECURITIES ETFS GRAINS DJ-AIGCI - 0.00 0.00 - 0.00 3.371 0.00 0.00% 0
AIGI ETFS COMMODITY SECURITIES ETFS INDUSTRIAL METALS D - 12.305 12.25 - 12.305 12.255 +0.035 0.29% 11,323
AIGL ETFS COMMODITY SECURITIES ETFS LIVESTOCK DJ-AIGCI - 0.00 0.00 - 0.00 2.97 0.00 0.00% 0
AIGO ETFS COMMODITY SECURITIES ETFS PETROLEUM DJ-AIGCI - 0.00 0.00 - 0.00 11.585 0.00 0.00% 0
AIGP ETFS COMMODITY SECURITIES ETFS PRECIOUS METALS DJ- - 16.043 16.025 - 16.058 16.055 -0.04 0.25% 22,386
AIGS ETFS COMMODITY SECURITIES ETFS SOFTS DJ-AIGCI - 0.00 0.00 - 0.00 3.878 0.00 0.00% 0
AIGX ETFS COMMODITY SECURITIES ETFS EX-ENERGY DJ-AIGCI - 0.00 0.00 - 0.00 8.919 0.00 0.00% 0
AIM1 FTSE-AIM UK100 Index - 5,239.79 5,213.84 - 5,242.11 5,217.05 0.00 0.00% 0
AIM5 FTSE-AIM UK50 Index - 5,881.00 5,841.75 - 5,898.20 5,841.75 0.00 0.00% 0
AIND - 27,150.00 27,099.00 - 27,150.00 27,099.00 -61.50 0.23% 20
AIR - 148.00 148.00 - 148.00 148.00 +1.50 1.02% 116,161
AIRC AIR CHINA LD H SHS CNY1 - 78.25 78.25 - 78.634 78.634 +0.665 0.85% 312,000
AJG ATLANTIS JAPAN GROWTH FUND LD ORD NPV - 210.33 210.33 - 212.00 211.50 0.00 0.00% 16,220
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P - 636.00 631.30 - 636.00 636.00 +3.00 0.47% 9,991
AK44 - 0.00 0.00 - 0.00 113.50 0.00 0.00% 0
AKR AKERS BIOSCIENCES, INC. COM SHS NPV (REG S) - 50.00 41.00 - 50.00 50.00 -1.00 1.96% 306
AKRN - 0.00 0.00 - 0.00 6.93 0.00 0.00% 0
ALAG - 1,113.00 1,109.25 - 1,116.00 1,109.25 +13.75 1.26% 77,067
ALAI ABERDEEN LATIN AMERICAN INCOME FD ORD NPV - 72.50 72.50 - 73.00 73.00 +0.50 0.69% 82,595
ALAU - 14.885 14.828 - 14.885 14.828 -0.19 1.27% 35,438
ALB - 0.00 0.00 - 0.00 26.00 0.00 0.00% 0
ALBA ALBA MINERAL RESOURCES ORD GBP0.01 - 0.37 0.354 - 0.382 0.367 -0.018 4.68% 2,248,719
ALBH ALUMINIUM BAHRAIN BSC GDR EACH REPR 5 SHS REG`S - 0.00 0.00 - 0.00 6.61 0.00 0.00% 0
ALD ALDERMORE GROUP PLC - 310.10 310.00 - 311.60 311.60 +1.40 0.45% 906,684
ALF - 0.233 0.233 - 0.251 0.251 -0.002 0.79% 5,565
ALFA - 500.00 500.00 - 515.00 515.00 +10.00 1.98% 285,327
ALM - 136.00 136.00 - 149.25 141.50 +0.50 0.35% 52,920
ALP1 - 105.00 104.70 - 105.275 105.275 -0.10 0.09% 39,000
ALP2 - 106.121 106.08 - 107.00 107.00 0.00 0.00% 23,000
ALPH ALPHA PYRENEES TRUST LTD ORD NPV - 0.091 0.076 - 0.101 0.081 -0.024 22.86% 1,123,804
ALQD - 0.00 0.00 - 0.00 118.81 0.00 0.00% 0
ALS - 0.00 0.00 - 0.00 7.75 0.00 0.00% 0
ALT ALTITUDE GROUP PLC ORD 0.4P - 65.90 62.00 - 73.00 71.00 +6.50 10.08% 308,833
ALTN - 1.10 0.97 - 1.10 0.97 -0.06 5.83% 212,552
ALU ALUMASC GROUP PLC ORD 12.5P - 163.90 162.00 - 164.00 164.00 +0.50 0.31% 105,612
ALUM ETFS COMMODITY SECURITIES ETFS ALUMINIUM - 3.138 3.134 - 3.14 3.14 0.00 0.00% 101,893
ALY - 7.50 7.31 - 8.09 7.445 -0.48 6.06% 370,718
ALYU - 0.00 0.00 - 0.00 62.23 0.00 0.00% 0
AMBR AMBRIAN CAPITAL PLC ORD 10P - 1.62 1.28 - 1.62 1.28 -0.22 14.67% 30,948
AMC AMUR MINERALS CORPORATION ORD NPV - 7.20 6.77 - 7.29 6.77 -0.455 6.30% 601,861
AMED AMEDEO RESOURCES PLC ORD 0.1P - 11.50 11.50 - 12.75 12.50 +1.25 11.11% 98,730
AMER AMERISUR RESOURCES PLC ORD 0.1P - 17.75 16.75 - 17.75 17.00 0.00 0.00% 782,916
AMO AMINO TECHNOLOGIES PLC ORD 1P - 182.10 182.10 - 185.00 185.00 +1.50 0.82% 17,133
AMP AMPHION INNOVATIONS PLC ORD 1P - 1.35 1.30 - 1.50 1.425 -0.20 12.31% 357,375
AMPH - 0.00 0.00 - 0.00 85.00 0.00 0.00% 0
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P - 325.00 325.00 - 335.75 334.088 +4.588 1.39% 427,663
AMYT - 19.77 19.75 - 20.10 19.875 -0.125 0.62% 225,510
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 - 318.00 310.239 - 318.00 315.00 0.00 0.00% 6,734
ANDEAN40 - 594.64 594.10 - 604.61 604.36 0.00 0.00% 0
ANG - 88.00 86.225 - 89.00 87.00 +1.00 1.16% 58,238
ANGS - 10.145 9.705 - 10.415 9.75 -0.50 4.88% 2,705,619
ANII - 457.75 452.345 - 457.75 456.50 +3.50 0.77% 11,806
ANP ANPARIO PLC ORD 23P - 391.01 391.01 - 412.00 402.50 +2.50 0.63% 13,039
ANR ALTONA RESOURCES ORD GBP0.001 - 0.516 0.465 - 0.575 0.511 +0.011 2.20% 4,475,383
ANRJ - 0.00 0.00 - 0.00 21,019.50 0.00 0.00% 0
ANTO ANTOFAGASTA PLC ORD 5P - 913.50 907.00 - 921.50 915.667 +5.167 0.57% 2,624,340
ANW - 552.00 544.586 - 552.00 552.00 -0.25 0.05% 10,908
ANXG - 0.00 0.00 - 0.00 5,187.00 0.00 0.00% 0
ANXU - 69.83 69.83 - 70.04 70.04 +0.115 0.16% 377
AO - 110.00 110.00 - 115.00 111.25 -3.50 3.05% 164,353
AOF AFRICA OPPORTUNITY FUND LTD ORD USD0.01 - 0.00 0.00 - 0.00 0.721 0.00 0.00% 0
AOR AORTECH INTERNATIONAL PLC ORD GBP2.50 - 40.00 30.00 - 41.546 35.90 -6.10 14.52% 877,711
APAX - 139.00 138.50 - 143.00 139.00 -1.00 0.71% 162,461
APC APC TECHNOLOGY GROUP PLC ORD 2P - 6.25 6.045 - 6.25 6.045 -0.08 1.31% 75,000
APEF ABERDEEN PRIVATE EQUITY FUND LTD ORD NPV GBP - 124.25 124.25 - 125.50 125.50 +0.50 0.40% 5,302
APF ANGLO PACIFIC GROUP PLC ORD 2P - 143.25 142.75 - 145.70 145.00 +2.25 1.58% 186,266
APGN - 499.75 492.50 - 499.75 492.50 0.00 0.00% 7,749
APH ALLIANCE PHARMA PLC ORD 1P - 60.50 60.298 - 61.75 61.50 -0.50 0.81% 1,106,511
APPS - 43.10 43.10 - 44.00 44.00 0.00 0.00% 9,634
APQ - 0.00 0.00 - 0.00 101.50 0.00 0.00% 0
APT AXA PROPERTY TRUST LIMITED ORD NPV - 56.50 56.50 - 56.50 56.50 -1.125 1.95% 4,712
AQSG - 0.00 0.00 - 0.00 36.50 0.00 0.00% 0
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P - 1,357.00 1,357.00 - 1,357.00 1,357.00 -24.00 1.74% 74
ARC ARCONTECH GROUP PLC ORD 0.1P - 58.50 58.50 - 60.00 60.00 -0.50 0.83% 12,853
ARDN ARDEN PARTNERS PLC ORD GBP0.10 - 0.00 0.00 - 0.00 53.50 0.00 0.00% 0
ARE ARENA LEISURE PLC ORD 5P - 60.75 60.00 - 61.26 60.00 0.00 0.00% 51,000
ARG ARGOS RESOURCES LIMITED ORD 2P (DI) - 2.938 2.75 - 3.125 3.125 0.00 0.00% 46,788
ARGO ARGO GROUP LTD ORD USD0.01 - 0.00 0.00 - 0.00 17.75 0.00 0.00% 0
ARGP ALPHA RETURNS GROUP PLC ORD 0.01P - 0.565 0.55 - 0.633 0.625 0.00 0.00% 1,614,376
ARIX - 187.50 187.45 - 188.50 188.50 0.00 0.00% 11,461
ARL - 35.60 35.05 - 35.95 35.25 -0.25 0.70% 52,827
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI) - 0.00 0.00 - 0.00 0.45 0.00 0.00% 0
ARR AURORA INVESTMENT TRUST PLC ORD 25P - 206.02 206.02 - 207.00 207.00 +3.25 1.60% 11,981
ARS - 8.75 8.50 - 9.00 8.75 -0.25 2.78% 1,866,216
ARTA ARTILIUM PLC ORD 5P - 11.16 11.15 - 11.725 11.15 -0.35 3.04% 130,780
ARTL ALPHA REAL TRUST LIMITED ORD NPV - 132.17 132.17 - 132.17 132.17 -0.33 0.25% 5,000
ARW ARROW GLOBAL GROUP PLC ORD 1P - 372.25 366.00 - 381.75 366.00 -9.00 2.40% 409,193
ASBE - 0.00 0.00 - 0.00 30.00 0.00 0.00% 0
ASC ASOS PLC ORD 3.5P - 6,116.00 6,116.00 - 6,195.00 6,147.24 +40.24 0.66% 208,744
ASCI - 282.09 281.00 - 286.50 284.90 -2.10 0.73% 23,415
ASCL - 366.90 359.90 - 370.80 360.80 -4.40 1.20% 870,824
ASDV - 47.37 47.37 - 47.645 47.645 +0.365 0.77% 900
ASEAN40 - 11,195.64 11,168.94 - 11,212.56 11,207.95 0.00 0.00% 0
ASEAN40N FTSE Asean 40 - 11,195.64 11,168.94 - 11,212.56 11,207.95 0.00 0.00% 0
ASEAN4WN Ftse/Asean 40 Wm Net Tax Index - 11,208.71 11,181.98 - 11,225.66 11,223.10 0.00 0.00% 0
ASEANAS FTSE Asean All-Share Ind - 976.91 976.09 - 979.34 979.07 0.00 0.00% 0
ASEANEM FTSE Asean All-Share Ex - 976.21 975.40 - 979.30 978.91 0.00 0.00% 0
ASEANSTR FTSE Asean Stars Index - 981.08 980.07 - 983.54 983.26 0.00 0.00% 0
ASH ASHLEY HOUSE PLC ORD 1P - 9.55 9.25 - 9.55 9.25 -0.25 2.63% 36,010
ASHM ASHMORE GROUP ORD GBP0.0001 WI - 389.60 389.30 - 399.50 393.919 +7.519 1.95% 2,062,108
ASHR - 12.16 12.16 - 12.20 12.183 +0.165 1.37% 1,022
ASIL - 0.00 0.00 - 0.00 12,070.00 0.00 0.00% 0
ASIT - 98.50 96.50 - 98.50 96.50 -2.00 2.03% 28,466
ASIU - 167.36 167.36 - 167.44 167.425 -6.175 3.56% 88
ASIZ - 108.507 108.507 - 110.00 109.00 0.00 0.00% 22,802
ASL - 1,323.00 1,305.00 - 1,325.00 1,323.00 +1.00 0.08% 120,737
ASO - 1.93 1.90 - 1.95 1.95 0.00 0.00% 152,471
ASPL ASEANA PROPERTIES LTD ORD USD0.05 - 0.00 0.00 - 0.00 0.525 0.00 0.00% 0
AST ASCENT RESOURCES PLC ORD 0.1P - 1.437 1.375 - 1.45 1.40 -0.025 1.75% 18,538,451
ASTO ASSETCO PLC ORD 1P - 0.00 0.00 - 0.00 280.00 0.00 0.00% 0
ASX FTSE All-Share - 4,114.09 4,111.04 - 4,119.21 4,111.96 0.00 0.00% 0
ASXDIGEQ FTSE All Share Digital S - 2,739.25 2,731.90 - 2,746.23 2,737.79 0.00 0.00% 0
ASXX FTSE All-Share (ExIT) - 4,053.77 4,050.61 - 4,058.97 4,051.70 0.00 0.00% 0
ASY ANDREWS SYKES GROUP PLC ORD 1P - 592.00 555.00 - 604.90 600.00 +42.50 7.62% 10,713
AT2 AMATI VCT 2 PLC ORD 5P - 150.633 150.633 - 150.75 150.75 0.00 0.00% 2,624
ATAD - 52.15 50.95 - 52.15 51.05 -0.70 1.35% 254,284
ATGOV01 - 117.415 117.079 - 117.762 117.222 0.00 0.00% 0
ATI AMATI VCT PLC ORD 10P - 90.49 90.49 - 90.49 90.49 +0.24 0.27% 1,595
ATM - 2.315 2.30 - 2.38 2.35 0.00 0.00% 98,458
ATMA ATLAS MARA CO-NVEST LIMITED ORD NPV (DI) - 2.478 2.478 - 2.478 2.478 -0.002 0.08% 151,588
ATQT - 33.00 33.00 - 33.50 33.50 0.00 0.00% 4,000
ATR - 354.00 352.00 - 355.00 354.75 +1.75 0.50% 64,852
ATS ARTEMIS ALPHA TRUST PLC ORD 1P - 300.00 292.08 - 300.00 300.00 +4.00 1.35% 18,230
ATSS ARTEMIS ALPHA TRUST SUBSCRIPTION SHS GBP0.01 - 0.109 0.109 - 0.125 0.125 -0.05 28.57% 706
ATST ALLIANCE TRUST PLC ORD 2.5P - 742.50 738.653 - 747.00 739.50 -6.00 0.80% 682,603
ATT - 1,157.00 1,136.00 - 1,157.00 1,136.00 -24.00 2.07% 20,345
ATY ATHELNEY TRUST PLC ORD 25P - 0.00 0.00 - 0.00 272.50 0.00 0.00% 0
ATYM - 165.00 160.00 - 165.00 161.00 -5.00 3.01% 84,770
AUAD - 0.00 0.00 - 0.00 1,579.00 0.00 0.00% 0
AUCO - 21.38 21.38 - 21.535 21.503 +0.328 1.55% 650
AUCP - 1,580.00 1,580.00 - 1,607.75 1,607.75 +18.25 1.15% 3,256
AUCT - 0.00 0.00 - 0.00 33.00 0.00 0.00% 0
AUDP ETFS FOREIGN EXCHANGE LTD ETFS LONG AUD SHORT (USD - 0.00 0.00 - 0.00 3,657.00 0.00 0.00% 0
AUEG - 0.00 0.00 - 0.00 361.85 0.00 0.00% 0
AUEM - 4.816 4.816 - 4.851 4.843 +0.053 1.11% 189,435
AUG AUGEAN PLC ORD 10P - 28.60 28.60 - 28.60 28.60 +0.60 2.14% 5,200
AUGA - 0.00 0.00 - 0.00 1,378.50 0.00 0.00% 0
AUGB ETFS FOREIGN EXCHANGE LTD ETFS SHORT AUD LONG GBP - 0.00 0.00 - 0.00 3,595.00 0.00 0.00% 0
AUK AUKETT FITZROY ROBINSON GROUP PLC ORD 1P - 2.50 2.50 - 2.50 2.50 0.00 0.00% 18,000
AUP3 ETFS FOREIGN EXCHANGE LTD ETFS 3X LONG AUD SHORT G - 0.00 0.00 - 0.00 4,342.50 0.00 0.00% 0
AURA - 1.469 1.469 - 1.575 1.525 +0.025 1.67% 2,170,989
AUTG - 0.00 0.00 - 0.00 132.50 0.00 0.00% 0
AUTO - 345.10 343.10 - 350.10 348.20 +5.10 1.49% 4,191,093
AV AVIVA PLC ORD 25P - 508.00 499.10 - 511.00 507.453 -4.547 0.89% 26,923,810
AV.A AVIVA 8.75% CUM IRRD PRF GBP1 - 174.35 174.35 - 175.25 175.125 +0.625 0.36% 220,862
AV.B AVIVA 8.375% CUM IRRD PRF GBP1 - 170.25 168.00 - 170.25 169.00 +0.125 0.07% 34,961
AV20 Aviva Plc - 0.00 0.00 - 0.00 109.25 0.00 0.00% 0
AVAP AVATION PLC ORD GBP0.01 - 215.00 215.00 - 218.00 217.00 -0.50 0.23% 72,608
AVCT AVACTA GROUP PLC ORD 0.1P - 64.88 64.50 - 64.88 64.50 0.00 0.00% 8,037
AVG AVINGTRANS PLC ORD 5P - 186.00 183.00 - 186.90 183.00 -1.50 0.81% 45,507
AVGR AVANGARDCO INVESTMENTS PUBLIC LTD GDRS EACH 10 REP - 0.00 0.00 - 0.00 0.41 0.00 0.00% 0
AVM AVOCET MINING PLC ORD 5P - 17.50 17.50 - 17.625 17.625 -0.50 2.76% 4,265
AVN AVANTI COMMUNICATIONS GROUP PLC ORD 1P - 7.49 6.50 - 8.275 6.708 +0.333 5.22% 3,550,345
AVO ADVANCED ONCOTHERAPY PLC ORD 1P - 44.00 40.05 - 47.00 45.50 0.00 0.00% 699,110
AVON AVON RUBBER PLC ORD #1 - 1,207.00 1,184.275 - 1,252.00 1,236.00 +36.00 3.00% 29,998
AVV AVEVA GROUP PLC ORD 3 1/3P - 2,780.00 2,673.00 - 2,780.00 2,720.00 +6.00 0.22% 118,701
AW01 FTSE All World - 334.85 334.79 - 336.21 336.07 0.00 0.00% 0
AW02 FTSE All World ex US - 301.32 301.20 - 302.98 302.87 0.00 0.00% 0
AW03 FTSE All World ex UK - 345.51 345.43 - 346.85 346.70 0.00 0.00% 0
AW04 FTSE All World ex Japan - 349.29 349.23 - 350.62 350.49 0.00 0.00% 0
AW05 FTSE All World ex South Africa - 333.12 333.06 - 334.44 334.29 0.00 0.00% 0
AW06 FTSE All World Asia Pacific - 332.04 331.65 - 334.48 334.36 0.00 0.00% 0
AW07 FTSE All World Asia Pacific ex Japan - 568.51 567.52 - 573.07 572.98 0.00 0.00% 0
AW08 FTSE All World Asia Pac ex Jap India&Pa - 544.26 543.21 - 549.45 549.35 0.00 0.00% 0
AW09 FTSE All World Asia Pac ex Jap Ind Pak - 520.56 519.55 - 525.50 525.50 0.00 0.00% 0
AW10 FTSE All World Greater China - 412.07 410.59 - 415.88 415.77 0.00 0.00% 0
AW11 FTSE All World Europe - 259.37 258.87 - 259.56 259.15 0.00 0.00% 0
AW12 FTSE All World Europe ex UK - 275.88 275.05 - 275.88 275.36 0.00 0.00% 0
AW13 FTSE All World Europe ex Eurobloc - 275.37 274.90 - 276.10 275.78 0.00 0.00% 0
AW14 FTSE All World Eurobloc - 240.01 239.18 - 240.19 239.22 0.00 0.00% 0
AWALEMVN FTSE Emerging Minimum Va - 116.79 116.78 - 117.49 117.48 0.00 0.00% 0
AWALLEN - 210.74 210.38 - 212.05 211.76 0.00 0.00% 0
AWALLER - 541.14 540.22 - 544.51 543.75 0.00 0.00% 0
AWAMERS - 380.65 380.61 - 381.79 381.50 0.00 0.00% 0
AWDEUMVN FTSE Developed Europe Mi - 176.43 175.80 - 176.45 176.02 0.00 0.00% 0
AWDEURSC FTSE Developed Europe In - 159.63 159.17 - 159.77 159.17 0.00 0.00% 0
AWDEURSE FTSE Developed Europe In - 254.84 254.21 - 254.85 254.21 0.00 0.00% 0
AWDEURSG FTSE Developed Europe In - 288.98 287.86 - 289.27 288.01 0.00 0.00% 0
AWDEURU FTSE Developed Europe Un - 259.79 259.49 - 260.87 260.71 0.00 0.00% 0
AWDPAC FTSE Developed Asia Paci - 292.01 291.77 - 293.13 293.13 0.00 0.00% 0
AWDPACXJ FTSE ALL-WORLD DEVLOP ASIA PACIFIC EXCLU - 575.84 575.11 - 580.58 579.95 0.00 0.00% 0
AWDPCXJE FTSE Developed Asia Paci - 564.72 563.80 - 567.99 567.99 0.00 0.00% 0
AWDPCXJG FTSE Developed Asia Paci - 641.23 640.09 - 644.18 643.50 0.00 0.00% 0
AWDPXJC FTSE Developed Asia Paci - 353.79 353.20 - 355.74 355.64 0.00 0.00% 0
AWDXNAR - 271.46 271.17 - 272.11 271.74 0.00 0.00% 0
AWDXNAU FTSE Developed Ex North - 271.89 271.60 - 273.04 272.87 0.00 0.00% 0
AWEBCMVN FTSE Eurobloc Minimum Va - 193.86 192.94 - 193.86 192.95 0.00 0.00% 0
AWHDY01 FTSE All-World High Divi - 1,095.03 1,095.02 - 1,100.81 1,100.25 0.00 0.00% 0
AWHDY01C FTSE All-World High Divi - 672.77 671.19 - 674.55 671.95 0.00 0.00% 0
AWHDY01E FTSE All-World High Divi - 1,073.87 1,072.09 - 1,076.53 1,072.51 0.00 0.00% 0
AWHDY01G FTSE All-World High Divi - 1,219.37 1,215.47 - 1,220.88 1,216.60 0.00 0.00% 0
AWLDMVN FTSE All-World Minimum Variance Net Tax Index - 164.07 164.05 - 164.92 164.84 0.00 0.00% 0
AWNAMERS FTSE ALL-WORLD NORTH AMERICA INDEX - 380.79 380.79 - 381.91 381.67 0.00 0.00% 0
AWNT01HK FTSE Japan Net Tax Hkd I - 167.48 167.13 - 167.83 167.79 0.00 0.00% 0
AWNT01JA FTSE Japan Index - Net Tax - 119.92 119.32 - 120.14 119.65 0.00 0.00% 0
AWNT04 FTSE Developed Net Tax I - 327.67 327.55 - 329.01 328.82 0.00 0.00% 0
AWNT04CH FTSE Developed Net Tax C - 201.32 200.62 - 201.68 200.82 0.00 0.00% 0
AWNT04EU FTSE Developed Net Tax E - 321.34 320.43 - 321.93 320.53 0.00 0.00% 0
AWNT04UK FTSE Developed Net Tax G - 364.88 363.45 - 365.03 363.60 0.00 0.00% 0
AWNT05 FTSE Developed Europe Ex - 279.82 279.01 - 279.86 279.30 0.00 0.00% 0
AWNT05CH FTSE Developed Europe Ex - 171.95 171.22 - 172.08 171.28 0.00 0.00% 0
AWNT05EU FTSE Developed Europe Ex - 274.51 273.46 - 274.52 273.54 0.00 0.00% 0
AWNT05UK FTSE Developed Europe Ex - 311.29 309.59 - 311.65 309.91 0.00 0.00% 0
AWNT06HK FTSE Developed Europe Ne - 260.34 259.79 - 260.61 260.11 0.00 0.00% 0
AWNT13 FTSE Developed Ex North - 271.46 271.18 - 272.11 271.74 0.00 0.00% 0
AWNT14 FTSE North America Net T - 380.79 380.79 - 381.92 381.70 0.00 0.00% 0
AWNT14CH FTSE North America Net T - 233.74 232.92 - 234.50 233.11 0.00 0.00% 0
AWNT14EU FTSE North America Net T - 372.96 371.88 - 374.24 372.08 0.00 0.00% 0
AWNT14UK FTSE North America Net T - 422.92 421.84 - 423.85 422.06 0.00 0.00% 0
AWPXJANN FTSE Asia Pacific ex Jap - 549.76 548.65 - 553.67 552.67 0.00 0.00% 0
AXB AXIS BANK LTD GDR EACH REPR 1 ORD `REGS - 41.70 41.10 - 41.80 41.443 -0.257 0.62% 9,511
AXI - 0.00 0.00 - 0.00 103.00 0.00 0.00% 0
AXM ALEXANDER MINING PLC ORD 10P - 0.126 0.111 - 0.13 0.118 -0.01 7.81% 126,734,710
AXS ACCSYS TECHNOLOGIES ORD EUR0.01 - 78.50 78.00 - 79.00 78.00 -0.125 0.16% 23,714
AXX FTSE AIM Index - 1,019.25 1,015.22 - 1,019.48 1,016.57 0.00 0.00% 0
AYM ANGLESEY MINING PLC ORD 1P - 2.581 2.58 - 2.67 2.66 +0.035 1.33% 191,242
AZN ASTRAZENECA PLC ORD SHS $0.25 - 4,920.50 4,898.00 - 5,011.91 4,913.50 -21.50 0.44% 3,027,209


1777  1490  389  8471 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KOD 0.188-0.035 
 LLOY 67.443+0.043 
 PREM 0.3750.00 
 GGP 1.707-0.183 
 AXM 0.118-0.01 
 VAST 0.5850.00 
 BLU 0.55-0.06 
 FRR 0.515+0.02 
 VELA 0.7250.00 
 VAL 5.625-1.25 
Partners & Brokers