Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 802

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AA - 118.50 110.75 - 118.50 112.50 -4.10 3.52% 2,259,377
AA4 - 108.50 107.50 - 108.50 108.00 0.00 0.00% 3,325
AAAP - 0.478 0.452 - 0.518 0.50 +0.02 4.17% 1,347,907
AAIF - 205.00 205.00 - 206.00 206.00 0.00 0.00% 234,457
AAL ANGLO AMERICAN PLC ORD USD0.54945 - 1,536.60 1,504.40 - 1,554.00 1,534.00 -9.00 0.58% 5,549,137
AAM ARTEMIS AIM VCT 2 ORD GBP0.1 - 69.50 66.00 - 69.50 67.00 -2.00 2.90% 36,531
AAOG - 10.925 10.50 - 10.925 10.875 +0.125 1.16% 3,073,963
AAS - 1,055.00 1,050.00 - 1,065.00 1,055.00 -5.00 0.47% 53,429
AASU - 31.87 31.815 - 31.87 31.838 -0.032 0.10% 279,589
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 - 66.00 66.00 - 68.75 68.75 0.00 0.00% 4,100
AAU ARIANA RESOURCES PLC ORD 1P - 1.263 1.25 - 1.31 1.275 0.00 0.00% 1,207,705
AAZ ANGLO ASIAN MINING PLC ORD 1P - 40.00 40.00 - 41.00 40.00 0.00 0.00% 141,582
ABBY ABBEY PLC ORD EUR0.32 - 1,429.00 1,380.00 - 1,429.00 1,380.00 0.00 0.00% 100
ABC ABCAM PLC ORD 0.2P - 1,462.00 1,452.00 - 1,478.00 1,460.00 +8.00 0.55% 206,861
ABD - 225.00 225.00 - 226.50 226.50 -0.50 0.22% 62,071
ABDP AB DYNAMICS PLC ORD 1P - 1,120.00 1,075.00 - 1,120.00 1,075.00 -55.00 4.87% 19,104
ABF - 2,306.00 2,296.00 - 2,345.00 2,338.00 +31.00 1.34% 2,248,822
ABM - 0.033 0.033 - 0.039 0.037 -0.001 2.63% 22,064,169
ABZA - 15.30 15.30 - 15.50 15.50 +0.20 1.31% 1,832,398
ACA ACACIA MINING PLC - 117.80 111.80 - 117.80 113.85 -3.75 3.19% 984,136
ACC - 5.425 5.425 - 5.45 5.45 0.00 0.00% 10,000
ACP ARMADALE CAPITAL PLC ORD 0.01P - 1.50 1.50 - 1.55 1.55 -0.05 3.12% 1,022,460
ACRL - 19.145 18.125 - 19.145 19.00 -0.50 2.56% 36,415
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P - 2,650.00 2,650.00 - 2,660.00 2,660.00 -10.00 0.37% 98,358
ACT - 265.00 260.00 - 265.00 260.00 -5.00 1.89% 10,000
ACWD - 129.33 128.85 - 129.48 129.235 -0.275 0.21% 16,058
ACWI - 101.66 101.475 - 101.66 101.475 -0.25 0.25% 1,806
AD4 - 1.80 1.80 - 1.95 1.95 +0.15 8.33% 100
ADES - 14.00 14.00 - 14.00 14.00 0.00 0.00% 103
ADIG - 122.50 122.50 - 122.50 122.50 -0.50 0.41% 266,960
ADL - 0.80 0.75 - 0.90 0.85 0.00 0.00% 3,402,737
ADM ADMIRAL GROUP PLC ORD 0.1P - 2,055.00 2,027.00 - 2,058.00 2,037.00 -13.00 0.63% 1,068,025
ADT ADEPT TELECOM PLC ORD 10P - 359.45 341.056 - 359.45 353.00 -6.45 1.79% 1,771
AEFS ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED RED ORD NPV GBP - 100.00 99.20 - 100.50 99.80 -0.20 0.20% 467,260
AEG ACTIVE ENERGY GROUP PLC ORD 1P - 3.33 3.125 - 3.343 3.25 -0.10 2.99% 4,997,502
AEMC - 566.00 558.00 - 566.00 561.00 -3.00 0.53% 10,333
AERO - 1.15 1.002 - 1.15 1.10 0.00 0.00% 683,898
AEWL - 94.80 94.80 - 94.80 94.80 0.00 0.00% 5,000
AEWU - 94.40 93.80 - 94.716 94.70 0.00 0.00% 227,311
AEX AMINEX PLC ORD EUR0.06 - 1.84 1.771 - 1.84 1.80 -0.05 2.70% 6,827,864
AFC AFC ENERGY PLC ORD 0.1P - 8.94 8.94 - 9.00 9.00 +0.25 2.86% 137,380
AFHP - 329.00 329.00 - 333.00 333.00 -2.00 0.60% 4,640
AFM - 262.20 260.00 - 263.50 261.50 0.00 0.00% 13,558
AFMC - 54.833 53.275 - 54.833 54.25 0.00 0.00% 11,064
AFX - 544.50 540.00 - 544.50 540.00 0.00 0.00% 74,026
AGAP ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC - 341.50 339.70 - 341.50 339.70 -0.30 0.09% 3,174
AGBP - 4.927 4.92 - 4.927 4.92 +0.005 0.10% 3,194
AGCP ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- - 663.75 663.75 - 664.125 664.125 +1.75 0.26% 1,497
AGED - 5.973 5.93 - 5.973 5.961 -0.003 0.05% 51,275
AGES - 468.60 467.30 - 468.60 468.20 -0.30 0.06% 8,339
AGGG - 4.892 4.889 - 4.895 4.889 +0.006 0.12% 18,089
AGGH - 4.93 4.93 - 4.934 4.934 +0.006 0.12% 25
AGGP ETFS COMMODITY SECURITIES ETFS GRAINS DJ-AIGCI (GB - 258.60 257.40 - 258.60 257.40 -1.20 0.46% 310
AGGU - 5.028 5.02 - 5.028 5.024 +0.005 0.10% 195,981
AGK AGGREKO PLC ORD 13 549/775P - 822.80 822.80 - 834.40 834.00 +4.80 0.58% 605,515
AGL ANGLE PLC ORD 10P - 50.40 48.30 - 50.85 49.50 -1.70 3.32% 154,364
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P - 45.42 44.60 - 47.80 46.00 0.00 0.00% 40,425
AGQ ARIAN SILVER CORPORATION COM SHS NPV (DI) - 0.204 0.195 - 0.204 0.195 0.00 0.00% 736,299
AGR ASSURA GROUP LD ORD 10P - 57.10 56.90 - 57.70 57.70 +0.70 1.23% 2,971,254
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P - 26.00 26.00 - 26.25 26.25 0.00 0.00% 1,919
AHCG - 23.70 23.00 - 23.70 23.00 0.00 0.00% 55
AHT ASHTEAD GROUP PLC ORD 10P - 2,313.00 2,298.00 - 2,326.00 2,322.00 0.00 0.00% 1,333,462
AIBG - 4.876 4.858 - 4.93 4.922 +0.022 0.45% 207,133
AIE ANITE PLC ORD 11.25P - 104.20 103.50 - 104.20 103.50 +0.25 0.24% 27,261
AIEA AIREA PLC ORD GBP0.25 - 58.00 55.11 - 65.40 60.00 +5.50 10.09% 213,340
AIF ACORN INCOME FUND LD ORD 25P - 429.38 429.00 - 431.00 431.00 +1.50 0.35% 23,633
AIGA ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC - 4.345 4.326 - 4.345 4.326 -0.002 0.05% 310
AIGC ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- - 8.431 8.431 - 8.472 8.451 +0.022 0.26% 1,556
AIGE ETFS COMMODITY SECURITIES ETFS ENERGY DJ-AIGCI - 4.118 4.118 - 4.118 4.118 +0.031 0.76% 9,400
AIGG ETFS COMMODITY SECURITIES ETFS GRAINS DJ-AIGCI - 3.292 3.278 - 3.292 3.278 -0.014 0.43% 95
AIGI ETFS COMMODITY SECURITIES ETFS INDUSTRIAL METALS D - 11.365 11.35 - 11.44 11.413 -0.037 0.32% 118,845
AIGP ETFS COMMODITY SECURITIES ETFS PRECIOUS METALS DJ- - 14.98 14.98 - 14.995 14.995 -0.01 0.07% 6
AIR - 118.00 113.55 - 118.00 115.25 +1.00 0.88% 65,022
AJG ATLANTIS JAPAN GROWTH FUND LD ORD NPV - 218.00 218.00 - 219.00 219.00 0.00 0.00% 33,773
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P - 580.00 580.00 - 587.50 587.50 +2.50 0.43% 8,276
ALAG - 1,079.40 1,071.50 - 1,079.40 1,071.50 -7.90 0.73% 10,000
ALAI ABERDEEN LATIN AMERICAN INCOME FD ORD NPV - 64.20 64.00 - 64.20 64.20 -0.30 0.47% 158,808
ALAU - 13.714 13.638 - 13.714 13.638 -0.076 0.55% 10,000
ALB - 37.50 37.50 - 38.00 38.00 +0.50 1.33% 1,000
ALBA ALBA MINERAL RESOURCES ORD GBP0.01 - 0.50 0.50 - 0.51 0.51 +0.02 4.08% 24,520,942
ALF - 0.17 0.166 - 0.19 0.173 +0.003 1.76% 368,804
ALFA - 162.20 162.00 - 166.60 165.60 +0.60 0.36% 627,706
ALGW - 1.355 1.355 - 1.40 1.40 0.00 0.00% 204,081
ALM - 87.10 83.80 - 87.50 84.00 -3.00 3.45% 360,234
ALQD - 114.25 114.02 - 114.25 114.02 -0.05 0.04% 2,000
ALS - 4.35 4.35 - 4.50 4.50 0.00 0.00% 100,000
ALT ALTITUDE GROUP PLC ORD 0.4P - 83.02 83.02 - 87.98 86.00 +1.50 1.78% 52,500
ALTN - 1.08 0.905 - 1.10 1.10 0.00 0.00% 140,862
ALU ALUMASC GROUP PLC ORD 12.5P - 129.00 127.55 - 129.00 128.50 0.00 0.00% 3,649
ALUM ETFS COMMODITY SECURITIES ETFS ALUMINIUM - 3.19 3.187 - 3.19 3.187 -0.035 1.09% 10
ALY - 3.91 3.76 - 4.125 4.125 +0.225 5.77% 134,081
AMC AMUR MINERALS CORPORATION ORD NPV - 3.82 3.65 - 3.90 3.845 +0.045 1.18% 489,744
AMED AMEDEO RESOURCES PLC ORD 0.1P - 9.51 9.15 - 9.75 9.75 -0.50 4.88% 25,274
AMER AMERISUR RESOURCES PLC ORD 0.1P - 14.50 14.02 - 15.00 14.56 +0.16 1.11% 1,030,963
AMGO - 279.60 279.00 - 279.60 279.00 -1.00 0.36% 5,603
AMO AMINO TECHNOLOGIES PLC ORD 1P - 183.44 183.44 - 185.00 184.00 0.00 0.00% 65,677
AMP AMPHION INNOVATIONS PLC ORD 1P - 0.755 0.725 - 0.80 0.80 +0.045 5.96% 174,000
AMPH - 108.25 107.50 - 111.464 107.50 -0.75 0.69% 4,835
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P - 370.00 353.00 - 370.00 359.00 -11.00 2.97% 135,525
AMYT - 19.03 18.98 - 19.50 19.25 +0.275 1.45% 333,121
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 - 165.75 164.66 - 166.50 165.00 0.00 0.00% 5,254
ANG - 84.68 84.00 - 85.48 85.00 +0.50 0.59% 49,798
ANGS - 7.942 7.825 - 8.345 8.25 +0.225 2.80% 4,322,042
ANII - 483.00 482.00 - 483.00 482.00 -1.00 0.21% 57,739
ANP ANPARIO PLC ORD 23P - 420.00 420.00 - 430.00 423.00 0.00 0.00% 69,362
ANR ALTONA RESOURCES ORD GBP0.001 - 0.35 0.321 - 0.38 0.36 -0.015 4.00% 89,033
ANTO ANTOFAGASTA PLC ORD 5P - 840.40 818.00 - 844.00 827.00 -16.60 1.97% 4,144,862
ANW - 564.00 557.00 - 564.00 557.00 -13.00 2.28% 5,502
ANX - 114.00 112.50 - 115.00 115.00 0.00 0.00% 13,984
AO - 135.00 134.00 - 138.00 137.40 +6.00 4.57% 169,659
AOR AORTECH INTERNATIONAL PLC ORD GBP2.50 - 65.30 64.00 - 66.00 65.50 -0.50 0.76% 26,883
APAX - 137.06 136.976 - 139.65 137.25 +0.75 0.55% 199,916
APC APC TECHNOLOGY GROUP PLC ORD 2P - 7.30 7.30 - 7.50 7.375 0.00 0.00% 150,703
APF ANGLO PACIFIC GROUP PLC ORD 2P - 127.00 126.00 - 128.00 128.00 +3.00 2.40% 2,042,876
APH ALLIANCE PHARMA PLC ORD 1P - 95.00 93.20 - 95.00 93.80 +0.40 0.43% 338,962
APPS - 45.01 45.01 - 46.00 46.00 +1.00 2.22% 3,120
APT AXA PROPERTY TRUST LIMITED ORD NPV - 34.40 34.40 - 34.80 34.80 -1.50 4.13% 91,347
AQX - 340.00 340.00 - 347.00 345.00 0.00 0.00% 2,987
ARB - 8.80 8.80 - 9.25 9.25 +0.10 1.09% 1,138,026
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P - 1,450.00 1,450.00 - 1,460.00 1,460.00 -5.00 0.34% 3,989
ARC ARCONTECH GROUP PLC ORD 0.1P - 118.50 117.00 - 118.50 117.00 +0.50 0.43% 913
ARCM - 4.585 4.55 - 4.699 4.60 +0.05 1.10% 3,261,033
ARDN ARDEN PARTNERS PLC ORD GBP0.10 - 38.25 38.25 - 39.00 39.00 +0.75 1.96% 7,500
ARE ARENA LEISURE PLC ORD 5P - 66.00 64.25 - 66.00 65.00 0.00 0.00% 88,180
ARG ARGOS RESOURCES LIMITED ORD 2P (DI) - 6.825 6.50 - 6.875 6.875 +0.05 0.73% 9,501
ARIX - 160.00 158.00 - 160.00 158.00 0.00 0.00% 6,850,977
ARR AURORA INVESTMENT TRUST PLC ORD 25P - 216.05 216.00 - 218.00 218.00 0.00 0.00% 70,804
ARS - 9.05 8.85 - 9.15 8.95 0.00 0.00% 1,268,953
ARTA ARTILIUM PLC ORD 5P - 20.00 20.00 - 20.00 20.00 0.00 0.00% 33,000
ARTL ALPHA REAL TRUST LIMITED ORD NPV - 130.00 127.10 - 132.00 130.00 +2.50 1.96% 19,098
ARW ARROW GLOBAL GROUP PLC ORD 1P - 232.50 232.50 - 238.50 238.00 +5.50 2.37% 315,960
ASAI - 500.10 490.00 - 500.10 494.00 -6.10 1.22% 237,048
ASC ASOS PLC ORD 3.5P - 6,086.00 6,080.00 - 6,176.00 6,122.00 +4.00 0.07% 235,260
ASCI - 275.70 273.00 - 281.00 277.50 -1.00 0.36% 92,154
ASCL - 420.40 418.80 - 424.80 423.60 +3.80 0.91% 986,117
ASH ASHLEY HOUSE PLC ORD 1P - 14.989 14.989 - 15.94 15.90 +0.60 3.92% 204,249
ASHM ASHMORE GROUP ORD GBP0.0001 WI - 341.20 341.00 - 344.80 342.40 -2.20 0.64% 825,854
ASHR - 9.268 9.208 - 9.335 9.331 -0.13 1.37% 5,820
ASIL - 12,074.00 12,074.00 - 12,125.50 12,125.50 -144.50 1.18% 96
ASIT - 94.40 94.40 - 95.20 95.20 +0.80 0.85% 110,627
ASL - 1,340.00 1,336.00 - 1,342.00 1,336.00 -8.00 0.60% 43,392
ASLI - 110.00 109.50 - 110.00 109.50 0.00 0.00% 888,042
ASO - 205.70 205.00 - 206.00 205.50 0.00 0.00% 9,615
AST ASCENT RESOURCES PLC ORD 0.1P - 1.19 1.05 - 1.275 1.10 -0.075 6.38% 175,078,842
ASTO ASSETCO PLC ORD 1P - 370.00 370.00 - 395.00 395.00 +25.00 6.76% 12
ASY ANDREWS SYKES GROUP PLC ORD 1P - 620.00 602.50 - 620.00 602.50 -17.50 2.82% 42
ATM - 3.543 3.45 - 3.60 3.50 +0.05 1.45% 1,071,147
ATMA ATLAS MARA CO-NVEST LIMITED ORD NPV (DI) - 2.30 2.28 - 2.40 2.40 +0.10 4.35% 20,330
ATQT - 33.70 33.50 - 33.70 33.50 -0.20 0.59% 1,751
ATR - 356.95 355.25 - 360.10 356.50 -2.50 0.70% 53,218
ATS ARTEMIS ALPHA TRUST PLC ORD 1P - 330.00 330.00 - 331.50 331.50 -1.50 0.45% 33,900
ATST ALLIANCE TRUST PLC ORD 2.5P - 775.00 771.00 - 777.00 772.00 -2.00 0.26% 273,867
ATT - 1,530.00 1,405.00 - 1,545.00 1,515.00 -25.00 1.62% 120,623
ATYM - 202.50 202.50 - 207.50 207.50 +5.00 2.47% 44,913
AUCO - 17.93 17.93 - 18.30 18.30 +0.072 0.39% 2,835
AUCP - 1,412.00 1,411.00 - 1,439.00 1,437.00 +4.50 0.31% 2,881
AUEM - 4.48 4.438 - 4.483 4.459 -0.038 0.85% 3,974,833
AUG AUGEAN PLC ORD 10P - 41.30 41.30 - 42.50 42.50 0.00 0.00% 8,144
AUGM - 104.25 103.67 - 104.46 104.25 0.00 0.00% 97,660
AUK AUKETT FITZROY ROBINSON GROUP PLC ORD 1P - 1.92 1.92 - 2.23 2.23 +0.31 16.15% 12
AURA - 1.115 1.115 - 1.15 1.125 -0.025 2.17% 501,959
AUTG - 38.50 38.50 - 38.50 38.50 0.00 0.00% 5,000
AUTO - 446.00 445.70 - 452.10 446.60 -1.00 0.22% 6,511,195
AV AVIVA PLC ORD 25P - 482.10 481.90 - 486.70 484.80 +2.30 0.48% 10,156,005
AV.A AVIVA 8.75% CUM IRRD PRF GBP1 - 149.78 148.00 - 149.78 149.50 0.00 0.00% 45,519
AV.B AVIVA 8.375% CUM IRRD PRF GBP1 - 145.55 145.55 - 146.748 146.00 +0.50 0.34% 38,976
AVAP AVATION PLC ORD GBP0.01 - 220.10 220.00 - 222.00 222.00 0.00 0.00% 4,592
AVCT AVACTA GROUP PLC ORD 0.1P - 22.595 22.00 - 22.595 22.30 0.00 0.00% 243,379
AVG AVINGTRANS PLC ORD 5P - 210.00 210.00 - 216.40 214.50 +2.00 0.94% 59,519
AVN AVANTI COMMUNICATIONS GROUP PLC ORD 1P - 5.20 5.20 - 5.33 5.33 0.00 0.00% 337,944
AVO ADVANCED ONCOTHERAPY PLC ORD 1P - 51.00 49.00 - 51.75 50.00 0.00 0.00% 18,833
AVON AVON RUBBER PLC ORD #1 - 1,335.00 1,330.00 - 1,360.00 1,330.00 -5.00 0.37% 18,183
AVST - 225.10 225.10 - 232.90 231.00 +1.45 0.63% 319,010
AVV AVEVA GROUP PLC ORD 3 1/3P - 2,614.00 2,600.00 - 2,634.00 2,634.00 +26.00 1.00% 72,423
AWSG - 969.40 968.00 - 969.40 968.00 -1.40 0.14% 30
AXM ALEXANDER MINING PLC ORD 10P - 0.12 0.118 - 0.123 0.118 -0.005 4.07% 3,800,000
AXS ACCSYS TECHNOLOGIES ORD EUR0.01 - 91.416 91.416 - 92.20 92.20 -0.30 0.32% 2,458
AYM ANGLESEY MINING PLC ORD 1P - 1.44 1.40 - 1.44 1.40 0.00 0.00% 56,386
AZN ASTRAZENECA PLC ORD SHS $0.25 - 5,905.00 5,905.00 - 5,953.00 5,930.00 -6.00 0.10% 2,018,176


556  539  69  6119 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 COPL 0.37-0.115 
 AST 1.10-0.075 
 GLEN 305.00+0.15 
 FRR 0.27-0.005 
 JAY 13.85-0.50 
 ALBA 0.51+0.02 
 BARC 182.60+0.42 
 BP 548.600.00 
 ABM 0.037-0.001 
 EDL 0.29-0.02 
Partners & Brokers