Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 776

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A2D1 - 110.34 110.26 - 111.10 111.10 0.00 0.00% 67,100
A2D2 - 110.45 110.45 - 111.425 111.425 0.00 0.00% 3,200
AA - 160.50 159.20 - 160.50 160.00 -0.70 0.44% 1,769,102
AA07 FTSE Advanced Emerging - 451.98 449.32 - 452.13 449.39 0.00 0.00% 0
AA18 - 121.915 121.915 - 123.15 123.15 -0.45 0.36% 9,000
AA4 - 105.016 105.016 - 106.335 105.75 0.00 0.00% 43,525
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI) - 4.00 5.00 - 5.00 4.00 0.00 0.00% 5,000
AAAP - 0.738 0.725 - 0.738 0.725 +0.025 3.57% 28,070
AADV ALBION DEVELOPMENT VCT PLC ORD GBP0.50 - 71.00 0.00 - 0.00 71.00 0.00 0.00% 0
AAEV ALBION ENTERPRISE VCT PLC ORD GBP0.50 - 100.00 0.00 - 0.00 100.00 0.00 0.00% 0
AAIF - 218.50 216.36 - 218.75 218.375 +0.875 0.40% 161,537
AAL ANGLO AMERICAN PLC ORD USD0.54945 - 1,455.00 1,414.00 - 1,466.00 1,432.00 +1.00 0.07% 5,308,844
AAM ARTEMIS AIM VCT 2 ORD GBP0.1 - 69.67 68.50 - 69.67 68.50 -6.50 8.67% 7,130
AAOG - 15.15 14.60 - 15.58 14.75 -0.63 4.10% 518,822
AAS - 1,075.00 1,060.00 - 1,075.00 1,062.50 +3.50 0.33% 16,383
AASC - 127.00 125.81 - 125.81 127.00 -0.25 0.20% 18,250
AASDIGEQ FTSE Aim Digital Service - 2,671.97 2,659.24 - 2,680.60 2,661.19 0.00 0.00% 0
AASG - 2,586.00 2,586.00 - 2,586.00 2,568.00 +18.50 0.73% 494
AASU - 33.881 33.87 - 33.881 33.87 +0.22 0.65% 6,425
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 - 67.75 0.00 - 0.00 67.75 +4.75 7.54% 3,965
AAU ARIANA RESOURCES PLC ORD 1P - 1.393 1.375 - 1.393 1.375 0.00 0.00% 141,597
AAVC ALBION VENTURE CAPITAL TST PLC ORD GBP0.50 - 70.19 68.25 - 70.19 69.25 0.00 0.00% 15,297
AAZ ANGLO ASIAN MINING PLC ORD 1P - 35.55 33.00 - 35.55 34.50 0.00 0.00% 121,133
ABB1 Santander UK Plc - 121.675 120.11 - 120.11 121.675 0.00 0.00% 1,000
ABBY ABBEY PLC ORD EUR0.32 - 1,273.10 1,273.10 - 1,273.10 1,305.00 0.00 0.00% 78
ABC ABCAM PLC ORD 0.2P - 1,013.00 998.50 - 1,013.00 1,001.00 -9.00 0.89% 232,866
ABD - 236.50 232.50 - 236.50 235.00 +1.00 0.43% 12,679
ABDP AB DYNAMICS PLC ORD 1P - 644.505 630.00 - 645.00 640.00 +5.00 0.79% 6,394
ABF - 3,369.00 3,314.00 - 3,369.00 3,325.00 -35.00 1.04% 671,605
ABND - 67.94 67.94 - 67.94 67.365 -0.07 0.10% 1
ABZA - 29.50 29.11 - 29.50 29.50 0.00 0.00% 61,703
AC24 FTSE Japan LMS Index - 419.41 417.89 - 419.99 419.59 0.00 0.00% 0
ACA ACACIA MINING PLC - 215.00 185.27 - 220.00 194.80 -17.20 8.11% 7,104,100
ACC - 3.75 3.75 - 3.75 3.875 0.00 0.00% 3,591
ACD ACENCIA DEBT STRATEGIES LTD ORD NPV - 1.59 1.59 - 1.63 1.63 0.00 0.00% 75
ACDAPR FTSE Developed Asia Paci - 1,301.53 1,298.66 - 1,302.99 1,298.69 0.00 0.00% 0
ACDER FTSE Developed Europe Al - 1,260.90 1,260.90 - 1,267.06 1,262.60 0.00 0.00% 0
ACDXUSR FTSE Developed Ex US All - 1,251.97 1,247.05 - 1,253.17 1,247.77 0.00 0.00% 0
ACH - 13.50 0.00 - 0.00 13.50 0.00 0.00% 0
ACID ACER INC GDR EACH REPR 5 ORD TWD10 REG`S`(CIT) - 2.525 2.525 - 2.55 2.55 +0.02 0.79% 2,352
ACIM - 96.72 96.72 - 96.83 97.34 +0.28 0.29% 1,032
ACL ACAL PLC ORD 5P - 310.25 310.25 - 326.78 324.75 +10.25 3.26% 66,285
ACNAN FTSE North America All C - 1,722.23 1,722.23 - 1,730.95 1,729.49 0.00 0.00% 0
ACNANCH FTSE North America All C - 1,848.38 1,848.38 - 1,861.99 1,860.71 0.00 0.00% 0
ACNANEU FTSE North America All C - 1,924.87 1,924.87 - 1,938.19 1,936.10 0.00 0.00% 0
ACNANUK FTSE North America All C - 2,126.12 2,125.85 - 2,134.86 2,131.68 0.00 0.00% 0
ACP ARMADALE CAPITAL PLC ORD 0.01P - 1.55 1.55 - 1.88 1.725 +0.20 13.11% 6,428,926
ACRL - 0.00 0.00 - 0.00 132.00 0.00 0.00% 0
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P - 2,168.00 2,121.905 - 2,200.00 2,160.00 0.00 0.00% 6,288
ACT - 284.00 284.00 - 284.00 272.50 -2.50 0.91% 1,000
ACWD - 123.41 122.60 - 123.47 123.36 +27.26 28.37% 6,288
ACWI - 92.739 92.739 - 92.85 93.455 +0.305 0.33% 377
ACWL - 14,306.00 14,293.00 - 14,306.00 14,336.00 +44.50 0.31% 12
ACWU - 188.73 188.71 - 188.73 189.105 +0.49 0.26% 284
ACXUSS FTSE Gloabl All Cap Ex U - 511.61 510.23 - 512.25 510.40 0.00 0.00% 0
AD01 FTSE Developed - 319.24 318.76 - 319.76 319.59 0.00 0.00% 0
AD02 FTSE Developed ex US - 278.08 277.03 - 278.33 277.17 0.00 0.00% 0
AD03 FTSE Developed ex North America - 268.61 267.66 - 268.88 268.02 0.00 0.00% 0
AD04 FTSE Developed ex UK - 329.35 328.90 - 329.85 329.67 0.00 0.00% 0
AD05 FTSE Developed ex Japan - 333.91 333.55 - 334.75 334.58 0.00 0.00% 0
AD06 FTSE Developed Europe - 259.11 259.11 - 260.36 259.44 0.00 0.00% 0
AD07 FTSE Developed Europe ex UK - 280.16 279.84 - 281.37 280.14 0.00 0.00% 0
AD09 FTSE Dev LMS ex US Index - 477.51 475.68 - 477.94 475.92 0.00 0.00% 0
AD13 FTSE Dev Europe LMS Index - 450.66 450.66 - 452.86 451.27 0.00 0.00% 0
AD17 FTSE Dev LMS ex NA Index - 469.20 467.53 - 469.67 468.17 0.00 0.00% 0
AD20 FTSE Dev Europe LMS ex UK Index - 510.12 509.59 - 512.29 510.12 0.00 0.00% 0
AD4 - 4.44 4.44 - 4.625 4.625 +0.25 5.71% 112,612
ADA ADAMS PLC ORD EUR0.01 - 0.06 0.05 - 0.05 0.06 0.00 0.00% 102
ADAM - 1.325 0.56 - 0.56 1.325 0.00 0.00% 600
ADES - 12.80 12.749 - 12.98 12.75 -0.05 0.39% 29,765
ADIG - 120.25 118.425 - 120.25 119.00 +0.50 0.42% 236,759
ADL - 0.046 0.041 - 0.047 0.043 -0.003 6.52% 90,733,285
ADM ADMIRAL GROUP PLC ORD 0.1P - 1,916.00 1,909.00 - 1,931.00 1,921.00 +13.00 0.68% 444,155
ADT ADEPT TELECOM PLC ORD 10P - 318.90 312.50 - 318.90 312.50 +2.50 0.81% 2,625
AE01 FTSE Emerging - 731.20 731.19 - 737.88 737.06 0.00 0.00% 0
AE08 TESCO PLC 3.322% INDX-LNKD NTS 05/11/25 - 191.00 190.75 - 191.00 190.75 0.00 0.00% 5,000
AE57 AVIVA 6.125% RESET SUB NTS 14/11/2036 GBP(VAR) - 118.925 117.804 - 117.804 118.925 -0.475 0.40% 10,000
AEFS ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED RED ORD NPV GBP - 101.50 100.75 - 102.00 100.75 0.00 0.00% 53,190
AEG ACTIVE ENERGY GROUP PLC ORD 1P - 2.35 2.25 - 2.35 2.325 +0.05 2.20% 293,809
AEJ - 61.41 61.41 - 61.41 61.665 +0.23 0.37% 4,000
AEJL - 4,654.00 4,654.00 - 4,654.00 4,674.00 +19.50 0.42% 2,000
AEMC - 624.50 624.50 - 634.00 629.00 +0.50 0.08% 4,524
AEO AEOREMA COMMUNICATIONS PLC ORD 12.5P - 25.90 23.65 - 26.90 25.00 0.00 0.00% 340,165
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P - 840.00 828.326 - 846.50 831.25 -12.75 1.51% 7,036
AERO - 0.062 0.062 - 0.065 0.065 0.00 0.00% 7,460,347
AEWL - 103.00 102.25 - 103.00 102.50 0.00 0.00% 103,387
AEWU - 101.10 100.50 - 101.375 101.375 0.00 0.00% 201,156
AEX AMINEX PLC ORD EUR0.06 - 3.80 3.67 - 3.84 3.70 -0.05 1.33% 2,646,404
AEXK - 2,554.00 2,546.50 - 2,554.00 2,546.50 -7.00 0.27% 100
AFC AFC ENERGY PLC ORD 0.1P - 14.75 14.75 - 16.00 15.75 +0.50 3.28% 408,114
AFG - 0.00 0.00 - 0.00 12.50 0.00 0.00% 0
AFHP - 250.00 250.00 - 250.00 250.00 -1.00 0.40% 1,996
AFID AFI DEVELOPMENT PLC GDR EACH REPR 1 ORD `REGS` - 0.176 0.176 - 0.176 0.176 -0.005 2.76% 175,000
AFM - 168.40 166.50 - 168.40 168.25 0.00 0.00% 199,487
AFMC - 64.50 64.50 - 64.50 64.50 +0.25 0.39% 1,800
AFN ADVFN PLC ORD 1P - 33.00 33.00 - 38.00 35.50 +5.00 16.39% 29,000
AFRB AFI DEVELOPMENT PLC ORD USD0.001 B - 0.20 0.20 - 0.20 0.22 0.00 0.00% 764
AFRK AFARAK GROUP PLC ORD NPV (DI) - 82.50 87.00 - 87.00 82.50 0.00 0.00% 513
AFS AMIAD FILTRATION SYSTEMS LTD ORD ILS0.5 - 140.11 140.11 - 144.00 144.00 0.00 0.00% 389
AFSL - 3,186.54 3,186.54 - 3,186.54 3,125.50 -19.00 0.60% 1,097
AFSU - 42.20 42.20 - 42.57 41.23 -0.27 0.65% 381
AFX - 490.15 490.15 - 495.25 492.50 +2.50 0.51% 108,817
AG01 FTSE All-Emerging - 545.99 545.63 - 547.90 546.88 0.00 0.00% 0
AG02 FTSE All-Emerging Latin America - 625.70 624.99 - 628.98 625.02 0.00 0.00% 0
AG03 FTSE All-Emerging Asia Pacific - 483.12 482.54 - 486.21 485.88 0.00 0.00% 0
AG14 FTSE All-Emer LMS Index - 777.65 777.03 - 780.18 778.91 0.00 0.00% 0
AG15 FTSE All-Emer Latin America LMS Idx - 965.27 964.29 - 970.25 964.38 0.00 0.00% 0
AG16 FTSE All-Emer Asia Pacific LMS Idx - 789.08 788.02 - 793.65 793.29 0.00 0.00% 0
AG99 - 136.80 140.60 - 141.45 136.80 -1.05 0.76% 60,000
AGAP ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC - 356.90 356.90 - 359.97 356.95 -2.80 0.78% 823
AGCP ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- - 653.00 644.06 - 656.04 653.25 -1.00 0.15% 2,849
AGED - 5.918 5.907 - 5.918 5.909 +0.029 0.49% 44,000
AGES - 449.675 447.65 - 449.675 447.65 +2.05 0.46% 1,208
AGGB - 57.425 60.94 - 60.94 57.425 0.00 0.00% 0
AGGP ETFS COMMODITY SECURITIES ETFS GRAINS DJ-AIGCI (GB - 258.00 258.00 - 258.00 257.10 -1.80 0.70% 176
AGK AGGREKO PLC ORD 13 549/775P - 893.50 891.50 - 900.50 894.50 +6.00 0.68% 667,880
AGL ANGLE PLC ORD 10P - 40.50 39.10 - 40.78 39.50 0.00 0.00% 54,183
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P - 40.20 39.10 - 41.00 41.00 +1.00 2.50% 64,275
AGOL - 3.65 3.65 - 3.65 3.80 0.00 0.00% 3
AGOU - 3.75 3.75 - 3.75 3.785 0.00 0.00% 1,000
AGP ASIAN GROWTH PROPERTIES LIMITED ORD USD0.05 (DI) - 34.00 30.15 - 34.00 32.00 0.00 0.00% 67,129
AGQ ARIAN SILVER CORPORATION COM SHS NPV (DI) - 0.247 0.24 - 0.254 0.25 0.00 0.00% 5,809,905
AGR ASSURA GROUP LD ORD 10P - 62.65 62.00 - 62.65 62.00 -0.20 0.32% 3,517,639
AGRO ROS AGRO PLC GDR (5 REPR 1 ORD) REG S - 12.00 11.75 - 12.00 11.75 -0.25 2.08% 236,148
AGRU - 109.36 115.03 - 115.03 109.36 0.00 0.00% 0
AGTA AGRITERRA LD ORD 0.1P - 0.256 0.245 - 0.256 0.245 -0.02 7.55% 389,282
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P - 37.00 32.49 - 37.30 33.50 -3.75 10.07% 834,283
AH50 - 27.71 27.71 - 27.71 27.885 +0.155 0.56% 2,000
AHCG - 37.70 36.74 - 37.70 37.50 0.00 0.00% 2,846
AHT ASHTEAD GROUP PLC ORD 10P - 1,889.00 1,873.00 - 1,901.00 1,879.00 -6.00 0.32% 1,185,686
AIEA AIREA PLC ORD GBP0.25 - 34.75 34.75 - 35.50 35.50 0.00 0.00% 10,000
AIF ACORN INCOME FUND LD ORD 25P - 466.90 460.00 - 466.90 463.00 -3.00 0.64% 22,914
AIFZ ACORN INCOME FUND LD ZDP 1P - 149.50 147.50 - 149.50 147.50 0.00 0.00% 4,000
AIGA ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC - 4.742 4.708 - 4.753 4.709 -0.039 0.82% 31,521
AIGC ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- - 8.656 8.618 - 8.656 8.618 -0.016 0.19% 4,648
AIGE ETFS COMMODITY SECURITIES ETFS ENERGY DJ-AIGCI - 3.503 3.50 - 3.529 3.529 +0.018 0.51% 177,152
AIGG ETFS COMMODITY SECURITIES ETFS GRAINS DJ-AIGCI - 3.43 3.43 - 3.43 3.391 -0.026 0.76% 800
AIGI ETFS COMMODITY SECURITIES ETFS INDUSTRIAL METALS D - 12.97 12.80 - 12.985 12.805 -0.025 0.19% 32,115
AIGL ETFS COMMODITY SECURITIES ETFS LIVESTOCK DJ-AIGCI - 3.05 3.05 - 3.05 3.07 -0.01 0.32% 400
AIGO ETFS COMMODITY SECURITIES ETFS PETROLEUM DJ-AIGCI - 10.435 10.435 - 10.435 10.988 +0.035 0.32% 469
AIGP ETFS COMMODITY SECURITIES ETFS PRECIOUS METALS DJ- - 16.87 16.77 - 16.88 16.80 -0.15 0.88% 6,983
AIGS ETFS COMMODITY SECURITIES ETFS SOFTS DJ-AIGCI - 3.815 3.77 - 3.82 3.77 -0.07 1.82% 4,460
AIGX ETFS COMMODITY SECURITIES ETFS EX-ENERGY DJ-AIGCI - 8.683 8.683 - 8.683 8.811 -0.045 0.51% 32,000
AIM1 FTSE-AIM UK100 Index - 5,199.29 5,180.28 - 5,207.19 5,183.54 0.00 0.00% 0
AIM5 FTSE-AIM UK50 Index - 5,850.97 5,822.17 - 5,861.51 5,826.50 0.00 0.00% 0
AIND - 27,626.00 27,576.50 - 27,875.00 27,576.50 -43.00 0.16% 26
AIR - 129.50 123.38 - 132.10 129.25 +0.25 0.19% 100,813
AIRC AIR CHINA LD H SHS CNY1 - 64.363 64.363 - 64.363 64.363 +0.191 0.30% 62,000
AJG ATLANTIS JAPAN GROWTH FUND LD ORD NPV - 194.00 194.00 - 196.50 196.00 +1.00 0.51% 56,094
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P - 597.00 595.00 - 600.50 598.50 +2.50 0.42% 15,498
AKR AKERS BIOSCIENCES, INC. COM SHS NPV (REG S) - 70.00 70.00 - 83.00 76.50 0.00 0.00% 12,555
AKRN - 6.17 6.17 - 6.17 6.17 +0.17 2.83% 200
ALAG - 1,185.00 1,185.00 - 1,185.00 1,201.25 +13.75 1.16% 321
ALAI ABERDEEN LATIN AMERICAN INCOME FD ORD NPV - 78.00 76.50 - 78.00 78.00 +0.50 0.65% 22,596
ALAU - 15.645 15.645 - 15.645 15.845 +0.168 1.07% 321
ALB - 20.70 20.00 - 20.70 20.00 0.00 0.00% 50,376
ALBA ALBA MINERAL RESOURCES ORD GBP0.01 - 0.454 0.43 - 0.47 0.45 -0.01 2.17% 20,316,299
ALBH ALUMINIUM BAHRAIN BSC GDR EACH REPR 5 SHS REG`S - 0.00 0.00 - 0.00 5.30 0.00 0.00% 0
ALBK - 4.993 4.98 - 5.04 5.04 +0.05 1.00% 301,570
ALD ALDERMORE GROUP PLC - 305.70 298.60 - 306.80 305.00 +0.10 0.03% 2,400,273
ALF - 0.225 0.215 - 0.225 0.215 +0.005 2.38% 30,000
ALFA - 482.00 482.00 - 491.30 490.00 0.00 0.00% 27,567
ALM - 170.00 162.00 - 172.75 172.75 +2.75 1.62% 77,665
ALP1 - 106.20 105.02 - 105.02 106.20 0.00 0.00% 5,000
ALP2 - 107.45 107.45 - 107.45 107.45 0.00 0.00% 4,000
ALPH ALPHA PYRENEES TRUST LTD ORD NPV - 0.107 0.10 - 0.115 0.115 +0.015 15.00% 727,496
ALQD - 119.29 118.91 - 119.29 118.91 -0.30 0.25% 247
ALS - 8.73 8.73 - 8.73 8.75 0.00 0.00% 1,000
ALT ALTITUDE GROUP PLC ORD 0.4P - 50.44 47.85 - 50.44 49.00 0.00 0.00% 86,172
ALTN - 1.23 1.23 - 1.35 1.35 +0.07 5.47% 73,548
ALU ALUMASC GROUP PLC ORD 12.5P - 179.00 175.15 - 179.00 177.50 -1.00 0.56% 16,311
ALUM ETFS COMMODITY SECURITIES ETFS ALUMINIUM - 3.388 3.371 - 3.39 3.371 +0.012 0.36% 2,366
ALY - 7.75 7.74 - 8.125 8.125 +0.30 3.83% 113,753
ALYU - 61.69 54.83 - 54.83 61.69 0.00 0.00% 0
AMBR AMBRIAN CAPITAL PLC ORD 10P - 1.57 1.57 - 1.57 1.625 0.00 0.00% 15,585
AMC AMUR MINERALS CORPORATION ORD NPV - 7.71 7.667 - 8.19 7.975 +0.225 2.90% 1,170,914
AMED AMEDEO RESOURCES PLC ORD 0.1P - 12.00 12.00 - 15.00 14.50 +1.50 11.54% 141,140
AMER AMERISUR RESOURCES PLC ORD 0.1P - 20.75 19.25 - 20.75 19.25 -0.75 3.75% 1,605,392
AMO AMINO TECHNOLOGIES PLC ORD 1P - 185.00 183.00 - 186.00 186.00 0.00 0.00% 101,041
AMP AMPHION INNOVATIONS PLC ORD 1P - 1.65 1.65 - 1.885 1.75 0.00 0.00% 406,807
AMPH - 90.00 90.00 - 90.00 97.50 0.00 0.00% 1,000
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P - 302.00 296.50 - 306.454 298.75 -6.50 2.13% 657,183
AMYT - 20.50 20.00 - 20.55 20.25 -0.50 2.41% 60,826
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 - 331.00 331.00 - 334.37 332.50 +2.50 0.76% 97,125
ANDEAN40 - 638.97 637.75 - 639.73 638.57 0.00 0.00% 0
ANG - 84.30 84.18 - 84.30 84.00 0.00 0.00% 6,799
ANGS - 33.25 31.10 - 33.84 33.375 -0.125 0.37% 3,579,702
ANII - 457.00 454.00 - 463.00 458.50 +1.50 0.33% 42,773
ANP ANPARIO PLC ORD 23P - 417.50 413.75 - 420.25 417.50 +5.00 1.21% 134,536
ANR ALTONA RESOURCES ORD GBP0.001 - 0.538 0.52 - 0.70 0.65 +0.13 25.00% 30,257,414
ANRJ - 20,542.00 20,506.50 - 20,542.00 20,506.50 +2.00 0.01% 111
ANTO ANTOFAGASTA PLC ORD 5P - 1,001.00 991.849 - 1,018.00 1,000.00 +12.50 1.27% 4,501,114
ANW - 543.00 535.50 - 543.25 543.25 +3.25 0.60% 7,485
ANXG - 5,034.00 5,034.00 - 5,042.00 5,051.50 +26.50 0.53% 7,038
ANXU - 66.35 66.35 - 66.35 66.64 +0.33 0.50% 400
AO - 115.25 110.00 - 115.25 111.00 -1.00 0.89% 1,848,939
AOF AFRICA OPPORTUNITY FUND LTD ORD USD0.01 - 0.703 0.70 - 0.704 0.718 0.00 0.00% 61,544
AOR AORTECH INTERNATIONAL PLC ORD GBP2.50 - 19.25 19.25 - 19.50 19.50 0.00 0.00% 1,252
APAX - 152.00 147.50 - 152.00 151.00 +0.38 0.25% 39,680
APC APC TECHNOLOGY GROUP PLC ORD 2P - 6.415 6.41 - 6.615 6.50 0.00 0.00% 2,680
APEF ABERDEEN PRIVATE EQUITY FUND LTD ORD NPV GBP - 130.373 128.75 - 130.373 130.25 -0.37 0.28% 18,826
APF ANGLO PACIFIC GROUP PLC ORD 2P - 126.00 125.65 - 129.50 128.00 +1.00 0.79% 134,167
APGN - 528.20 527.50 - 532.00 527.50 +3.50 0.67% 2,868
APH ALLIANCE PHARMA PLC ORD 1P - 59.50 58.36 - 60.00 59.50 +0.50 0.85% 185,042
APPS - 67.80 67.50 - 67.80 67.50 0.00 0.00% 11,410
APQ - 103.00 105.75 - 105.75 103.00 0.00 0.00% 351
APT AXA PROPERTY TRUST LIMITED ORD NPV - 58.75 58.75 - 59.75 59.75 0.00 0.00% 4,454
AQSG - 41.50 42.00 - 42.00 41.50 0.00 0.00% 4,750
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P - 1,293.096 1,293.096 - 1,328.00 1,304.50 0.00 0.00% 1,357
ARC ARCONTECH GROUP PLC ORD 0.1P - 63.75 63.00 - 63.75 63.00 0.00 0.00% 148
ARDN ARDEN PARTNERS PLC ORD GBP0.10 - 50.111 49.15 - 50.50 50.50 -1.50 2.88% 23,061
ARE ARENA LEISURE PLC ORD 5P - 63.00 61.00 - 63.00 62.00 -0.50 0.80% 50,996
ARG ARGOS RESOURCES LIMITED ORD 2P (DI) - 3.225 3.22 - 3.25 3.25 0.00 0.00% 186
ARGO ARGO GROUP LTD ORD USD0.01 - 17.00 17.00 - 17.75 17.75 +0.50 2.90% 101,590
ARGP ALPHA RETURNS GROUP PLC ORD 0.01P - 0.215 0.215 - 0.23 0.225 -0.025 10.00% 523,224
ARIX - 200.00 196.00 - 200.90 197.00 -5.50 2.72% 26,557
ARL - 43.00 41.65 - 43.00 42.00 0.00 0.00% 23,557
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI) - 0.45 0.58 - 0.58 0.45 0.00 0.00% 979
ARR AURORA INVESTMENT TRUST PLC ORD 25P - 208.10 207.683 - 208.625 208.625 +0.125 0.06% 18,499
ARS - 6.85 6.35 - 7.00 6.95 +0.27 4.04% 3,411,154
ARTA ARTILIUM PLC ORD 5P - 9.95 9.20 - 10.00 9.75 +0.37 3.94% 444,094
ARTL ALPHA REAL TRUST LIMITED ORD NPV - 129.00 127.01 - 129.00 127.25 0.00 0.00% 18,000
ARW ARROW GLOBAL GROUP PLC ORD 1P - 430.00 412.75 - 433.50 415.00 -21.00 4.82% 324,275
ASA - 0.00 0.00 - 0.00 1.925 0.00 0.00% 0
ASBE - 30.00 30.00 - 30.00 40.00 0.00 0.00% 74
ASC ASOS PLC ORD 3.5P - 5,632.00 5,429.62 - 5,700.00 5,552.00 +50.00 0.91% 791,903
ASCI - 277.12 274.00 - 277.92 274.00 0.00 0.00% 12,726
ASCL - 345.00 345.00 - 351.30 347.80 +1.20 0.35% 374,010
ASDV - 46.49 46.49 - 46.49 46.53 +8.57 22.58% 91
ASEAN40 - 10,631.57 10,587.30 - 10,647.81 10,624.89 0.00 0.00% 0
ASEAN40N FTSE Asean 40 - 10,631.57 10,587.59 - 10,647.81 10,624.89 0.00 0.00% 0
ASEAN4WN Ftse/Asean 40 Wm Net Tax Index - 10,644.00 10,599.68 - 10,660.27 10,634.71 0.00 0.00% 0
ASEANAS FTSE Asean All-Share Ind - 950.78 947.67 - 951.45 949.88 0.00 0.00% 0
ASEANEM FTSE Asean All-Share Ex - 952.40 948.97 - 954.39 952.22 0.00 0.00% 0
ASEANSTR FTSE Asean Stars Index - 947.08 943.63 - 947.78 945.80 0.00 0.00% 0
ASH ASHLEY HOUSE PLC ORD 1P - 6.10 6.10 - 6.10 6.00 0.00 0.00% 10
ASHM ASHMORE GROUP ORD GBP0.0001 WI - 375.60 371.00 - 383.20 373.50 -2.30 0.61% 1,374,800
ASHR - 11.875 11.75 - 11.875 11.838 +0.053 0.45% 8,691
ASIA - 88.48 88.48 - 88.48 88.89 -0.16 0.18% 136
ASIL - 12,613.00 12,613.00 - 12,613.00 12,707.00 +138.00 1.10% 1,897
ASIT - 104.00 100.08 - 104.00 102.00 0.00 0.00% 25,611
ASIU - 165.926 165.926 - 167.66 167.66 +1.73 1.04% 34,043
ASIZ - 108.00 107.75 - 108.00 107.75 0.00 0.00% 17,605
ASL - 1,316.00 1,310.00 - 1,329.00 1,312.00 -12.00 0.91% 53,476
ASO - 2.03 2.00 - 2.07 2.05 -0.03 1.44% 3,354,507
ASPL ASEANA PROPERTIES LTD ORD USD0.05 - 0.533 0.513 - 0.513 0.533 0.00 0.00% 8,661
AST ASCENT RESOURCES PLC ORD 0.1P - 1.775 1.775 - 2.20 2.05 +0.02 0.99% 75,600,828
ASTO ASSETCO PLC ORD 1P - 290.00 290.00 - 290.00 300.00 0.00 0.00% 100
ASX FTSE All-Share - 4,127.21 4,124.99 - 4,144.79 4,127.92 0.00 0.00% 0
ASXDIGEQ FTSE All Share Digital S - 2,755.02 2,744.85 - 2,757.34 2,745.89 0.00 0.00% 0
ASXX FTSE All-Share (ExIT) - 4,067.09 4,064.92 - 4,084.63 4,067.49 0.00 0.00% 0
ASY ANDREWS SYKES GROUP PLC ORD 1P - 595.00 582.50 - 595.00 582.50 0.00 0.00% 51
AT2 AMATI VCT 2 PLC ORD 5P - 148.363 148.36 - 148.50 148.50 -14.50 8.90% 13,295
ATAD - 43.49 43.33 - 44.75 44.12 +0.35 0.80% 1,232,428
ATGOV01 - 116.536 116.115 - 116.573 116.174 0.00 0.00% 0
ATI AMATI VCT PLC ORD 10P - 89.02 89.02 - 90.00 89.25 -7.75 7.99% 29,910
ATMA ATLAS MARA CO-NVEST LIMITED ORD NPV (DI) - 2.70 2.70 - 2.75 2.75 +0.05 1.85% 34,283
ATQT - 46.00 45.75 - 46.00 45.75 0.00 0.00% 213
ATR - 357.00 352.00 - 357.00 352.00 -3.75 1.05% 42,867
ATS ARTEMIS ALPHA TRUST PLC ORD 1P - 305.525 303.74 - 306.50 306.50 0.00 0.00% 511
ATSS ARTEMIS ALPHA TRUST SUBSCRIPTION SHS GBP0.01 - 1.45 1.45 - 1.45 1.50 0.00 0.00% 75,007
ATST ALLIANCE TRUST PLC ORD 2.5P - 742.50 739.005 - 743.75 740.00 +2.00 0.27% 275,473
ATT - 1,145.00 1,124.35 - 1,145.00 1,138.50 +4.50 0.40% 32,698
ATY ATHELNEY TRUST PLC ORD 25P - 282.00 0.00 - 0.00 282.00 0.00 0.00% 0
ATYM - 176.30 173.80 - 177.30 175.00 -1.00 0.57% 147,696
AUAD - 1,602.50 0.00 - 0.00 1,602.50 0.00 0.00% 0
AUCO - 22.825 22.78 - 22.95 22.95 -0.30 1.29% 4,560
AUCP - 1,739.00 1,737.68 - 1,739.00 1,738.75 -22.25 1.26% 521
AUCT - 32.00 32.00 - 33.00 33.00 -1.00 2.94% 14,200
AUDP ETFS FOREIGN EXCHANGE LTD ETFS LONG AUD SHORT (USD - 3,727.30 3,727.30 - 3,727.30 3,743.50 -28.00 0.74% 787
AUEG - 368.60 368.20 - 368.60 366.85 +2.20 0.60% 8,134
AUEM - 4.836 4.836 - 4.841 4.841 +0.028 0.58% 1,106
AUG AUGEAN PLC ORD 10P - 24.72 24.072 - 27.50 27.50 +2.50 10.00% 263,499
AUGA - 1,321.00 1,321.00 - 1,321.00 1,369.00 +7.00 0.51% 152
AUGB ETFS FOREIGN EXCHANGE LTD ETFS SHORT AUD LONG GBP - 3,456.00 3,456.00 - 3,456.00 3,434.50 +25.00 0.73% 304
AUK AUKETT FITZROY ROBINSON GROUP PLC ORD 1P - 1.80 1.80 - 2.125 2.125 0.00 0.00% 396
AUP3 ETFS FOREIGN EXCHANGE LTD ETFS 3X LONG AUD SHORT G - 5,230.00 5,128.00 - 5,281.50 5,128.00 -115.50 2.20% 250
AURA - 1.50 1.50 - 1.50 1.475 0.00 0.00% 100,000
AUTG - 149.00 145.58 - 149.00 146.50 -1.00 0.68% 3,863
AUTO - 361.70 356.60 - 362.20 362.20 +0.20 0.06% 3,507,865
AV AVIVA PLC ORD 25P - 503.50 502.50 - 507.50 505.50 +4.00 0.80% 8,785,573
AV.A AVIVA 8.75% CUM IRRD PRF GBP1 - 168.96 167.50 - 168.96 167.50 0.00 0.00% 45,176
AV.B AVIVA 8.375% CUM IRRD PRF GBP1 - 160.41 160.375 - 162.25 160.375 0.00 0.00% 70,702
AV20 Aviva Plc - 108.375 108.375 - 108.875 108.875 +0.50 0.46% 150,000
AVAP AVATION PLC ORD GBP0.01 - 225.50 225.50 - 229.00 229.00 +2.00 0.88% 13,994
AVCT AVACTA GROUP PLC ORD 0.1P - 69.95 69.15 - 70.70 70.00 +0.50 0.72% 10,339
AVG AVINGTRANS PLC ORD 5P - 231.125 227.05 - 231.95 231.00 +1.50 0.65% 21,270
AVGR AVANGARDCO INVESTMENTS PUBLIC LTD GDRS EACH 10 REP - 0.00 0.00 - 0.00 0.45 0.00 0.00% 0
AVM AVOCET MINING PLC ORD 5P - 22.45 22.45 - 22.75 22.75 -0.13 0.57% 248
AVN AVANTI COMMUNICATIONS GROUP PLC ORD 1P - 7.25 6.55 - 9.75 8.135 +1.38 20.43% 2,658,111
AVO ADVANCED ONCOTHERAPY PLC ORD 1P - 31.70 31.00 - 31.70 31.50 0.00 0.00% 31,787
AVON AVON RUBBER PLC ORD #1 - 975.00 952.00 - 979.50 974.50 -0.50 0.05% 46,712
AVV AVEVA GROUP PLC ORD 3 1/3P - 2,454.00 2,443.00 - 2,462.00 2,455.00 +15.00 0.61% 82,124
AW01 FTSE All World - 327.34 326.95 - 327.89 327.72 0.00 0.00% 0
AW02 FTSE All World ex US - 299.64 298.87 - 300.02 298.96 0.00 0.00% 0
AW03 FTSE All World ex UK - 337.47 337.12 - 338.01 337.82 0.00 0.00% 0
AW04 FTSE All World ex Japan - 341.97 341.70 - 342.82 342.64 0.00 0.00% 0
AW05 FTSE All World ex South Africa - 325.54 325.16 - 326.12 325.94 0.00 0.00% 0
AW06 FTSE All World Asia Pacific - 325.29 324.87 - 325.75 325.00 0.00 0.00% 0
AW07 FTSE All World Asia Pacific ex Japan - 564.17 564.13 - 567.03 566.18 0.00 0.00% 0
AW08 FTSE All World Asia Pac ex Jap India&Pa - 540.94 540.90 - 543.97 543.10 0.00 0.00% 0
AW09 FTSE All World Asia Pac ex Jap Ind Pak - 513.88 513.56 - 517.29 516.98 0.00 0.00% 0
AW10 FTSE All World Greater China - 411.32 410.66 - 414.96 414.68 0.00 0.00% 0
AW11 FTSE All World Europe - 258.75 258.75 - 259.94 259.03 0.00 0.00% 0
AW12 FTSE All World Europe ex UK - 276.21 275.86 - 277.38 276.14 0.00 0.00% 0
AW13 FTSE All World Europe ex Eurobloc - 274.96 274.96 - 276.55 275.68 0.00 0.00% 0
AW14 FTSE All World Eurobloc - 239.21 238.85 - 240.12 239.08 0.00 0.00% 0
AWALEMVN FTSE Emerging Minimum Va - 116.91 116.87 - 117.14 117.05 0.00 0.00% 0
AWALLEN - 212.64 212.48 - 213.41 212.96 0.00 0.00% 0
AWALLER - 546.01 545.62 - 547.99 546.84 0.00 0.00% 0
AWAMERS - 368.13 367.99 - 369.72 369.41 0.00 0.00% 0
AWDEUMVN FTSE Developed Europe Mi - 173.74 173.73 - 174.37 174.19 0.00 0.00% 0
AWDEURSC FTSE Developed Europe In - 157.46 157.44 - 158.39 158.19 0.00 0.00% 0
AWDEURSE FTSE Developed Europe In - 252.54 252.54 - 253.72 253.45 0.00 0.00% 0
AWDEURSG FTSE Developed Europe In - 292.62 291.31 - 293.89 291.63 0.00 0.00% 0
AWDEURU FTSE Developed Europe Un - 259.70 259.00 - 259.73 259.25 0.00 0.00% 0
AWDPAC FTSE Developed Asia Paci - 284.49 283.50 - 284.55 283.53 0.00 0.00% 0
AWDPACXJ FTSE ALL-WORLD DEVLOP ASIA PACIFIC EXCLU - 571.54 571.43 - 573.89 572.48 0.00 0.00% 0
AWDPCXJE FTSE Developed Asia Paci - 555.48 555.40 - 559.82 559.27 0.00 0.00% 0
AWDPCXJG FTSE Developed Asia Paci - 644.32 643.52 - 648.59 643.52 0.00 0.00% 0
AWDPXJC FTSE Developed Asia Paci - 345.86 345.74 - 349.58 349.06 0.00 0.00% 0
AWDXNAR - 268.61 267.62 - 268.90 268.02 0.00 0.00% 0
AWDXNAU FTSE Developed Ex North - 268.23 267.68 - 268.27 267.85 0.00 0.00% 0
AWEBCMVN FTSE Eurobloc Minimum Va - 189.34 189.34 - 189.87 189.71 0.00 0.00% 0
AWHDY01 FTSE All-World High Divi - 1,088.09 1,085.98 - 1,089.14 1,086.74 0.00 0.00% 0
AWHDY01C FTSE All-World High Divi - 658.45 657.99 - 663.73 663.50 0.00 0.00% 0
AWHDY01E FTSE All-World High Divi - 1,057.52 1,056.82 - 1,063.34 1,062.58 0.00 0.00% 0
AWHDY01G FTSE All-World High Divi - 1,226.74 1,220.90 - 1,230.79 1,221.71 0.00 0.00% 0
AWLDMVN FTSE All-World Minimum Variance Net Tax Index - 160.09 159.92 - 160.36 160.30 0.00 0.00% 0
AWNAMERS FTSE ALL-WORLD NORTH AMERICA INDEX - 367.03 367.03 - 368.81 368.52 0.00 0.00% 0
AWNT01HK FTSE Japan Net Tax Hkd I - 160.95 159.94 - 160.97 159.94 0.00 0.00% 0
AWNT01JA FTSE Japan Index - Net Tax - 114.42 113.97 - 114.59 114.48 0.00 0.00% 0
AWNT04 FTSE Developed Net Tax I - 319.24 318.74 - 319.77 319.56 0.00 0.00% 0
AWNT04CH FTSE Developed Net Tax C - 193.19 193.06 - 195.18 195.11 0.00 0.00% 0
AWNT04EU FTSE Developed Net Tax E - 310.27 310.06 - 312.70 312.46 0.00 0.00% 0
AWNT04UK FTSE Developed Net Tax G - 359.92 358.77 - 361.18 359.25 0.00 0.00% 0
AWNT05 FTSE Developed Europe Ex - 280.16 279.82 - 281.42 280.14 0.00 0.00% 0
AWNT05CH FTSE Developed Europe Ex - 170.25 170.23 - 171.06 170.81 0.00 0.00% 0
AWNT05EU FTSE Developed Europe Ex - 273.05 273.05 - 274.21 273.68 0.00 0.00% 0
AWNT05UK FTSE Developed Europe Ex - 316.40 314.51 - 317.72 314.91 0.00 0.00% 0
AWNT06HK FTSE Developed Europe Ne - 259.56 259.56 - 260.82 259.89 0.00 0.00% 0
AWNT13 FTSE Developed Ex North - 268.61 267.62 - 268.90 268.02 0.00 0.00% 0
AWNT14 FTSE North America Net T - 367.03 367.02 - 368.81 368.50 0.00 0.00% 0
AWNT14CH FTSE North America Net T - 223.54 223.53 - 225.15 224.99 0.00 0.00% 0
AWNT14EU FTSE North America Net T - 358.29 358.28 - 360.70 360.31 0.00 0.00% 0
AWNT14UK FTSE North America Net T - 413.26 413.21 - 414.88 414.27 0.00 0.00% 0
AWPXJANN FTSE Asia Pacific ex Jap - 541.63 541.27 - 545.03 544.90 0.00 0.00% 0
AXB AXIS BANK LTD GDR EACH REPR 1 ORD `REGS - 34.85 34.85 - 35.20 35.00 +0.10 0.29% 40,826
AXI - 97.70 97.70 - 97.70 98.00 0.00 0.00% 6,000
AXM ALEXANDER MINING PLC ORD 10P - 0.122 0.122 - 0.125 0.123 0.00 0.00% 10,624,123
AXS ACCSYS TECHNOLOGIES ORD EUR0.01 - 79.00 78.11 - 79.375 79.375 +0.875 1.11% 118,009
AXX FTSE AIM Index - 1,022.08 1,020.16 - 1,023.33 1,020.33 0.00 0.00% 0
AYM ANGLESEY MINING PLC ORD 1P - 3.127 3.127 - 3.27 3.25 0.00 0.00% 47,177
AZN ASTRAZENECA PLC ORD SHS $0.25 - 5,182.00 5,156.468 - 5,251.502 5,162.00 -13.00 0.25% 1,809,138


1933  2388  437  7258 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GGP 2.27+0.21 
 SEE 4.00+0.62 
 PREM 0.325-0.025 
 FCR 0.068+0.005 
 VAST 0.61+0.11 
 LLOY 67.00+0.01 
 UKOG 4.45-0.30 
 FRR 0.630.00 
 KOD 0.243+0.008 
 ADL 0.043-0.003 
Partners & Brokers