Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Click here to modify the Visible Columns.

Stock Company Open Range Last Change % Volume
A2D1 110.475 110.28 - 111.294 110.475 0.00 0.00% 55,000
A2D2 108.95 109.20 - 109.20 108.95 0.00 0.00% 10,900
AA 259.10 251.20 - 260.40 259.90 -0.60 0.23% 1,573,709
AA07 FTSE Advanced Emerging 0.00 0.00 - 0.00 408.58 0.00 0.00% 0
AA18 121.025 119.71 - 121.90 121.025 +0.075 0.06% 23,000
AA4 102.14 101.75 - 102.14 101.75 0.00 0.00% 5,425
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI) 0.00 0.00 - 0.00 9.50 0.00 0.00% 0
AAAP 0.00 0.00 - 0.00 1.30 0.00 0.00% 0
AADV ALBION DEVELOPMENT VCT PLC ORD GBP0.50 63.00 63.00 - 65.75 64.75 -4.25 6.16% 11,830
AAEV ALBION ENTERPRISE VCT PLC ORD GBP0.50 0.00 0.00 - 0.00 95.00 0.00 0.00% 0
AAIF 205.50 204.98 - 206.75 206.00 0.00 0.00% 109,407
AAL ANGLO AMERICAN PLC ORD USD0.54945 1,271.00 1,250.50 - 1,279.50 1,268.50 +16.00 1.28% 4,464,652
AAM ARTEMIS AIM VCT 2 ORD GBP0.1 64.511 64.51 - 66.50 66.50 -7.50 10.14% 11,210
AAS 993.00 990.00 - 1,004.00 1,003.00 +4.00 0.40% 41,698
AASC 122.25 124.00 - 0.00 122.25 +0.25 0.20% 12,000
AASDIGEQ FTSE Aim Digital Service 2,135.80 2,123.29 - 2,143.39 2,127.41 0.00 0.00% 0
AASG 0.00 0.00 - 0.00 2,133.50 0.00 0.00% 0
AASU 26.995 26.995 - 27.005 27.005 -0.06 0.22% 4,047
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 61.00 61.00 - 63.00 63.00 -7.00 10.00% 11,812
AAU ARIANA RESOURCES PLC ORD 1P 2.09 2.00 - 2.15 2.075 -0.025 1.19% 6,205,648
AAVC ALBION VENTURE CAPITAL TST PLC ORD GBP0.50 0.00 0.00 - 0.00 67.00 0.00 0.00% 0
AAZ ANGLO ASIAN MINING PLC ORD 1P 24.475 23.50 - 25.00 24.00 -0.50 2.04% 178,711
ABBY ABBEY PLC ORD EUR0.32 0.00 0.00 - 0.00 1,200.00 0.00 0.00% 0
ABC ABCAM PLC ORD 0.2P 849.50 848.00 - 860.00 854.50 +7.50 0.89% 327,346
ABD 205.00 203.75 - 206.00 206.00 +0.50 0.24% 99,160
ABDP AB DYNAMICS PLC ORD 1P 605.00 576.80 - 605.00 582.50 -17.50 2.92% 25,397
ABF 2,624.00 2,565.00 - 2,668.00 2,587.00 -24.00 0.92% 1,582,526
ABND 70.00 70.00 - 70.255 70.255 +0.27 0.39% 18
ABTU 0.00 0.00 - 0.00 1,237.50 0.00 0.00% 0
ABZA 36.97 36.555 - 36.97 36.75 0.00 0.00% 61,922
AC24 FTSE Japan LMS Index 0.00 0.00 - 0.00 377.56 0.00 0.00% 0
ACA 542.50 529.00 - 543.00 541.00 +6.00 1.12% 1,025,395
ACBD ALPHA BANK A E GDR EACH REP 0.25 OF 1 ORD REGS(USD 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
ACC 4.25 4.25 - 4.375 4.375 0.00 0.00% 1,132
ACD ACENCIA DEBT STRATEGIES LTD ORD NPV 1.58 1.565 - 1.58 1.568 +0.004 0.26% 35,013
ACDAPR FTSE Developed Asia Paci 0.00 0.00 - 0.00 1,171.06 0.00 0.00% 0
ACDER FTSE Developed Europe Al 0.00 0.00 - 0.00 1,080.53 0.00 0.00% 0
ACDXUSR FTSE Developed Ex US All 0.00 0.00 - 0.00 1,100.83 0.00 0.00% 0
ACHL ASIAN CITRUS HOLDINGS LIMITED ORD HKD0.01 0.00 0.00 - 0.00 5.375 0.00 0.00% 0
ACID ACER INC GDR EACH REPR 5 ORD TWD10 REG`S`(CIT) 0.00 0.00 - 0.00 2.27 0.00 0.00% 0
ACIM 0.00 0.00 - 0.00 91.37 0.00 0.00% 0
ACL ACAL PLC ORD 5P 218.00 217.00 - 219.25 218.50 -0.38 0.17% 318,637
ACNAN FTSE North America All C 0.00 0.00 - 0.00 1,593.81 0.00 0.00% 0
ACNANCH FTSE North America All C 0.00 0.00 - 0.00 1,753.39 0.00 0.00% 0
ACNANEU FTSE North America All C 0.00 0.00 - 0.00 1,987.57 0.00 0.00% 0
ACNANUK FTSE North America All C 2,086.30 2,076.03 - 2,087.40 2,076.37 0.00 0.00% 0
ACO ACORN MINERALS PLC ORD GBP0.02 10.60 10.60 - 10.625 10.625 0.00 0.00% 2,000
ACP ARMADALE CAPITAL PLC ORD 0.01P 2.425 2.266 - 2.68 2.325 -0.225 8.82% 4,984,445
ACRL 145.25 143.15 - 145.50 145.50 0.00 0.00% 27,416
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P 1,670.00 1,630.00 - 1,680.00 1,655.00 0.00 0.00% 6,050
ACT 0.00 0.00 - 0.00 277.50 0.00 0.00% 0
ACWD 109.52 109.05 - 109.67 109.545 +13.445 13.99% 3,058
ACWI 88.33 87.88 - 88.331 87.88 +0.31 0.35% 738
ACWL 0.00 0.00 - 0.00 13,366.50 0.00 0.00% 0
ACWU 167.389 167.389 - 167.43 167.43 +0.22 0.13% 132
ACXUSS FTSE Gloabl All Cap Ex U 0.00 0.00 - 0.00 450.60 0.00 0.00% 0
AD01 FTSE Developed 0.00 0.00 - 0.00 288.62 0.00 0.00% 0
AD02 FTSE Developed ex US 0.00 0.00 - 0.00 244.83 0.00 0.00% 0
AD03 FTSE Developed ex North America 0.00 0.00 - 0.00 235.27 0.00 0.00% 0
AD04 FTSE Developed ex UK 0.00 0.00 - 0.00 297.32 0.00 0.00% 0
AD05 FTSE Developed ex Japan 0.00 0.00 - 0.00 301.91 0.00 0.00% 0
AD06 FTSE Developed Europe 0.00 0.00 - 0.00 222.91 0.00 0.00% 0
AD07 FTSE Developed Europe ex UK 0.00 0.00 - 0.00 233.97 0.00 0.00% 0
AD09 FTSE Dev LMS ex US Index 0.00 0.00 - 0.00 419.87 0.00 0.00% 0
AD13 FTSE Dev Europe LMS Index 0.00 0.00 - 0.00 386.20 0.00 0.00% 0
AD17 FTSE Dev LMS ex NA Index 0.00 0.00 - 0.00 409.85 0.00 0.00% 0
AD20 FTSE Dev Europe LMS ex UK Index 0.00 0.00 - 0.00 424.62 0.00 0.00% 0
AD4 6.125 6.125 - 6.125 6.125 0.00 0.00% 95,321
ADA ADAMS PLC ORD EUR0.01 0.00 0.00 - 0.00 0.115 0.00 0.00% 0
ADAM 0.00 0.00 - 0.00 0.605 0.00 0.00% 0
ADGO 0.00 0.00 - 0.00 16.625 0.00 0.00% 0
ADIG 113.00 112.50 - 113.60 113.00 +0.12 0.11% 1,167,932
ADL 0.11 0.10 - 0.11 0.103 -0.007 6.36% 25,840,003
ADM ADMIRAL GROUP PLC ORD 0.1P 1,705.00 1,698.00 - 1,836.00 1,824.00 -46.00 2.46% 2,621,554
ADN 267.30 264.60 - 270.40 270.00 +3.90 1.47% 3,037,059
ADT ADEPT TELECOM PLC ORD 10P 335.00 325.15 - 335.00 330.00 +2.50 0.76% 3,221
AE01 FTSE Emerging 0.00 0.00 - 0.00 634.76 0.00 0.00% 0
AE57 AVIVA 6.125% RESET SUB NTS 14/11/2036 GBP(VAR) 0.00 0.00 - 0.00 114.80 0.00 0.00% 0
AEFS ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED RED ORD NPV GBP 101.50 101.50 - 102.23 102.00 0.00 0.00% 53,955
AEG ACTIVE ENERGY GROUP PLC ORD 1P 2.725 2.675 - 2.725 2.675 -0.125 4.46% 333,544
AEJ 0.00 0.00 - 0.00 51.88 0.00 0.00% 0
AEJL 0.00 0.00 - 0.00 3,987.00 0.00 0.00% 0
AEMC 539.00 537.00 - 542.09 538.00 +3.00 0.56% 30,555
AEN ANDES ENERGIA PLC ORD 10P 30.438 29.44 - 30.44 30.00 +0.38 1.28% 6,500
AEO AEOREMA COMMUNICATIONS PLC ORD 12.5P 28.25 28.25 - 29.50 29.50 0.00 0.00% 214
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P 715.00 707.75 - 720.00 707.75 +1.00 0.14% 5,824
AERO 0.103 0.10 - 0.105 0.105 0.00 0.00% 5,671,354
AEWU 98.50 97.75 - 99.25 98.625 +1.00 1.02% 193,776
AEX AMINEX PLC ORD EUR0.06 6.69 5.20 - 7.34 7.00 +0.30 4.48% 89,559,979
AEXK 0.00 0.00 - 0.00 2,203.00 0.00 0.00% 0
AEZD 0.00 0.00 - 0.00 2.25 0.00 0.00% 0
AFC AFC ENERGY PLC ORD 0.1P 13.25 12.50 - 13.563 12.875 +0.25 1.98% 1,183,133
AFG 0.00 0.00 - 0.00 15.50 0.00 0.00% 0
AFHP 185.00 185.00 - 188.00 185.00 0.00 0.00% 132,580
AFID AFI DEVELOPMENT PLC GDR EACH REPR 1 ORD `REGS` 0.00 0.00 - 0.00 0.21 0.00 0.00% 0
AFMC 66.50 66.50 - 68.24 67.50 0.00 0.00% 191,326
AFN ADVFN PLC ORD 1P 27.41 26.00 - 27.41 26.00 0.00 0.00% 100
AFRB AFI DEVELOPMENT PLC ORD USD0.001 B 0.22 0.22 - 0.223 0.223 +0.002 0.90% 71,946
AFRK AFARAK GROUP PLC ORD NPV (DI) 0.00 0.00 - 0.00 87.50 0.00 0.00% 0
AFS AMIAD FILTRATION SYSTEMS LTD ORD ILS0.5 119.95 119.95 - 120.50 120.50 0.00 0.00% 1,850
AFSL 0.00 0.00 - 0.00 2,970.00 0.00 0.00% 0
AFSU 0.00 0.00 - 0.00 36.36 0.00 0.00% 0
AG01 FTSE All-Emerging 0.00 0.00 - 0.00 483.26 0.00 0.00% 0
AG02 FTSE All-Emerging Latin America 0.00 0.00 - 0.00 571.45 0.00 0.00% 0
AG03 FTSE All-Emerging Asia Pacific 0.00 0.00 - 0.00 414.62 0.00 0.00% 0
AG14 FTSE All-Emer LMS Index 0.00 0.00 - 0.00 689.46 0.00 0.00% 0
AG15 FTSE All-Emer Latin America LMS Idx 0.00 0.00 - 0.00 876.88 0.00 0.00% 0
AG16 FTSE All-Emer Asia Pacific LMS Idx 0.00 0.00 - 0.00 681.23 0.00 0.00% 0
AG41 0.00 0.00 - 0.00 103.575 0.00 0.00% 0
AG99 139.925 138.15 - 138.15 139.925 -0.075 0.05% 5,000
AGAP ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC 435.528 429.55 - 435.53 429.55 -3.45 0.80% 3,181
AGCP ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- 708.50 705.55 - 717.52 706.75 +0.63 0.09% 6,967
AGED 5.285 5.285 - 5.298 5.295 +0.013 0.25% 5,000
AGES 426.629 424.40 - 426.63 424.75 +1.90 0.45% 1,554
AGGP ETFS COMMODITY SECURITIES ETFS GRAINS DJ-AIGCI (GB 316.50 303.90 - 316.50 305.60 -1.85 0.60% 2,231
AGIT 223.90 222.00 - 224.89 224.00 +1.00 0.45% 29,746
AGIZ 157.75 157.75 - 158.50 158.50 +2.50 1.60% 13,930
AGK AGGREKO PLC ORD 13 549/775P 1,024.00 1,016.00 - 1,035.00 1,034.00 +20.00 1.97% 710,086
AGL ANGLE PLC ORD 10P 58.05 56.35 - 58.05 57.50 -1.50 2.54% 92,344
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P 147.00 147.00 - 155.90 152.00 0.00 0.00% 9,454
AGOL 0.00 0.00 - 0.00 3.92 0.00 0.00% 0
AGOU 0.00 0.00 - 0.00 3.75 0.00 0.00% 0
AGP ASIAN GROWTH PROPERTIES LIMITED ORD USD0.05 (DI) 40.00 40.00 - 41.50 41.50 +1.50 3.75% 39,389
AGQ ARIAN SILVER CORPORATION COM SHS NPV (DI) 1.025 0.98 - 1.035 1.00 0.00 0.00% 2,471,860
AGR ASSURA GROUP LD ORD 10P 58.25 57.67 - 58.25 58.00 -0.05 0.09% 1,067,581
AGRO ROS AGRO PLC GDR (5 REPR 1 ORD) REG S 0.00 0.00 - 0.00 13.90 0.00 0.00% 0
AGTA AGRITERRA LD ORD 0.1P 0.19 0.175 - 0.19 0.187 +0.017 10.00% 1,286,340
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P 25.40 25.40 - 26.00 25.50 +0.25 0.99% 161,996
AH50 0.00 0.00 - 0.00 23.965 0.00 0.00% 0
AHCG 49.888 49.00 - 49.89 49.00 -1.00 2.00% 678
AHT ASHTEAD GROUP PLC ORD 10P 1,644.00 1,634.50 - 1,665.22 1,649.00 +14.00 0.86% 1,517,715
AI68 0.00 0.00 - 0.00 101.75 0.00 0.00% 0
AIEA AIREA PLC ORD GBP0.25 31.65 30.24 - 32.00 31.00 -1.50 4.62% 37,890
AIF ACORN INCOME FUND LD ORD 25P 398.90 398.90 - 404.00 401.00 +1.00 0.25% 22,969
AIFZ ACORN INCOME FUND LD ZDP 1P 0.00 0.00 - 0.00 144.25 0.00 0.00% 0
AIGA ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC 5.413 5.35 - 5.42 5.35 -0.06 1.11% 1,583,435
AIGC ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- 8.811 8.809 - 8.84 8.809 -0.012 0.14% 127,007
AIGE ETFS COMMODITY SECURITIES ETFS ENERGY DJ-AIGCI 3.636 3.62 - 3.64 3.62 0.00 0.00% 49,147
AIGG ETFS COMMODITY SECURITIES ETFS GRAINS DJ-AIGCI 0.00 0.00 - 0.00 3.842 0.00 0.00% 0
AIGI ETFS COMMODITY SECURITIES ETFS INDUSTRIAL METALS D 11.425 11.425 - 11.495 11.475 +0.025 0.22% 16,964
AIGL ETFS COMMODITY SECURITIES ETFS LIVESTOCK DJ-AIGCI 0.00 0.00 - 0.00 2.901 0.00 0.00% 0
AIGO ETFS COMMODITY SECURITIES ETFS PETROLEUM DJ-AIGCI 0.00 0.00 - 0.00 11.183 0.00 0.00% 0
AIGP ETFS COMMODITY SECURITIES ETFS PRECIOUS METALS DJ- 17.14 17.12 - 17.23 17.23 +0.07 0.41% 9,097
AIGS ETFS COMMODITY SECURITIES ETFS SOFTS DJ-AIGCI 0.00 0.00 - 0.00 5.154 0.00 0.00% 0
AIGX ETFS COMMODITY SECURITIES ETFS EX-ENERGY DJ-AIGCI 0.00 0.00 - 0.00 9.144 0.00 0.00% 0
AIM1 FTSE-AIM UK100 Index 4,362.23 4,349.79 - 4,365.15 4,361.29 0.00 0.00% 0
AIM5 FTSE-AIM UK50 Index 5,025.61 5,004.74 - 5,034.96 5,025.06 0.00 0.00% 0
AIND 0.00 0.00 - 0.00 22,608.00 0.00 0.00% 0
AIR 110.25 108.55 - 119.50 117.50 +7.00 6.33% 110,422
AIRC AIR CHINA LD H SHS CNY1 0.00 0.00 - 0.00 53.628 0.00 0.00% 0
AJG ATLANTIS JAPAN GROWTH FUND LD ORD NPV 160.00 160.00 - 160.50 160.50 0.00 0.00% 14,500
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P 557.50 555.00 - 557.50 557.50 0.00 0.00% 12,143
AKR AKERS BIOSCIENCES, INC. COM SHS NPV (REG S) 0.00 0.00 - 0.00 105.00 0.00 0.00% 0
AKRN 0.00 0.00 - 0.00 5.96 0.00 0.00% 0
ALAG 0.00 0.00 - 0.00 1,132.00 0.00 0.00% 0
ALAI ABERDEEN LATIN AMERICAN INCOME FD ORD NPV 75.563 74.15 - 76.25 75.25 +1.25 1.69% 105,776
ALAU 0.00 0.00 - 0.00 14.225 0.00 0.00% 0
ALBA ALBA MINERAL RESOURCES ORD GBP0.01 0.335 0.31 - 0.34 0.32 -0.02 5.88% 7,516,435
ALBH ALUMINIUM BAHRAIN BSC GDR EACH REPR 5 SHS REG`S 0.00 0.00 - 0.00 2.65 0.00 0.00% 0
ALD 232.30 229.10 - 233.70 229.60 -2.70 1.16% 227,780
ALF 0.155 0.155 - 0.166 0.166 -0.002 1.19% 8,718
ALM 388.00 378.38 - 389.50 386.00 +5.80 1.53% 156,889
ALO ALECTO ENERGY PLC ORD GBP0.0007 0.00 0.00 - 0.00 0.066 0.00 0.00% 0
ALP1 106.325 107.04 - 107.17 106.325 0.00 0.00% 44,000
ALP2 105.95 105.77 - 106.90 105.95 0.00 0.00% 19,800
ALPH ALPHA PYRENEES TRUST LTD ORD NPV 0.00 0.00 - 0.00 0.075 0.00 0.00% 0
ALQD 0.00 0.00 - 0.00 115.09 0.00 0.00% 0
ALT ALTITUDE GROUP PLC ORD 0.4P 74.25 64.55 - 74.25 68.50 -4.00 5.52% 283,581
ALTN 1.70 1.675 - 1.75 1.675 -0.025 1.47% 848,000
ALU ALUMASC GROUP PLC ORD 12.5P 180.80 179.30 - 182.00 181.00 +1.00 0.56% 111,268
ALUM ETFS COMMODITY SECURITIES ETFS ALUMINIUM 3.02 3.018 - 3.05 3.041 +0.021 0.70% 1,708,451
ALY 16.75 16.05 - 17.00 16.50 0.00 0.00% 572,776
AMBR AMBRIAN CAPITAL PLC ORD 10P 2.31 2.31 - 2.375 2.375 0.00 0.00% 739
AMC AMUR MINERALS CORPORATION ORD NPV 10.25 9.80 - 10.25 9.915 -0.21 2.07% 1,525,366
AMED AMEDEO RESOURCES PLC ORD 0.1P 24.98 23.35 - 26.80 25.00 +1.00 4.17% 39,360
AMER AMERISUR RESOURCES PLC ORD 0.1P 22.50 22.50 - 24.01 23.00 +0.50 2.22% 2,583,802
AMFW 437.80 431.00 - 438.50 436.40 +4.00 0.93% 2,630,314
AMO AMINO TECHNOLOGIES PLC ORD 1P 195.00 194.25 - 196.95 195.50 0.00 0.00% 87,540
AMP AMPHION INNOVATIONS PLC ORD 1P 2.15 2.15 - 2.30 2.25 +0.13 6.13% 151,016
AMPH 76.56 74.40 - 78.00 78.00 0.00 0.00% 3,446
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P 213.00 212.00 - 216.88 212.00 -2.50 1.17% 282,457
AMYT 17.51 17.11 - 18.50 18.00 -0.50 2.70% 65,191
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 357.00 353.00 - 365.00 362.50 +9.00 2.55% 29,558
ANDEAN40 0.00 0.00 - 0.00 541.49 0.00 0.00% 0
ANGS 13.50 13.11 - 14.00 13.375 -0.50 3.60% 1,798,056
ANII 412.25 407.08 - 412.25 412.25 +1.25 0.30% 33,562
ANP ANPARIO PLC ORD 23P 279.95 271.55 - 290.00 285.00 +7.50 2.70% 35,183
ANR ALTONA RESOURCES ORD GBP0.001 0.751 0.666 - 0.751 0.725 -0.025 3.33% 2,462,517
ANRJ 0.00 0.00 - 0.00 18,498.00 0.00 0.00% 0
ANTO ANTOFAGASTA PLC ORD 5P 811.50 800.50 - 819.10 806.50 -1.00 0.12% 2,325,989
ANW 501.00 500.50 - 510.00 509.50 +1.25 0.25% 8,777
ANXG 0.00 0.00 - 0.00 4,632.50 0.00 0.00% 0
ANXU 57.98 57.85 - 57.98 57.965 +0.16 0.28% 3,986
AO 150.30 145.90 - 151.40 147.10 -0.30 0.20% 151,651
AOF AFRICA OPPORTUNITY FUND LTD ORD USD0.01 0.00 0.00 - 0.00 0.638 0.00 0.00% 0
AOFC 0.00 0.00 - 0.00 0.68 0.00 0.00% 0
AOR AORTECH INTERNATIONAL PLC ORD GBP2.50 14.00 14.00 - 14.50 14.50 -3.50 19.44% 13,000
APAX 148.78 148.75 - 150.82 150.25 +0.87 0.58% 70,127
APC APC TECHNOLOGY GROUP PLC ORD 2P 6.01 6.01 - 6.25 6.125 0.00 0.00% 412,613
APEF ABERDEEN PRIVATE EQUITY FUND LTD ORD NPV GBP 117.90 117.80 - 118.50 118.50 +0.12 0.10% 11,218
APF ANGLO PACIFIC GROUP PLC ORD 2P 122.00 118.25 - 123.00 121.75 -0.50 0.41% 104,821
APGN 0.00 0.00 - 0.00 405.00 0.00 0.00% 0
APH ALLIANCE PHARMA PLC ORD 1P 48.00 44.75 - 48.75 45.125 -3.375 6.96% 618,959
APQ 0.00 0.00 - 0.00 104.50 0.00 0.00% 0
APT AXA PROPERTY TRUST LIMITED ORD NPV 61.00 60.00 - 61.50 61.50 -0.50 0.81% 21,050
AQSG 0.00 0.00 - 0.00 40.00 0.00 0.00% 0
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P 1,407.00 1,393.90 - 1,412.00 1,412.00 -2.50 0.18% 3,592
ARC ARCONTECH GROUP PLC ORD 0.1P 52.04 52.00 - 54.00 54.00 0.00 0.00% 14,277
ARDN ARDEN PARTNERS PLC ORD GBP0.10 34.111 34.11 - 35.00 35.00 0.00 0.00% 19,500
ARG ARGOS RESOURCES LIMITED ORD 2P (DI) 5.525 5.06 - 5.53 5.375 0.00 0.00% 114,184
ARGO ARGO GROUP LTD ORD USD0.01 15.00 15.00 - 15.25 15.25 0.00 0.00% 6,000
ARGP ALPHA RETURNS GROUP PLC ORD 0.01P 0.395 0.395 - 0.40 0.40 0.00 0.00% 3,600
ARIX 209.70 207.00 - 209.73 207.625 -0.875 0.42% 65,418
ARL 54.60 53.35 - 55.95 54.50 +0.50 0.93% 74,035
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI) 0.00 0.00 - 0.00 0.45 0.00 0.00% 0
ARR AURORA INVESTMENT TRUST PLC ORD 25P 0.00 0.00 - 0.00 184.875 0.00 0.00% 0
ARS 4.87 4.70 - 5.00 4.85 +0.07 1.46% 3,199,388
ARTA ARTILIUM PLC ORD 5P 6.50 6.50 - 6.75 6.75 0.00 0.00% 101,428
ARTL ALPHA REAL TRUST LIMITED ORD NPV 114.00 113.00 - 117.50 115.50 -1.00 0.86% 24,950
ARW ARROW GLOBAL GROUP PLC ORD 1P 295.00 286.00 - 297.50 292.50 -4.50 1.52% 189,887
ASA 1.81 1.76 - 1.85 1.825 +0.075 4.29% 1,968,471
ASBE 0.00 0.00 - 0.00 30.00 0.00 0.00% 0
ASC ASOS PLC ORD 3.5P 5,397.00 5,267.09 - 5,418.00 5,418.00 +89.00 1.67% 537,950
ASCD ASIA CEMENT CORP GDR EACH REPR 10 SHS `144A` 0.00 0.00 - 0.00 11.90 0.00 0.00% 0
ASCI 225.72 222.00 - 226.60 225.00 +1.50 0.67% 22,167
ASCL 312.70 295.60 - 312.70 295.80 -10.30 3.36% 330,869
ASDV 40.90 40.90 - 41.19 40.925 +2.965 7.81% 1,050
ASEAN40 0.00 0.00 - 0.00 9,408.61 0.00 0.00% 0
ASEAN40N FTSE Asean 40 0.00 0.00 - 0.00 9,408.61 0.00 0.00% 0
ASEANAS FTSE Asean All-Share Ind 0.00 0.00 - 0.00 856.91 0.00 0.00% 0
ASEANEM FTSE Asean All-Share Ex 0.00 0.00 - 0.00 858.93 0.00 0.00% 0
ASEANSTR FTSE Asean Stars Index 0.00 0.00 - 0.00 848.97 0.00 0.00% 0
ASECE 0 0.00 0.00 - 0.00 586.43 0.00 0.00% 0
ASECU 0 0.00 0.00 - 0.00 444.49 0.00 0.00% 0
ASH ASHLEY HOUSE PLC ORD 1P 0.00 0.00 - 0.00 7.25 0.00 0.00% 0
ASHM ASHMORE GROUP ORD GBP0.0001 WI 353.50 349.30 - 357.40 357.10 +6.10 1.74% 1,590,786
ASHR 10.055 10.055 - 10.099 10.088 -0.065 0.64% 81,371
ASIA 0.00 0.00 - 0.00 86.89 0.00 0.00% 0
ASIL 0.00 0.00 - 0.00 11,932.00 0.00 0.00% 0
ASIU 0.00 0.00 - 0.00 149.055 0.00 0.00% 0
ASL 1,195.00 1,177.00 - 1,195.00 1,182.00 +5.00 0.42% 103,410
ASO 2.615 2.615 - 2.90 2.775 +0.10 3.74% 5,573,447
ASPL ASEANA PROPERTIES LTD ORD USD0.05 0.00 0.00 - 0.00 0.52 0.00 0.00% 0
AST ASCENT RESOURCES PLC ORD 0.1P 2.284 2.20 - 2.35 2.30 0.00 0.00% 25,760,138
ASTO ASSETCO PLC ORD 1P 352.00 352.00 - 360.00 360.00 0.00 0.00% 1
ASX FTSE All-Share 0.00 0.00 - 0.00 3,953.60 0.00 0.00% 0
ASXDIGEQ FTSE All Share Digital S 2,269.13 2,264.79 - 2,287.67 2,286.03 0.00 0.00% 0
ASXX FTSE All-Share (ExIT) 3,889.10 3,887.50 - 3,910.83 3,895.88 0.00 0.00% 0
ASY ANDREWS SYKES GROUP PLC ORD 1P 465.505 465.50 - 475.00 475.00 0.00 0.00% 1,662
AT2 AMATI VCT 2 PLC ORD 5P 120.62 120.62 - 120.75 120.75 0.00 0.00% 1,351
ATAD 0.00 0.00 - 0.00 37.38 0.00 0.00% 0
ATGOV01 0.00 0.00 - 0.00 118.538 0.00 0.00% 0
ATI AMATI VCT PLC ORD 10P 70.51 70.51 - 70.75 70.75 0.00 0.00% 12,365
ATK 1,418.00 1,407.50 - 1,433.00 1,420.00 -7.00 0.49% 223,859
ATMA ATLAS MARA CO-NVEST LIMITED ORD NPV (DI) 2.16 2.10 - 2.16 2.15 0.00 0.00% 7,575
ATMW ATLAS MARA CO-NVEST LIMITED WTS TO SUB FOR ORDS (DI) 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
ATQT 0.00 0.00 - 0.00 48.50 0.00 0.00% 0
ATR 272.00 272.00 - 277.75 272.50 -1.62 0.59% 38,963
ATS ARTEMIS ALPHA TRUST PLC ORD 1P 270.50 270.50 - 274.65 273.625 0.00 0.00% 21,707
ATSS ARTEMIS ALPHA TRUST SUBSCRIPTION SHS GBP0.01 1.62 1.62 - 2.25 2.25 0.00 0.00% 392
ATST ALLIANCE TRUST PLC ORD 2.5P 680.00 678.00 - 681.34 678.50 +1.50 0.22% 934,518
ATT 908.00 890.00 - 908.00 902.25 +2.75 0.31% 32,699
ATY ATHELNEY TRUST PLC ORD 25P 0.00 0.00 - 0.00 245.50 0.00 0.00% 0
ATYM 148.06 142.00 - 150.00 143.50 -6.50 4.33% 113,550
AUCO 23.985 23.985 - 24.16 24.148 -0.062 0.26% 500
AUCP 1,916.00 1,907.15 - 1,939.00 1,938.00 +2.50 0.13% 57,916
AUCT 0.00 0.00 - 0.00 30.50 0.00 0.00% 0
AUDP ETFS FOREIGN EXCHANGE LTD ETFS LONG AUD SHORT (USD 0.00 0.00 - 0.00 3,877.50 0.00 0.00% 0
AUEG 0.00 0.00 - 0.00 320.30 0.00 0.00% 0
AUEM 3.982 3.982 - 3.998 3.995 -0.007 0.17% 27,000
AUG AUGEAN PLC ORD 10P 53.33 52.45 - 54.94 53.50 0.00 0.00% 53,904
AUGA 0.00 0.00 - 0.00 1,298.00 0.00 0.00% 0
AUGB ETFS FOREIGN EXCHANGE LTD ETFS SHORT AUD LONG GBP 0.00 0.00 - 0.00 3,375.50 0.00 0.00% 0
AUK AUKETT FITZROY ROBINSON GROUP PLC ORD 1P 3.00 3.00 - 3.25 3.25 0.00 0.00% 39,600
AUKT 346.00 344.00 - 347.75 345.375 +0.625 0.18% 33,018
AUP3 ETFS FOREIGN EXCHANGE LTD ETFS 3X LONG AUD SHORT G 0.00 0.00 - 0.00 5,733.50 0.00 0.00% 0
AURA 2.25 2.21 - 2.475 2.35 -0.10 4.08% 385,568
AUTG 163.10 162.50 - 168.00 165.00 0.00 0.00% 25,758
AUTO 401.80 397.50 - 402.70 402.00 +2.20 0.55% 1,793,296
AV AVIVA PLC ORD 25P 496.00 493.90 - 504.50 501.50 -2.00 0.40% 9,807,615
AV.A AVIVA 8.75% CUM IRRD PRF GBP1 149.60 148.00 - 149.74 148.50 0.00 0.00% 90,602
AV.B AVIVA 8.375% CUM IRRD PRF GBP1 144.85 144.85 - 145.41 145.25 0.00 0.00% 21,100
AV20 Aviva Plc 107.125 106.10 - 106.10 107.125 0.00 0.00% 11,000
AVAP AVATION PLC ORD GBP0.01 215.00 213.60 - 216.50 216.50 +1.00 0.46% 37,800
AVCT AVACTA GROUP PLC ORD 0.1P 67.47 66.05 - 67.47 66.50 -1.00 1.48% 15,615
AVG AVINGTRANS PLC ORD 5P 226.85 223.15 - 227.80 224.50 -2.00 0.88% 25,177
AVGR AVANGARDCO INVESTMENTS PUBLIC LTD GDRS EACH 10 REP 0.00 0.00 - 0.00 0.75 0.00 0.00% 0
AVM AVOCET MINING PLC ORD 5P 65.00 58.50 - 65.12 60.375 -3.375 5.29% 86,098
AVN AVANTI COMMUNICATIONS GROUP PLC ORD 1P 19.00 18.596 - 19.38 18.75 -0.50 2.60% 203,884
AVO ADVANCED ONCOTHERAPY PLC ORD 1P 56.30 48.00 - 56.75 50.50 -7.00 12.17% 265,260
AVON AVON RUBBER PLC ORD #1 982.00 967.85 - 985.00 983.50 -0.50 0.05% 25,916
AVV AVEVA GROUP PLC ORD 3 1/3P 1,962.00 1,908.00 - 1,962.00 1,911.00 -9.00 0.47% 199,912
AW01 FTSE All World 0.00 0.00 - 0.00 295.36 0.00 0.00% 0
AW02 FTSE All World ex US 0.00 0.00 - 0.00 264.10 0.00 0.00% 0
AW03 FTSE All World ex UK 0.00 0.00 - 0.00 304.05 0.00 0.00% 0
AW04 FTSE All World ex Japan 0.00 0.00 - 0.00 308.54 0.00 0.00% 0
AW05 FTSE All World ex South Africa 0.00 0.00 - 0.00 293.62 0.00 0.00% 0
AW06 FTSE All World Asia Pacific 0.00 0.00 - 0.00 288.62 0.00 0.00% 0
AW07 FTSE All World Asia Pacific ex Japan 0.00 0.00 - 0.00 493.90 0.00 0.00% 0
AW08 FTSE All World Asia Pac ex Jap India&Pa 0.00 0.00 - 0.00 474.42 0.00 0.00% 0
AW09 FTSE All World Asia Pac ex Jap Ind Pak 0.00 0.00 - 0.00 437.20 0.00 0.00% 0
AW10 FTSE All World Greater China 0.00 0.00 - 0.00 349.81 0.00 0.00% 0
AW11 FTSE All World Europe 0.00 0.00 - 0.00 223.20 0.00 0.00% 0
AW12 FTSE All World Europe ex UK 0.00 0.00 - 0.00 231.90 0.00 0.00% 0
AW13 FTSE All World Europe ex Eurobloc 0.00 0.00 - 0.00 248.64 0.00 0.00% 0
AW14 FTSE All World Eurobloc 0.00 0.00 - 0.00 195.78 0.00 0.00% 0
AWALEMVN FTSE Emerging Minimum Va 0.00 0.00 - 0.00 108.45 0.00 0.00% 0
AWALLEN 0.00 0.00 - 0.00 188.20 0.00 0.00% 0
AWALLER 0.00 0.00 - 0.00 483.27 0.00 0.00% 0
AWAMERS 0.00 0.00 - 0.00 339.77 0.00 0.00% 0
AWDEUMVN FTSE Developed Europe Mi 0.00 0.00 - 0.00 165.51 0.00 0.00% 0
AWDEURSC FTSE Developed Europe In 0.00 0.00 - 0.00 138.99 0.00 0.00% 0
AWDEURSE FTSE Developed Europe In 0.00 0.00 - 0.00 242.32 0.00 0.00% 0
AWDEURSG FTSE Developed Europe In 263.23 262.98 - 264.56 263.51 0.00 0.00% 0
AWDEURU FTSE Developed Europe Un 0.00 0.00 - 0.00 222.58 0.00 0.00% 0
AWDPAC FTSE Developed Asia Paci 0.00 0.00 - 0.00 255.85 0.00 0.00% 0
AWDPACXJ FTSE ALL-WORLD DEVLOP ASIA PACIFIC EXCLU 0.00 0.00 - 0.00 510.25 0.00 0.00% 0
AWDPCXJE FTSE Developed Asia Paci 0.00 0.00 - 0.00 554.69 0.00 0.00% 0
AWDPCXJG FTSE Developed Asia Paci 601.52 600.10 - 604.23 602.99 0.00 0.00% 0
AWDPXJC FTSE Developed Asia Paci 0.00 0.00 - 0.00 318.15 0.00 0.00% 0
AWDXNAR 0.00 0.00 - 0.00 235.27 0.00 0.00% 0
AWDXNAU FTSE Developed Ex North 0.00 0.00 - 0.00 235.03 0.00 0.00% 0
AWEBCMVN FTSE Eurobloc Minimum Va 0.00 0.00 - 0.00 173.13 0.00 0.00% 0
AWHDY01 FTSE All-World High Divi 0.00 0.00 - 0.00 1,003.87 0.00 0.00% 0
AWHDY01C FTSE All-World High Divi 0.00 0.00 - 0.00 626.72 0.00 0.00% 0
AWHDY01E FTSE All-World High Divi 0.00 0.00 - 0.00 1,093.43 0.00 0.00% 0
AWHDY01G FTSE All-World High Divi 1,191.65 1,186.30 - 1,195.30 1,186.43 0.00 0.00% 0
AWLDMVN FTSE All-World Minimum Variance Net Tax Index 0.00 0.00 - 0.00 146.65 0.00 0.00% 0
AWNAMERS FTSE ALL-WORLD NORTH AMERICA INDEX 0.00 0.00 - 0.00 339.01 0.00 0.00% 0
AWNT01HK FTSE Japan Net Tax Hkd I 0.00 0.00 - 0.00 144.78 0.00 0.00% 0
AWNT01JA FTSE Japan Index - Net Tax 0.00 0.00 - 0.00 103.45 0.00 0.00% 0
AWNT04 FTSE Developed Net Tax I 0.00 0.00 - 0.00 288.62 0.00 0.00% 0
AWNT04CH FTSE Developed Net Tax C 0.00 0.00 - 0.00 180.19 0.00 0.00% 0
AWNT04EU FTSE Developed Net Tax E 0.00 0.00 - 0.00 314.37 0.00 0.00% 0
AWNT04UK FTSE Developed Net Tax G 343.23 341.99 - 344.37 342.04 0.00 0.00% 0
AWNT05 FTSE Developed Europe Ex 0.00 0.00 - 0.00 233.97 0.00 0.00% 0
AWNT05CH FTSE Developed Europe Ex 0.00 0.00 - 0.00 145.89 0.00 0.00% 0
AWNT05EU FTSE Developed Europe Ex 0.00 0.00 - 0.00 254.35 0.00 0.00% 0
AWNT05UK FTSE Developed Europe Ex 276.69 276.22 - 278.05 276.81 0.00 0.00% 0
AWNT06HK FTSE Developed Europe Ne 0.00 0.00 - 0.00 222.04 0.00 0.00% 0
AWNT13 FTSE Developed Ex North 0.00 0.00 - 0.00 235.27 0.00 0.00% 0
AWNT14 FTSE North America Net T 0.00 0.00 - 0.00 339.01 0.00 0.00% 0
AWNT14CH FTSE North America Net T 0.00 0.00 - 0.00 211.65 0.00 0.00% 0
AWNT14EU FTSE North America Net T 0.00 0.00 - 0.00 369.25 0.00 0.00% 0
AWNT14UK FTSE North America Net T 404.76 402.65 - 404.86 402.72 0.00 0.00% 0
AWPXJANN FTSE Asia Pacific ex Jap 0.00 0.00 - 0.00 459.00 0.00 0.00% 0
AXB AXIS BANK LTD GDR EACH REPR 1 ORD `REGS 0.00 0.00 - 0.00 39.30 0.00 0.00% 0
AXBA 0.00 0.00 - 0.00 39.045 0.00 0.00% 0
AXI 0.00 0.00 - 0.00 95.00 0.00 0.00% 0
AXM ALEXANDER MINING PLC ORD 10P 0.143 0.14 - 0.145 0.143 0.00 0.00% 11,780,214
AXS ACCSYS TECHNOLOGIES ORD EUR0.01 61.50 59.50 - 61.50 59.50 -2.25 3.64% 56,992
AXX FTSE AIM Index 0.00 0.00 - 0.00 909.65 0.00 0.00% 0
AYM ANGLESEY MINING PLC ORD 1P 4.063 4.00 - 4.18 4.00 -0.12 2.91% 149,005
AZN ASTRAZENECA PLC ORD SHS $0.25 4,633.50 4,599.00 - 4,689.905 4,608.50 -0.50 0.01% 1,586,647


923  1210  701  4207 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 XTR 0.020.00 
 SOLO 0.81+0.08 
 LGO 0.118+0.005 
 UJO 0.14-0.02 
 KOD 0.243-0.005 
 FRR 0.195+0.02 
 HSTG 238.40+6.90 
 LLOY 69.20-0.08 
 ROSE 0.125-0.015 
 VAST 0.61+0.10 
Partners & Brokers