Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 798

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A2D1 - 0.00 0.00 - 0.00 109.55 0.00 0.00% 0
A2D2 - 0.00 0.00 - 0.00 110.325 0.00 0.00% 0
AA - 0.00 0.00 - 0.00 134.80 0.00 0.00% 0
AA18 - 0.00 0.00 - 0.00 116.10 0.00 0.00% 0
AA4 - 0.00 0.00 - 0.00 109.00 0.00 0.00% 0
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI) - 0.00 0.00 - 0.00 3.50 0.00 0.00% 0
AAAP - 0.00 0.00 - 0.00 0.475 0.00 0.00% 0
AADV ALBION DEVELOPMENT VCT PLC ORD GBP0.50 - 0.00 0.00 - 0.00 72.50 0.00 0.00% 0
AAEV ALBION ENTERPRISE VCT PLC ORD GBP0.50 - 0.00 0.00 - 0.00 93.50 0.00 0.00% 0
AAIF - 0.00 0.00 - 0.00 204.00 0.00 0.00% 0
AAL ANGLO AMERICAN PLC ORD USD0.54945 - 0.00 0.00 - 0.00 1,697.00 0.00 0.00% 0
AAM ARTEMIS AIM VCT 2 ORD GBP0.1 - 0.00 0.00 - 0.00 71.00 0.00 0.00% 0
AAOG - 0.00 0.00 - 0.00 9.60 0.00 0.00% 0
AAP2 - 0.00 0.00 - 0.00 23.803 0.00 0.00% 0
AAS - 0.00 0.00 - 0.00 1,040.00 0.00 0.00% 0
AASG - 0.00 0.00 - 0.00 2,532.00 0.00 0.00% 0
AASU - 0.00 0.00 - 0.00 33.543 0.00 0.00% 0
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 - 0.00 0.00 - 0.00 70.50 0.00 0.00% 0
AAU ARIANA RESOURCES PLC ORD 1P - 0.00 0.00 - 0.00 1.40 0.00 0.00% 0
AAVC ALBION VENTURE CAPITAL TST PLC ORD GBP0.50 - 0.00 0.00 - 0.00 66.50 0.00 0.00% 0
AAZ ANGLO ASIAN MINING PLC ORD 1P - 0.00 0.00 - 0.00 46.00 0.00 0.00% 0
ABBY ABBEY PLC ORD EUR0.32 - 0.00 0.00 - 0.00 1,335.00 0.00 0.00% 0
ABC ABCAM PLC ORD 0.2P - 0.00 0.00 - 0.00 1,352.00 0.00 0.00% 0
ABD - 0.00 0.00 - 0.00 229.00 0.00 0.00% 0
ABDP AB DYNAMICS PLC ORD 1P - 0.00 0.00 - 0.00 1,170.00 0.00 0.00% 0
ABF - 0.00 0.00 - 0.00 2,835.00 0.00 0.00% 0
ABM - 0.00 0.00 - 0.00 0.032 0.00 0.00% 0
ABZA - 0.00 0.00 - 0.00 9.75 0.00 0.00% 0
ACA ACACIA MINING PLC - 0.00 0.00 - 0.00 118.60 0.00 0.00% 0
ACC - 0.00 0.00 - 0.00 4.95 0.00 0.00% 0
ACH - 0.00 0.00 - 0.00 8.00 0.00 0.00% 0
ACID ACER INC GDR EACH REPR 5 ORD TWD10 REG`S`(CIT) - 0.00 0.00 - 0.00 4.54 0.00 0.00% 0
ACP ARMADALE CAPITAL PLC ORD 0.01P - 0.00 0.00 - 0.00 1.525 0.00 0.00% 0
ACRL - 0.00 0.00 - 0.00 24.50 0.00 0.00% 0
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P - 0.00 0.00 - 0.00 2,530.00 0.00 0.00% 0
ACT - 0.00 0.00 - 0.00 280.00 0.00 0.00% 0
ACWD - 0.00 0.00 - 0.00 129.125 0.00 0.00% 0
ACWI - 0.00 0.00 - 0.00 97.90 0.00 0.00% 0
ACWL - 0.00 0.00 - 0.00 14,900.00 0.00 0.00% 0
ACWU - 0.00 0.00 - 0.00 198.295 0.00 0.00% 0
AD4 - 0.00 0.00 - 0.00 2.85 0.00 0.00% 0
ADA ADAMS PLC ORD EUR0.01 - 0.00 0.00 - 0.00 0.045 0.00 0.00% 0
ADAM - 0.00 0.00 - 0.00 0.605 0.00 0.00% 0
ADES - 0.00 0.00 - 0.00 13.30 0.00 0.00% 0
ADIG - 0.00 0.00 - 0.00 121.50 0.00 0.00% 0
ADL - 0.00 0.00 - 0.00 0.027 0.00 0.00% 0
ADM ADMIRAL GROUP PLC ORD 0.1P - 0.00 0.00 - 0.00 1,912.00 0.00 0.00% 0
ADT ADEPT TELECOM PLC ORD 10P - 0.00 0.00 - 0.00 327.00 0.00 0.00% 0
AE57 AVIVA 6.125% RESET SUB NTS 14/11/2036 GBP(VAR) - 0.00 0.00 - 0.00 113.15 0.00 0.00% 0
AEFS ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED RED ORD NPV GBP - 0.00 0.00 - 0.00 99.80 0.00 0.00% 0
AEG ACTIVE ENERGY GROUP PLC ORD 1P - 0.00 0.00 - 0.00 3.20 0.00 0.00% 0
AEJ - 0.00 0.00 - 0.00 62.72 0.00 0.00% 0
AEJL - 0.00 0.00 - 0.00 4,695.50 0.00 0.00% 0
AEMC - 0.00 0.00 - 0.00 586.00 0.00 0.00% 0
AEO AEOREMA COMMUNICATIONS PLC ORD 12.5P - 0.00 0.00 - 0.00 27.50 0.00 0.00% 0
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P - 0.00 0.00 - 0.00 730.00 0.00 0.00% 0
AERO - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
AEWL - 0.00 0.00 - 0.00 91.60 0.00 0.00% 0
AEWU - 0.00 0.00 - 0.00 98.40 0.00 0.00% 0
AEX AMINEX PLC ORD EUR0.06 - 0.00 0.00 - 0.00 2.425 0.00 0.00% 0
AEXK - 0.00 0.00 - 0.00 2,469.50 0.00 0.00% 0
AFC AFC ENERGY PLC ORD 0.1P - 0.00 0.00 - 0.00 9.19 0.00 0.00% 0
AFHP - 0.00 0.00 - 0.00 340.00 0.00 0.00% 0
AFID AFI DEVELOPMENT PLC GDR EACH REPR 1 ORD `REGS` - 0.00 0.00 - 0.00 0.193 0.00 0.00% 0
AFM - 0.00 0.00 - 0.00 241.00 0.00 0.00% 0
AFMC - 0.00 0.00 - 0.00 55.75 0.00 0.00% 0
AFN ADVFN PLC ORD 1P - 0.00 0.00 - 0.00 31.00 0.00 0.00% 0
AFRB AFI DEVELOPMENT PLC ORD USD0.001 B - 0.00 0.00 - 0.00 0.221 0.00 0.00% 0
AFRK AFARAK GROUP PLC ORD NPV (DI) - 0.00 0.00 - 0.00 87.50 0.00 0.00% 0
AFS AMIAD FILTRATION SYSTEMS LTD ORD ILS0.5 - 0.00 0.00 - 0.00 183.50 0.00 0.00% 0
AFSL - 0.00 0.00 - 0.00 3,029.50 0.00 0.00% 0
AFSU - 0.00 0.00 - 0.00 44.11 0.00 0.00% 0
AFX - 0.00 0.00 - 0.00 565.00 0.00 0.00% 0
AGAP ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC - 0.00 0.00 - 0.00 334.95 0.00 0.00% 0
AGBP - 0.00 0.00 - 0.00 4.94 0.00 0.00% 0
AGCP ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- - 0.00 0.00 - 0.00 666.375 0.00 0.00% 0
AGED - 0.00 0.00 - 0.00 6.096 0.00 0.00% 0
AGES - 0.00 0.00 - 0.00 459.40 0.00 0.00% 0
AGGB - 0.00 0.00 - 0.00 58.62 0.00 0.00% 0
AGGG - 0.00 0.00 - 0.00 4.95 0.00 0.00% 0
AGGH - 0.00 0.00 - 0.00 4.921 0.00 0.00% 0
AGGP ETFS COMMODITY SECURITIES ETFS GRAINS DJ-AIGCI (GB - 0.00 0.00 - 0.00 242.65 0.00 0.00% 0
AGGU - 0.00 0.00 - 0.00 4.996 0.00 0.00% 0
AGK AGGREKO PLC ORD 13 549/775P - 0.00 0.00 - 0.00 668.00 0.00 0.00% 0
AGL ANGLE PLC ORD 10P - 0.00 0.00 - 0.00 54.80 0.00 0.00% 0
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P - 0.00 0.00 - 0.00 45.50 0.00 0.00% 0
AGOL - 0.00 0.00 - 0.00 4.74 0.00 0.00% 0
AGOU - 0.00 0.00 - 0.00 4.71 0.00 0.00% 0
AGQ ARIAN SILVER CORPORATION COM SHS NPV (DI) - 0.00 0.00 - 0.00 0.29 0.00 0.00% 0
AGR ASSURA GROUP LD ORD 10P - 0.00 0.00 - 0.00 58.00 0.00 0.00% 0
AGRO ROS AGRO PLC GDR (5 REPR 1 ORD) REG S - 0.00 0.00 - 0.00 10.96 0.00 0.00% 0
AGTA AGRITERRA LD ORD 0.1P - 0.00 0.00 - 0.00 14.00 0.00 0.00% 0
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P - 0.00 0.00 - 0.00 27.50 0.00 0.00% 0
AHCG - 0.00 0.00 - 0.00 16.00 0.00 0.00% 0
AHT ASHTEAD GROUP PLC ORD 10P - 0.00 0.00 - 0.00 2,252.00 0.00 0.00% 0
AIBG - 0.00 0.00 - 0.00 4.87 0.00 0.00% 0
AIEA AIREA PLC ORD GBP0.25 - 0.00 0.00 - 0.00 54.00 0.00 0.00% 0
AIF ACORN INCOME FUND LD ORD 25P - 0.00 0.00 - 0.00 477.00 0.00 0.00% 0
AIFZ ACORN INCOME FUND LD ZDP 1P - 0.00 0.00 - 0.00 151.00 0.00 0.00% 0
AIGA ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC - 0.00 0.00 - 0.00 4.444 0.00 0.00% 0
AIGC ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- - 0.00 0.00 - 0.00 8.844 0.00 0.00% 0
AIGE ETFS COMMODITY SECURITIES ETFS ENERGY DJ-AIGCI - 0.00 0.00 - 0.00 4.149 0.00 0.00% 0
AIGG ETFS COMMODITY SECURITIES ETFS GRAINS DJ-AIGCI - 0.00 0.00 - 0.00 3.221 0.00 0.00% 0
AIGI ETFS COMMODITY SECURITIES ETFS INDUSTRIAL METALS D - 0.00 0.00 - 0.00 12.985 0.00 0.00% 0
AIGL ETFS COMMODITY SECURITIES ETFS LIVESTOCK DJ-AIGCI - 0.00 0.00 - 0.00 2.848 0.00 0.00% 0
AIGO ETFS COMMODITY SECURITIES ETFS PETROLEUM DJ-AIGCI - 0.00 0.00 - 0.00 13.978 0.00 0.00% 0
AIGP ETFS COMMODITY SECURITIES ETFS PRECIOUS METALS DJ- - 0.00 0.00 - 0.00 16.32 0.00 0.00% 0
AIGS ETFS COMMODITY SECURITIES ETFS SOFTS DJ-AIGCI - 0.00 0.00 - 0.00 3.524 0.00 0.00% 0
AIGX ETFS COMMODITY SECURITIES ETFS EX-ENERGY DJ-AIGCI - 0.00 0.00 - 0.00 8.784 0.00 0.00% 0
AIND - 0.00 0.00 - 0.00 27,235.00 0.00 0.00% 0
AIQ - 0.00 0.00 - 0.00 30.50 0.00 0.00% 0
AIR - 0.00 0.00 - 0.00 113.00 0.00 0.00% 0
AJG ATLANTIS JAPAN GROWTH FUND LD ORD NPV - 0.00 0.00 - 0.00 229.00 0.00 0.00% 0
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P - 0.00 0.00 - 0.00 610.00 0.00 0.00% 0
AKR AKERS BIOSCIENCES, INC. COM SHS NPV (REG S) - 0.00 0.00 - 0.00 26.00 0.00 0.00% 0
AKRN - 0.00 0.00 - 0.00 6.80 0.00 0.00% 0
ALAG - 0.00 0.00 - 0.00 1,018.00 0.00 0.00% 0
ALAI ABERDEEN LATIN AMERICAN INCOME FD ORD NPV - 0.00 0.00 - 0.00 60.60 0.00 0.00% 0
ALAU - 0.00 0.00 - 0.00 13.44 0.00 0.00% 0
ALB - 0.00 0.00 - 0.00 46.00 0.00 0.00% 0
ALBA ALBA MINERAL RESOURCES ORD GBP0.01 - 0.00 0.00 - 0.00 0.255 0.00 0.00% 0
ALF - 0.00 0.00 - 0.00 0.175 0.00 0.00% 0
ALFA - 0.00 0.00 - 0.00 187.00 0.00 0.00% 0
ALGW - 0.00 0.00 - 0.00 1.325 0.00 0.00% 0
ALM - 0.00 0.00 - 0.00 110.00 0.00 0.00% 0
ALP2 - 0.00 0.00 - 0.00 106.15 0.00 0.00% 0
ALPH ALPHA PYRENEES TRUST LTD ORD NPV - 0.00 0.00 - 0.00 0.115 0.00 0.00% 0
ALQD - 0.00 0.00 - 0.00 113.105 0.00 0.00% 0
ALS - 0.00 0.00 - 0.00 7.00 0.00 0.00% 0
ALT ALTITUDE GROUP PLC ORD 0.4P - 0.00 0.00 - 0.00 90.50 0.00 0.00% 0
ALTN - 0.00 0.00 - 0.00 1.15 0.00 0.00% 0
ALU ALUMASC GROUP PLC ORD 12.5P - 0.00 0.00 - 0.00 136.50 0.00 0.00% 0
ALUM ETFS COMMODITY SECURITIES ETFS ALUMINIUM - 0.00 0.00 - 0.00 3.416 0.00 0.00% 0
ALY - 0.00 0.00 - 0.00 4.695 0.00 0.00% 0
AMAT - 0.00 0.00 - 0.00 165.50 0.00 0.00% 0
AMC AMUR MINERALS CORPORATION ORD NPV - 0.00 0.00 - 0.00 5.20 0.00 0.00% 0
AMED AMEDEO RESOURCES PLC ORD 0.1P - 0.00 0.00 - 0.00 10.00 0.00 0.00% 0
AMER AMERISUR RESOURCES PLC ORD 0.1P - 0.00 0.00 - 0.00 14.98 0.00 0.00% 0
AMO AMINO TECHNOLOGIES PLC ORD 1P - 0.00 0.00 - 0.00 203.50 0.00 0.00% 0
AMP AMPHION INNOVATIONS PLC ORD 1P - 0.00 0.00 - 0.00 1.10 0.00 0.00% 0
AMPH - 0.00 0.00 - 0.00 105.00 0.00 0.00% 0
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P - 0.00 0.00 - 0.00 326.00 0.00 0.00% 0
AMYT - 0.00 0.00 - 0.00 16.375 0.00 0.00% 0
AMZ2 - 0.00 0.00 - 0.00 39.845 0.00 0.00% 0
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 - 0.00 0.00 - 0.00 166.00 0.00 0.00% 0
ANG - 0.00 0.00 - 0.00 103.50 0.00 0.00% 0
ANGS - 0.00 0.00 - 0.00 5.125 0.00 0.00% 0
ANII - 0.00 0.00 - 0.00 455.00 0.00 0.00% 0
ANP ANPARIO PLC ORD 23P - 0.00 0.00 - 0.00 499.50 0.00 0.00% 0
ANR ALTONA RESOURCES ORD GBP0.001 - 0.00 0.00 - 0.00 0.325 0.00 0.00% 0
ANRJ - 0.00 0.00 - 0.00 24,110.00 0.00 0.00% 0
ANTO ANTOFAGASTA PLC ORD 5P - 0.00 0.00 - 0.00 1,028.50 0.00 0.00% 0
ANW - 0.00 0.00 - 0.00 521.00 0.00 0.00% 0
ANX - 0.00 0.00 - 0.00 116.00 0.00 0.00% 0
ANXG - 0.00 0.00 - 0.00 5,997.00 0.00 0.00% 0
ANXU - 0.00 0.00 - 0.00 78.995 0.00 0.00% 0
AO - 0.00 0.00 - 0.00 153.20 0.00 0.00% 0
AOF AFRICA OPPORTUNITY FUND LTD ORD USD0.01 - 0.00 0.00 - 0.00 0.77 0.00 0.00% 0
AOMD - 0.00 0.00 - 0.00 2.22 0.00 0.00% 0
AOR AORTECH INTERNATIONAL PLC ORD GBP2.50 - 0.00 0.00 - 0.00 38.50 0.00 0.00% 0
APAX - 0.00 0.00 - 0.00 134.00 0.00 0.00% 0
APC APC TECHNOLOGY GROUP PLC ORD 2P - 0.00 0.00 - 0.00 6.75 0.00 0.00% 0
APEF ABERDEEN PRIVATE EQUITY FUND LTD ORD NPV GBP - 0.00 0.00 - 0.00 2.00 0.00 0.00% 0
APF ANGLO PACIFIC GROUP PLC ORD 2P - 0.00 0.00 - 0.00 143.00 0.00 0.00% 0
APGN - 0.00 0.00 - 0.00 557.00 0.00 0.00% 0
APH ALLIANCE PHARMA PLC ORD 1P - 0.00 0.00 - 0.00 97.60 0.00 0.00% 0
APPS - 0.00 0.00 - 0.00 63.50 0.00 0.00% 0
APQ - 0.00 0.00 - 0.00 90.00 0.00 0.00% 0
APT AXA PROPERTY TRUST LIMITED ORD NPV - 0.00 0.00 - 0.00 41.10 0.00 0.00% 0
AQSG - 0.00 0.00 - 0.00 41.50 0.00 0.00% 0
AQX - 0.00 0.00 - 0.00 468.00 0.00 0.00% 0
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P - 0.00 0.00 - 0.00 1,605.00 0.00 0.00% 0
ARC ARCONTECH GROUP PLC ORD 0.1P - 0.00 0.00 - 0.00 77.50 0.00 0.00% 0
ARCM - 0.00 0.00 - 0.00 4.05 0.00 0.00% 0
ARDN ARDEN PARTNERS PLC ORD GBP0.10 - 0.00 0.00 - 0.00 39.00 0.00 0.00% 0
ARE ARENA LEISURE PLC ORD 5P - 0.00 0.00 - 0.00 65.00 0.00 0.00% 0
ARG ARGOS RESOURCES LIMITED ORD 2P (DI) - 0.00 0.00 - 0.00 6.00 0.00 0.00% 0
ARGO ARGO GROUP LTD ORD USD0.01 - 0.00 0.00 - 0.00 18.25 0.00 0.00% 0
ARIX - 0.00 0.00 - 0.00 202.50 0.00 0.00% 0
ARR AURORA INVESTMENT TRUST PLC ORD 25P - 0.00 0.00 - 0.00 219.00 0.00 0.00% 0
ARS - 0.00 0.00 - 0.00 10.50 0.00 0.00% 0
ARTA ARTILIUM PLC ORD 5P - 0.00 0.00 - 0.00 18.75 0.00 0.00% 0
ARTL ALPHA REAL TRUST LIMITED ORD NPV - 0.00 0.00 - 0.00 138.00 0.00 0.00% 0
ARW ARROW GLOBAL GROUP PLC ORD 1P - 0.00 0.00 - 0.00 260.00 0.00 0.00% 0
ASBE - 0.00 0.00 - 0.00 40.00 0.00 0.00% 0
ASC ASOS PLC ORD 3.5P - 0.00 0.00 - 0.00 6,234.00 0.00 0.00% 0
ASCI - 0.00 0.00 - 0.00 294.50 0.00 0.00% 0
ASCL - 0.00 0.00 - 0.00 445.60 0.00 0.00% 0
ASDV - 0.00 0.00 - 0.00 48.225 0.00 0.00% 0
ASH ASHLEY HOUSE PLC ORD 1P - 0.00 0.00 - 0.00 12.50 0.00 0.00% 0
ASHM ASHMORE GROUP ORD GBP0.0001 WI - 0.00 0.00 - 0.00 372.00 0.00 0.00% 0
ASHR - 0.00 0.00 - 0.00 10.775 0.00 0.00% 0
ASIL - 0.00 0.00 - 0.00 12,380.50 0.00 0.00% 0
ASIT - 0.00 0.00 - 0.00 101.00 0.00 0.00% 0
ASIU - 0.00 0.00 - 0.00 169.725 0.00 0.00% 0
ASIZ - 0.00 0.00 - 0.00 108.00 0.00 0.00% 0
ASL - 0.00 0.00 - 0.00 1,410.00 0.00 0.00% 0
ASLI - 0.00 0.00 - 0.00 104.50 0.00 0.00% 0
ASO - 0.00 0.00 - 0.00 252.50 0.00 0.00% 0
ASPL ASEANA PROPERTIES LTD ORD USD0.05 - 0.00 0.00 - 0.00 0.548 0.00 0.00% 0
AST ASCENT RESOURCES PLC ORD 0.1P - 0.00 0.00 - 0.00 0.85 0.00 0.00% 0
ASTO ASSETCO PLC ORD 1P - 0.00 0.00 - 0.00 395.00 0.00 0.00% 0
ASY ANDREWS SYKES GROUP PLC ORD 1P - 0.00 0.00 - 0.00 502.00 0.00 0.00% 0
ATAD - 0.00 0.00 - 0.00 62.10 0.00 0.00% 0
ATM - 0.00 0.00 - 0.00 2.90 0.00 0.00% 0
ATMA ATLAS MARA CO-NVEST LIMITED ORD NPV (DI) - 0.00 0.00 - 0.00 2.50 0.00 0.00% 0
ATQT - 0.00 0.00 - 0.00 34.50 0.00 0.00% 0
ATR - 0.00 0.00 - 0.00 363.00 0.00 0.00% 0
ATS ARTEMIS ALPHA TRUST PLC ORD 1P - 0.00 0.00 - 0.00 352.00 0.00 0.00% 0
ATST ALLIANCE TRUST PLC ORD 2.5P - 0.00 0.00 - 0.00 753.00 0.00 0.00% 0
ATT - 0.00 0.00 - 0.00 1,470.00 0.00 0.00% 0
ATY ATHELNEY TRUST PLC ORD 25P - 0.00 0.00 - 0.00 251.00 0.00 0.00% 0
ATYM - 0.00 0.00 - 0.00 251.50 0.00 0.00% 0
AUAD - 0.00 0.00 - 0.00 1,560.25 0.00 0.00% 0
AUCO - 0.00 0.00 - 0.00 21.72 0.00 0.00% 0
AUCP - 0.00 0.00 - 0.00 1,636.50 0.00 0.00% 0
AUCT - 0.00 0.00 - 0.00 36.00 0.00 0.00% 0
AUDP ETFS FOREIGN EXCHANGE LTD ETFS LONG AUD SHORT (USD - 0.00 0.00 - 0.00 3,604.00 0.00 0.00% 0
AUEG - 0.00 0.00 - 0.00 351.55 0.00 0.00% 0
AUEM - 0.00 0.00 - 0.00 4.695 0.00 0.00% 0
AUG AUGEAN PLC ORD 10P - 0.00 0.00 - 0.00 37.80 0.00 0.00% 0
AUGA - 0.00 0.00 - 0.00 1,418.00 0.00 0.00% 0
AUGB ETFS FOREIGN EXCHANGE LTD ETFS SHORT AUD LONG GBP - 0.00 0.00 - 0.00 3,558.50 0.00 0.00% 0
AUGM - 0.00 0.00 - 0.00 101.75 0.00 0.00% 0
AUK AUKETT FITZROY ROBINSON GROUP PLC ORD 1P - 0.00 0.00 - 0.00 2.63 0.00 0.00% 0
AUP3 ETFS FOREIGN EXCHANGE LTD ETFS 3X LONG AUD SHORT G - 0.00 0.00 - 0.00 4,322.50 0.00 0.00% 0
AURA - 0.00 0.00 - 0.00 1.15 0.00 0.00% 0
AUTG - 0.00 0.00 - 0.00 52.50 0.00 0.00% 0
AUTO - 0.00 0.00 - 0.00 427.00 0.00 0.00% 0
AV AVIVA PLC ORD 25P - 0.00 0.00 - 0.00 514.80 0.00 0.00% 0
AV.A AVIVA 8.75% CUM IRRD PRF GBP1 - 0.00 0.00 - 0.00 153.00 0.00 0.00% 0
AV.B AVIVA 8.375% CUM IRRD PRF GBP1 - 0.00 0.00 - 0.00 149.00 0.00 0.00% 0
AVAP AVATION PLC ORD GBP0.01 - 0.00 0.00 - 0.00 229.00 0.00 0.00% 0
AVCT AVACTA GROUP PLC ORD 0.1P - 0.00 0.00 - 0.00 29.00 0.00 0.00% 0
AVG AVINGTRANS PLC ORD 5P - 0.00 0.00 - 0.00 209.50 0.00 0.00% 0
AVGR AVANGARDCO INVESTMENTS PUBLIC LTD GDRS EACH 10 REP - 0.00 0.00 - 0.00 0.35 0.00 0.00% 0
AVM AVOCET MINING PLC ORD 5P - 0.00 0.00 - 0.00 14.10 0.00 0.00% 0
AVN AVANTI COMMUNICATIONS GROUP PLC ORD 1P - 0.00 0.00 - 0.00 4.905 0.00 0.00% 0
AVO ADVANCED ONCOTHERAPY PLC ORD 1P - 0.00 0.00 - 0.00 47.00 0.00 0.00% 0
AVON AVON RUBBER PLC ORD #1 - 0.00 0.00 - 0.00 1,450.00 0.00 0.00% 0
AVST - 0.00 0.00 - 0.00 218.00 0.00 0.00% 0
AVV AVEVA GROUP PLC ORD 3 1/3P - 0.00 0.00 - 0.00 2,870.00 0.00 0.00% 0
AWSG - 0.00 0.00 - 0.00 962.25 0.00 0.00% 0
AXB AXIS BANK LTD GDR EACH REPR 1 ORD `REGS - 0.00 0.00 - 0.00 37.80 0.00 0.00% 0
AXI - 0.00 0.00 - 0.00 103.00 0.00 0.00% 0
AXM ALEXANDER MINING PLC ORD 10P - 0.00 0.00 - 0.00 0.128 0.00 0.00% 0
AXS ACCSYS TECHNOLOGIES ORD EUR0.01 - 0.00 0.00 - 0.00 78.50 0.00 0.00% 0
AYM ANGLESEY MINING PLC ORD 1P - 0.00 0.00 - 0.00 1.60 0.00 0.00% 0
AZN ASTRAZENECA PLC ORD SHS $0.25 - 0.00 0.00 - 0.00 5,229.00 0.00 0.00% 0


10140 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 XFVT 2,446.500.00 
 BRIC 2,294.250.00 
 DC 197.000.00 
 BAKK 181.000.00 
 FFI 79.500.00 
Partners & Brokers