Highlights

Stocks Listing

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 757

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A2D1 - 111.275 110.50 - 111.00 111.275 0.00 0.00% 9,800
A2D2 - 111.00 111.00 - 112.00 111.00 0.00 0.00% 10,000
AA - 259.60 258.20 - 262.00 261.30 +3.30 1.28% 2,565,312
AA18 - 121.675 0.00 - 0.00 121.675 0.00 0.00% 0
AA4 - 104.485 103.96 - 104.49 104.00 +0.25 0.24% 4,426
AAAP - 0.85 0.00 - 0.00 0.85 0.00 0.00% 0
AADV ALBION DEVELOPMENT VCT PLC ORD GBP0.50 - 67.50 0.00 - 0.00 67.50 0.00 0.00% 0
AAIF - 208.75 207.50 - 209.64 207.50 -0.75 0.36% 292,386
AAL ANGLO AMERICAN PLC ORD USD0.54945 - 1,100.00 1,088.00 - 1,121.00 1,106.50 +18.50 1.70% 6,098,795
AAM ARTEMIS AIM VCT 2 ORD GBP0.1 - 68.425 68.425 - 69.00 69.00 +0.50 0.73% 5,607
AAOG - 31.25 28.325 - 31.33 29.125 -1.875 6.05% 3,024,122
AAS - 1,024.00 1,013.00 - 1,033.00 1,013.00 -3.00 0.30% 12,453
AASC - 124.00 0.00 - 0.00 124.00 0.00 0.00% 0
AASDIGEQ FTSE Aim Digital Service - 2,321.10 2,319.25 - 2,343.25 2,336.89 0.00 0.00% 0
AASG - 2,215.00 2,209.25 - 2,215.50 2,209.25 -6.00 0.27% 3,320
AASU - 28.604 28.588 - 28.604 28.59 -0.02 0.07% 27,610
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 - 68.50 0.00 - 0.00 68.50 0.00 0.00% 0
AAU ARIANA RESOURCES PLC ORD 1P - 1.77 1.739 - 1.78 1.75 0.00 0.00% 2,170,528
AAVC ALBION VENTURE CAPITAL TST PLC ORD GBP0.50 - 67.94 66.00 - 67.94 67.00 -6.00 8.22% 16,766
AAZ ANGLO ASIAN MINING PLC ORD 1P - 16.15 15.00 - 16.15 16.00 0.00 0.00% 126,717
ABBY ABBEY PLC ORD EUR0.32 - 1,170.00 1,170.00 - 1,220.00 1,220.00 0.00 0.00% 1,500
ABC ABCAM PLC ORD 0.2P - 862.50 852.50 - 868.00 857.00 -9.50 1.10% 512,713
ABD - 211.50 211.00 - 213.75 212.00 +0.50 0.24% 59,161
ABDP AB DYNAMICS PLC ORD 1P - 575.62 575.62 - 592.00 586.00 +8.50 1.47% 15,721
ABF - 2,825.00 2,799.758 - 2,830.00 2,810.00 -22.00 0.78% 1,552,124
ABTU - 700.00 0.00 - 0.00 700.00 0.00 0.00% 0
ABZA - 33.749 33.50 - 33.75 33.50 0.00 0.00% 38,585
ACA - 398.10 391.40 - 404.90 395.60 -1.60 0.40% 829,416
ACC - 4.00 4.00 - 4.125 4.125 0.00 0.00% 51,213
ACD ACENCIA DEBT STRATEGIES LTD ORD NPV - 1.55 1.55 - 1.57 1.57 -0.01 0.63% 22,300
ACL ACAL PLC ORD 5P - 256.00 256.00 - 260.00 256.875 +5.375 2.14% 31,323
ACNANUK FTSE North America All C - 2,020.00 2,009.73 - 2,022.82 2,012.14 0.00 0.00% 0
ACP ARMADALE CAPITAL PLC ORD 0.01P - 1.623 1.567 - 1.65 1.65 0.00 0.00% 137,572
ACRL - 152.00 148.993 - 152.007 150.50 0.00 0.00% 36,194
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P - 1,850.00 1,801.00 - 1,865.00 1,845.00 +20.00 1.10% 30,702
ACT - 297.50 0.00 - 0.00 297.50 0.00 0.00% 0
ACWD - 112.05 111.98 - 112.57 112.135 +16.035 16.69% 3,226
ACWI - 86.76 86.67 - 87.16 86.67 -0.12 0.14% 50
ACWL - 13,448.50 0.00 - 0.00 13,448.50 0.00 0.00% 0
ACWU - 171.705 0.00 - 0.00 171.705 0.00 0.00% 0
AD4 - 5.50 5.25 - 5.50 5.375 -0.25 4.44% 81,264
ADGO - 33.00 33.00 - 34.00 34.00 0.00 0.00% 1
ADIG - 115.75 115.75 - 116.75 116.25 +0.50 0.43% 900,788
ADL - 0.115 0.111 - 0.115 0.113 -0.005 4.24% 8,735,379
ADM ADMIRAL GROUP PLC ORD 0.1P - 2,018.00 2,008.00 - 2,030.00 2,011.00 -15.00 0.74% 676,281
ADN - 276.00 276.00 - 280.90 279.00 +1.70 0.61% 3,678,206
ADT ADEPT TELECOM PLC ORD 10P - 331.88 327.50 - 334.85 327.50 +1.50 0.46% 26,713
AE57 AVIVA 6.125% RESET SUB NTS 14/11/2036 GBP(VAR) - 115.875 115.785 - 115.89 115.875 -0.125 0.11% 20,000
AEFS ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED RED ORD NPV GBP - 101.00 101.00 - 101.50 101.00 0.00 0.00% 32,816
AEG ACTIVE ENERGY GROUP PLC ORD 1P - 2.50 2.475 - 2.50 2.475 0.00 0.00% 417,050
AEJ - 53.99 53.905 - 53.99 53.905 +0.07 0.13% 3,038
AEJL - 4,211.00 0.00 - 0.00 4,211.00 0.00 0.00% 0
AEMC - 543.75 0.00 - 0.00 543.75 0.00 0.00% 0
AEN ANDES ENERGIA PLC ORD 10P - 52.00 52.00 - 66.25 64.00 +12.62 24.56% 1,008,672
AEO AEOREMA COMMUNICATIONS PLC ORD 12.5P - 28.98 28.00 - 28.98 28.00 0.00 0.00% 2,000
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P - 735.00 730.00 - 737.00 737.00 +2.00 0.27% 4,251
AERO - 0.095 0.091 - 0.098 0.098 0.00 0.00% 10,022,496
AEWU - 100.563 99.56 - 100.563 100.125 0.00 0.00% 101,484
AEX AMINEX PLC ORD EUR0.06 - 5.215 4.865 - 5.22 4.875 -0.35 6.70% 17,213,304
AEXK - 2,344.50 0.00 - 0.00 2,344.50 0.00 0.00% 0
AFC AFC ENERGY PLC ORD 0.1P - 11.50 11.12 - 11.69 11.25 0.00 0.00% 1,439,035
AFG - 10.00 10.00 - 11.00 10.75 +0.25 2.38% 216,767
AFHP - 186.00 0.00 - 0.00 186.00 0.00 0.00% 0
AFID AFI DEVELOPMENT PLC GDR EACH REPR 1 ORD `REGS` - 0.181 0.00 - 0.00 0.181 0.00 0.00% 0
AFMC - 66.909 65.98 - 66.91 66.75 0.00 0.00% 53,320
AFN ADVFN PLC ORD 1P - 20.00 20.00 - 22.50 22.50 0.00 0.00% 24,285
AFRB AFI DEVELOPMENT PLC ORD USD0.001 B - 0.226 0.00 - 0.00 0.226 0.00 0.00% 0
AFRK AFARAK GROUP PLC ORD NPV (DI) - 73.00 73.00 - 77.50 77.50 0.00 0.00% 684
AFS AMIAD FILTRATION SYSTEMS LTD ORD ILS0.5 - 121.00 0.00 - 0.00 121.00 0.00 0.00% 0
AFX - 322.75 311.75 - 322.75 317.50 0.00 0.00% 28,501
AG99 - 139.175 137.25 - 137.25 139.175 -0.075 0.05% 4,000
AGAP ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC - 386.80 385.60 - 386.80 385.60 -1.45 0.37% 4,000
AGCP ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- - 655.50 651.50 - 661.45 653.625 +1.875 0.29% 17,235
AGED - 5.415 5.398 - 5.415 5.408 +0.009 0.17% 32,431
AGES - 417.50 417.40 - 418.433 417.40 -0.80 0.19% 16,923
AGGP ETFS COMMODITY SECURITIES ETFS GRAINS DJ-AIGCI (GB - 279.50 278.45 - 286.87 278.45 -2.00 0.71% 11,478
AGIT - 246.00 246.00 - 250.00 248.50 +2.75 1.12% 58,444
AGIZ - 159.00 157.91 - 160.25 159.375 +1.25 0.79% 126,488
AGK AGGREKO PLC ORD 13 549/775P - 887.00 882.00 - 898.50 887.50 +3.50 0.40% 1,350,079
AGL ANGLE PLC ORD 10P - 51.25 50.36 - 52.00 51.50 -1.00 1.90% 23,055
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P - 200.00 187.50 - 206.00 195.00 0.00 0.00% 31,293
AGOL - 3.93 0.00 - 0.00 3.93 0.00 0.00% 0
AGOU - 3.785 0.00 - 0.00 3.785 0.00 0.00% 0
AGP ASIAN GROWTH PROPERTIES LIMITED ORD USD0.05 (DI) - 129.00 0.00 - 0.00 129.00 0.00 0.00% 0
AGQ ARIAN SILVER CORPORATION COM SHS NPV (DI) - 0.90 0.85 - 0.90 0.90 0.00 0.00% 833,761
AGR ASSURA GROUP LD ORD 10P - 60.50 60.50 - 61.90 61.25 +0.25 0.41% 1,526,061
AGRO ROS AGRO PLC GDR (5 REPR 1 ORD) REG S - 12.25 0.00 - 0.00 12.25 0.00 0.00% 0
AGTA AGRITERRA LD ORD 0.1P - 0.17 0.17 - 0.195 0.195 0.00 0.00% 45,949
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P - 26.75 26.658 - 27.44 27.25 0.00 0.00% 3,202,335
AH50 - 22.945 22.945 - 22.945 22.883 -0.027 0.12% 378
AHCG - 37.00 36.00 - 37.48 37.00 0.00 0.00% 13,158
AHT ASHTEAD GROUP PLC ORD 10P - 1,623.00 1,613.00 - 1,645.00 1,631.00 +4.00 0.25% 2,332,722
AI68 - 100.75 99.55 - 101.00 100.75 0.00 0.00% 8,000
AIEA AIREA PLC ORD GBP0.25 - 31.50 0.00 - 0.00 31.50 0.00 0.00% 0
AIF ACORN INCOME FUND LD ORD 25P - 421.80 421.80 - 428.00 424.00 +2.50 0.59% 9,919
AIFZ ACORN INCOME FUND LD ZDP 1P - 143.80 143.80 - 144.75 144.75 0.00 0.00% 7,037
AIGA ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC - 4.995 4.983 - 5.013 4.983 -0.013 0.26% 318,288
AIGC ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- - 8.48 8.45 - 8.49 8.457 +0.045 0.53% 560,133
AIGE ETFS COMMODITY SECURITIES ETFS ENERGY DJ-AIGCI - 3.496 3.472 - 3.496 3.472 +0.045 1.31% 2,298
AIGG ETFS COMMODITY SECURITIES ETFS GRAINS DJ-AIGCI - 3.635 0.00 - 0.00 3.635 0.00 0.00% 0
AIGI ETFS COMMODITY SECURITIES ETFS INDUSTRIAL METALS D - 10.929 10.929 - 10.943 10.943 +0.083 0.76% 175,428
AIGP ETFS COMMODITY SECURITIES ETFS PRECIOUS METALS DJ- - 16.875 16.875 - 16.93 16.896 +0.011 0.07% 23,478
AIGS ETFS COMMODITY SECURITIES ETFS SOFTS DJ-AIGCI - 4.351 0.00 - 0.00 4.351 0.00 0.00% 0
AIGX ETFS COMMODITY SECURITIES ETFS EX-ENERGY DJ-AIGCI - 8.684 0.00 - 0.00 8.684 0.00 0.00% 0
AIM1 FTSE-AIM UK100 Index - 4,734.48 4,731.23 - 4,753.41 4,747.23 0.00 0.00% 0
AIM5 FTSE-AIM UK50 Index - 5,386.64 5,386.64 - 5,423.17 5,420.20 0.00 0.00% 0
AIR - 119.00 114.50 - 120.00 120.00 +2.00 1.69% 133,370
AJG ATLANTIS JAPAN GROWTH FUND LD ORD NPV - 159.50 159.50 - 161.00 161.00 0.00 0.00% 9,250
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P - 537.00 534.00 - 541.00 537.50 +0.50 0.09% 11,654
AKR AKERS BIOSCIENCES, INC. COM SHS NPV (REG S) - 130.00 130.00 - 130.00 130.00 0.00 0.00% 500
ALAG - 1,106.00 0.00 - 0.00 1,106.00 0.00 0.00% 0
ALAI ABERDEEN LATIN AMERICAN INCOME FD ORD NPV - 72.00 72.00 - 72.99 72.125 -0.75 1.03% 36,335
ALBA ALBA MINERAL RESOURCES ORD GBP0.01 - 0.255 0.255 - 0.288 0.275 +0.01 3.77% 17,031,232
ALD - 251.00 251.00 - 259.60 258.40 +8.40 3.36% 3,526,198
ALF - 0.17 0.17 - 0.18 0.175 +0.005 2.94% 19,268
ALM - 159.30 155.70 - 162.50 156.70 -6.20 3.81% 471,618
ALP1 - 106.375 105.50 - 105.50 106.375 0.00 0.00% 8,000
ALP2 - 106.45 106.70 - 106.70 106.45 0.00 0.00% 16,000
ALPH ALPHA PYRENEES TRUST LTD ORD NPV - 0.055 0.05 - 0.10 0.10 0.00 0.00% 7,505
ALQD - 115.84 0.00 - 0.00 115.84 0.00 0.00% 0
ALT ALTITUDE GROUP PLC ORD 0.4P - 85.00 81.05 - 87.00 84.50 +2.00 2.42% 64,943
ALTN - 1.95 1.92 - 1.99 1.96 +0.02 1.03% 1,248,576
ALU ALUMASC GROUP PLC ORD 12.5P - 185.50 181.25 - 191.28 189.50 +6.00 3.27% 62,300
ALUM ETFS COMMODITY SECURITIES ETFS ALUMINIUM - 3.047 3.038 - 3.047 3.038 -0.028 0.91% 82,148
ALY - 14.25 14.00 - 14.25 14.00 +0.25 1.82% 269,232
AMBR AMBRIAN CAPITAL PLC ORD 10P - 2.25 0.00 - 0.00 2.25 0.00 0.00% 0
AMC AMUR MINERALS CORPORATION ORD NPV - 7.00 5.82 - 7.025 6.25 -1.10 14.97% 18,133,657
AMED AMEDEO RESOURCES PLC ORD 0.1P - 19.50 19.50 - 22.50 21.00 0.00 0.00% 8,170
AMER AMERISUR RESOURCES PLC ORD 0.1P - 24.00 23.38 - 24.25 24.25 +0.50 2.11% 2,828,252
AMFW - 551.50 543.00 - 553.00 543.00 -5.50 1.00% 1,208,612
AMO AMINO TECHNOLOGIES PLC ORD 1P - 213.00 210.00 - 215.00 213.50 -0.50 0.23% 58,433
AMP AMPHION INNOVATIONS PLC ORD 1P - 3.50 3.31 - 3.70 3.50 -0.12 3.31% 330,791
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P - 260.00 260.00 - 265.50 264.00 -1.00 0.38% 420,015
AMYT - 24.30 23.00 - 24.30 24.00 -0.50 2.04% 30,305
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 - 405.10 405.10 - 412.50 412.50 0.00 0.00% 903
ANGS - 9.00 8.79 - 9.75 9.50 +0.75 8.57% 2,590,850
ANII - 438.25 431.50 - 438.25 431.50 -5.00 1.15% 17,614
ANP ANPARIO PLC ORD 23P - 320.00 317.00 - 323.37 317.50 -5.00 1.55% 27,100
ANR ALTONA RESOURCES ORD GBP0.001 - 0.52 0.52 - 0.575 0.575 0.00 0.00% 11,534
ANRJ - 18,534.50 0.00 - 0.00 18,534.50 0.00 0.00% 0
ANTO ANTOFAGASTA PLC ORD 5P - 825.50 825.50 - 841.50 838.00 +19.50 2.38% 3,135,959
ANW - 516.40 516.00 - 516.40 516.00 -0.50 0.10% 96
ANXG - 4,702.00 0.00 - 0.00 4,702.00 0.00 0.00% 0
ANXU - 60.77 60.655 - 60.77 60.655 +0.225 0.37% 833
AO - 135.00 135.00 - 138.85 135.00 0.00 0.00% 521,234
AOF AFRICA OPPORTUNITY FUND LTD ORD USD0.01 - 0.67 0.626 - 0.67 0.626 0.00 0.00% 9,800
AOR AORTECH INTERNATIONAL PLC ORD GBP2.50 - 13.00 0.00 - 0.00 13.00 0.00 0.00% 0
APAX - 140.50 139.75 - 141.813 140.25 -1.25 0.88% 1,466,570
APC APC TECHNOLOGY GROUP PLC ORD 2P - 7.301 7.30 - 7.48 7.375 0.00 0.00% 127,219
APEF ABERDEEN PRIVATE EQUITY FUND LTD ORD NPV GBP - 119.25 116.94 - 119.25 119.25 +1.87 1.59% 17,681
APF ANGLO PACIFIC GROUP PLC ORD 2P - 119.00 115.96 - 122.00 117.00 -2.00 1.68% 322,128
APGN - 403.00 396.50 - 403.00 396.50 0.00 0.00% 1,368
APH ALLIANCE PHARMA PLC ORD 1P - 47.75 47.00 - 47.95 47.50 -0.50 1.04% 2,699,021
APT AXA PROPERTY TRUST LIMITED ORD NPV - 58.25 58.00 - 59.50 59.50 +0.50 0.85% 49,906
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P - 1,599.00 1,505.00 - 1,600.00 1,550.00 +12.50 0.81% 8,172
ARC ARCONTECH GROUP PLC ORD 0.1P - 61.33 61.33 - 62.00 62.00 0.00 0.00% 7,171
ARDN ARDEN PARTNERS PLC ORD GBP0.10 - 34.00 0.00 - 0.00 34.00 0.00 0.00% 0
ARG ARGOS RESOURCES LIMITED ORD 2P (DI) - 3.64 3.64 - 3.75 3.75 0.00 0.00% 1,300
ARGO ARGO GROUP LTD ORD USD0.01 - 15.25 0.00 - 0.00 15.25 0.00 0.00% 0
ARIX - 195.00 192.50 - 205.50 202.50 +10.00 5.19% 15,441
ARL - 53.00 53.00 - 54.00 53.50 -0.50 0.93% 49,373
ARR AURORA INVESTMENT TRUST PLC ORD 25P - 193.25 192.50 - 193.25 192.50 0.00 0.00% 4,500
ARS - 5.025 4.71 - 5.03 4.85 -0.15 3.00% 2,223,762
ARTA ARTILIUM PLC ORD 5P - 7.00 0.00 - 0.00 7.00 0.00 0.00% 0
ARTL ALPHA REAL TRUST LIMITED ORD NPV - 114.25 0.00 - 0.00 114.25 0.00 0.00% 0
ARW ARROW GLOBAL GROUP PLC ORD 1P - 365.75 363.75 - 376.25 366.25 -0.75 0.20% 359,966
ASA - 1.897 1.66 - 1.90 1.725 -0.15 8.00% 2,604,058
ASBE - 40.00 0.00 - 0.00 40.00 0.00 0.00% 0
ASC ASOS PLC ORD 3.5P - 5,715.00 5,674.00 - 5,848.00 5,820.00 +155.00 2.74% 556,834
ASCI - 238.00 229.00 - 238.00 233.50 +1.00 0.43% 41,743
ASCL - 346.40 346.00 - 354.90 352.80 +7.80 2.26% 1,833,392
ASDV - 42.53 42.53 - 42.53 42.53 +4.57 12.04% 6,500
ASH ASHLEY HOUSE PLC ORD 1P - 6.75 6.60 - 6.88 6.625 -0.25 3.64% 289,425
ASHM ASHMORE GROUP ORD GBP0.0001 WI - 352.60 345.90 - 352.60 347.80 -2.20 0.63% 1,007,393
ASHR - 9.808 9.767 - 9.808 9.785 -0.046 0.47% 12,768
ASIL - 11,228.00 0.00 - 0.00 11,228.00 0.00 0.00% 0
ASL - 1,268.00 1,265.75 - 1,279.00 1,277.00 +8.00 0.63% 87,619
ASO - 2.30 2.30 - 2.41 2.375 0.00 0.00% 311,338
AST ASCENT RESOURCES PLC ORD 0.1P - 1.995 1.90 - 2.03 1.925 -0.025 1.28% 20,543,966
ASTO ASSETCO PLC ORD 1P - 300.00 300.00 - 307.50 307.50 0.00 0.00% 1,891
ASXDIGEQ FTSE All Share Digital S - 2,451.36 2,448.88 - 2,464.19 2,449.65 0.00 0.00% 0
ASXX FTSE All-Share (ExIT) - 3,924.09 3,905.52 - 3,926.79 3,908.64 0.00 0.00% 0
ASY ANDREWS SYKES GROUP PLC ORD 1P - 451.40 440.00 - 451.40 440.00 0.00 0.00% 944
AT2 AMATI VCT 2 PLC ORD 5P - 127.75 0.00 - 0.00 127.75 0.00 0.00% 0
ATAD - 37.80 0.00 - 0.00 37.80 0.00 0.00% 0
ATI AMATI VCT PLC ORD 10P - 75.75 0.00 - 0.00 75.75 0.00 0.00% 0
ATK - 2,118.00 2,100.00 - 2,148.00 2,147.00 +41.00 1.95% 650,769
ATMA ATLAS MARA CO-NVEST LIMITED ORD NPV (DI) - 2.05 1.96 - 2.15 2.10 0.00 0.00% 24,885
ATQT - 42.00 42.00 - 43.50 43.50 0.00 0.00% 43,925
ATR - 285.75 284.00 - 286.50 284.00 0.00 0.00% 65,056
ATS ARTEMIS ALPHA TRUST PLC ORD 1P - 290.00 290.00 - 295.313 293.50 +3.50 1.21% 25,318
ATSS ARTEMIS ALPHA TRUST SUBSCRIPTION SHS GBP0.01 - 3.23 3.00 - 3.23 3.00 0.00 0.00% 5,000
ATST ALLIANCE TRUST PLC ORD 2.5P - 682.50 681.00 - 685.00 683.00 -1.00 0.15% 455,639
ATT - 935.525 921.375 - 937.89 932.25 +12.25 1.33% 28,191
ATY ATHELNEY TRUST PLC ORD 25P - 246.50 0.00 - 0.00 246.50 0.00 0.00% 0
ATYM - 140.05 140.00 - 142.25 141.50 0.00 0.00% 30,065
AUCO - 22.38 22.38 - 22.518 22.518 +0.543 2.47% 247
AUCP - 1,719.00 1,702.32 - 1,746.38 1,739.75 +37.25 2.19% 4,358
AUCT - 32.00 31.50 - 32.00 31.50 0.00 0.00% 6,187
AUEG - 325.80 0.00 - 0.00 325.80 0.00 0.00% 0
AUEM - 4.165 4.16 - 4.17 4.166 +0.008 0.19% 53,508
AUG AUGEAN PLC ORD 10P - 64.99 64.25 - 65.00 65.00 +1.00 1.56% 22,683
AUGB ETFS FOREIGN EXCHANGE LTD ETFS SHORT AUD LONG GBP - 3,578.00 3,578.00 - 3,586.50 3,586.50 -1.00 0.03% 500
AUK AUKETT FITZROY ROBINSON GROUP PLC ORD 1P - 3.75 3.375 - 3.75 3.375 0.00 0.00% 1,600
AUP3 ETFS FOREIGN EXCHANGE LTD ETFS 3X LONG AUD SHORT G - 4,832.50 0.00 - 0.00 4,832.50 0.00 0.00% 0
AURA - 1.64 1.60 - 1.64 1.60 0.00 0.00% 71,539
AUTG - 129.214 128.50 - 129.214 128.50 +1.00 0.78% 1,000
AUTO - 409.90 401.10 - 410.00 401.10 -8.50 2.08% 2,375,668
AV AVIVA PLC ORD 25P - 528.50 515.75 - 529.00 524.50 -3.50 0.66% 7,594,192
AV.A AVIVA 8.75% CUM IRRD PRF GBP1 - 156.25 156.00 - 156.90 156.00 0.00 0.00% 12,353
AV.B AVIVA 8.375% CUM IRRD PRF GBP1 - 147.82 147.25 - 148.25 147.25 +0.125 0.08% 5,839
AV20 Aviva Plc - 109.50 0.00 - 0.00 109.50 0.00 0.00% 0
AVAP AVATION PLC ORD GBP0.01 - 197.00 189.20 - 199.50 198.00 -5.00 2.46% 119,721
AVCT AVACTA GROUP PLC ORD 0.1P - 90.00 88.286 - 91.00 89.50 0.00 0.00% 28,746
AVG AVINGTRANS PLC ORD 5P - 257.00 252.11 - 257.00 253.50 -2.50 0.98% 19,265
AVGR AVANGARDCO INVESTMENTS PUBLIC LTD GDRS EACH 10 REP - 1.00 0.00 - 0.00 1.00 0.00 0.00% 0
AVM AVOCET MINING PLC ORD 5P - 48.00 47.50 - 48.80 48.25 -0.63 1.29% 13,106
AVN AVANTI COMMUNICATIONS GROUP PLC ORD 1P - 11.75 11.188 - 11.75 11.375 +0.125 1.11% 166,169
AVO ADVANCED ONCOTHERAPY PLC ORD 1P - 27.50 27.00 - 27.68 27.50 -1.25 4.35% 104,838
AVON AVON RUBBER PLC ORD #1 - 1,050.00 1,040.00 - 1,055.00 1,049.00 -2.00 0.19% 8,925
AVV AVEVA GROUP PLC ORD 3 1/3P - 2,023.00 2,009.00 - 2,046.308 2,037.00 +19.00 0.94% 168,412
AWDEURSG FTSE Developed Europe In - 273.19 271.99 - 273.61 272.50 0.00 0.00% 0
AWDPCXJG FTSE Developed Asia Paci - 601.04 598.21 - 602.61 598.68 0.00 0.00% 0
AWHDY01G FTSE All-World High Divi - 1,166.73 1,160.73 - 1,167.59 1,161.67 0.00 0.00% 0
AWNT04UK FTSE Developed Net Tax G - 338.86 336.97 - 339.12 337.27 0.00 0.00% 0
AWNT05UK FTSE Developed Europe Ex - 291.35 289.96 - 292.22 290.66 0.00 0.00% 0
AWNT14UK FTSE North America Net T - 392.03 390.35 - 392.57 390.74 0.00 0.00% 0
AXB AXIS BANK LTD GDR EACH REPR 1 ORD `REGS - 39.30 0.00 - 0.00 39.30 0.00 0.00% 0
AXI - 100.00 99.50 - 100.00 99.50 0.00 0.00% 8,910
AXM ALEXANDER MINING PLC ORD 10P - 0.133 0.126 - 0.133 0.13 0.00 0.00% 1,140,777
AXS ACCSYS TECHNOLOGIES ORD EUR0.01 - 75.50 75.50 - 77.25 77.00 +2.25 3.01% 84,887
AYM ANGLESEY MINING PLC ORD 1P - 4.25 4.20 - 4.65 4.50 +0.25 5.88% 338,885
AZN ASTRAZENECA PLC ORD SHS $0.25 - 4,709.50 4,614.00 - 4,762.412 4,637.50 -60.50 1.29% 2,114,108


1004  1258  621  2024 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LLOY 69.20+0.23 
 GSR 0.023-0.002 
 HER 0.070.00 
 XTR 0.0180.00 
 OEX 0.41+0.10 
 KOD 0.305-0.005 
 SOLO 0.395-0.015 
 PROX 0.400.00 
 PLMO 0.0330.00 
 BARC 212.25-11.70 
Partners & Brokers