Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 791

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AA - 120.00 116.50 - 120.75 118.65 -0.80 0.67% 3,796,352
AA07 FTSE Advanced Emerging - 489.22 0.00 - 0.00 489.22 0.00 0.00% 0
AA4 - 107.98 107.00 - 107.98 107.00 0.00 0.00% 1,195
AAAP - 0.575 0.00 - 0.00 0.575 0.00 0.00% 0
AADV ALBION DEVELOPMENT VCT PLC ORD GBP0.50 - 68.50 0.00 - 0.00 68.50 0.00 0.00% 0
AAEV ALBION ENTERPRISE VCT PLC ORD GBP0.50 - 95.50 0.00 - 0.00 95.50 0.00 0.00% 0
AAIF - 213.00 212.00 - 213.00 213.00 +2.00 0.95% 187,239
AAL ANGLO AMERICAN PLC ORD USD0.54945 - 1,740.60 1,722.00 - 1,752.80 1,748.60 +22.60 1.31% 6,705,503
AAM ARTEMIS AIM VCT 2 ORD GBP0.1 - 73.90 71.50 - 73.90 71.50 -1.50 2.05% 20,506
AAOG - 9.475 9.42 - 10.30 10.05 +0.80 8.65% 405,779
AAS - 1,040.00 1,035.00 - 1,050.00 1,050.00 +10.00 0.96% 23,302
AASDIGEQ FTSE Aim Digital Service - 2,762.80 0.00 - 0.00 2,762.80 0.00 0.00% 0
AASG - 2,594.50 0.00 - 0.00 2,594.50 0.00 0.00% 0
AASU - 36.67 36.67 - 36.84 36.84 +0.31 0.85% 4,163
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 - 67.25 0.00 - 0.00 67.25 0.00 0.00% 0
AAU ARIANA RESOURCES PLC ORD 1P - 1.379 1.375 - 1.428 1.40 +0.05 3.70% 1,531,092
AAVC ALBION VENTURE CAPITAL TST PLC ORD GBP0.50 - 68.00 68.00 - 69.00 69.00 0.00 0.00% 13,201
AAZ ANGLO ASIAN MINING PLC ORD 1P - 43.335 39.25 - 43.335 40.00 -2.75 6.43% 253,201
ABA - 1.263 1.263 - 1.30 1.30 0.00 0.00% 147,732
ABBY ABBEY PLC ORD EUR0.32 - 1,275.00 0.00 - 0.00 1,275.00 0.00 0.00% 0
ABC ABCAM PLC ORD 0.2P - 1,255.00 1,246.00 - 1,269.00 1,264.00 +16.00 1.28% 286,475
ABD - 240.00 236.00 - 240.00 239.00 +3.00 1.27% 87,551
ABDP AB DYNAMICS PLC ORD 1P - 800.00 795.00 - 824.00 817.00 +20.00 2.51% 21,855
ABF - 2,634.00 2,628.00 - 2,677.00 2,662.00 +42.00 1.60% 793,080
ABM - 0.058 0.052 - 0.059 0.055 0.00 0.00% 66,231,838
ABZA - 25.75 0.00 - 0.00 25.75 0.00 0.00% 0
AC24 FTSE Japan LMS Index - 417.55 0.00 - 0.00 417.55 0.00 0.00% 0
ACA ACACIA MINING PLC - 160.85 158.55 - 170.00 162.95 -1.45 0.88% 2,352,972
ACC - 4.15 0.00 - 0.00 4.15 0.00 0.00% 0
ACDAPR FTSE Developed Asia Paci - 1,362.47 0.00 - 0.00 1,362.47 0.00 0.00% 0
ACDER FTSE Developed Europe Al - 1,292.96 0.00 - 0.00 1,292.96 0.00 0.00% 0
ACDXUSR FTSE Developed Ex US All - 1,288.54 0.00 - 0.00 1,288.54 0.00 0.00% 0
ACH - 10.50 10.25 - 10.50 10.25 +0.25 2.50% 25,000
ACID ACER INC GDR EACH REPR 5 ORD TWD10 REG`S`(CIT) - 4.18 0.00 - 0.00 4.18 0.00 0.00% 0
ACIM - 95.865 0.00 - 0.00 95.865 0.00 0.00% 0
ACNAN FTSE North America All C - 1,819.84 0.00 - 0.00 1,819.84 0.00 0.00% 0
ACNANCH FTSE North America All C - 1,834.25 0.00 - 0.00 1,834.25 0.00 0.00% 0
ACNANEU FTSE North America All C - 1,918.79 0.00 - 0.00 1,918.79 0.00 0.00% 0
ACNANUK FTSE North America All C - 2,099.45 0.00 - 0.00 2,099.45 0.00 0.00% 0
ACP ARMADALE CAPITAL PLC ORD 0.01P - 2.151 2.055 - 2.18 2.125 -0.075 3.41% 719,706
ACRL - 32.50 32.30 - 33.425 32.75 0.00 0.00% 199,359
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P - 2,319.99 2,290.00 - 2,350.00 2,335.00 +50.00 2.19% 66,820
ACT - 275.00 266.00 - 275.00 266.00 0.00 0.00% 1,277
ACWD - 131.50 130.75 - 131.70 131.19 +1.43 1.10% 12,618
ACWI - 93.20 93.18 - 93.325 93.325 +1.155 1.25% 1,053
ACWL - 14,121.00 0.00 - 0.00 14,121.00 0.00 0.00% 0
ACWU - 200.84 200.84 - 200.985 200.985 +1.825 0.92% 66
ACXUSS FTSE Gloabl All Cap Ex U - 532.31 0.00 - 0.00 532.31 0.00 0.00% 0
AD01 FTSE Developed - 334.91 0.00 - 0.00 334.91 0.00 0.00% 0
AD02 FTSE Developed ex US - 285.74 0.00 - 0.00 285.74 0.00 0.00% 0
AD03 FTSE Developed ex North America - 276.73 0.00 - 0.00 276.73 0.00 0.00% 0
AD04 FTSE Developed ex UK - 345.96 0.00 - 0.00 345.96 0.00 0.00% 0
AD05 FTSE Developed ex Japan - 350.08 0.00 - 0.00 350.08 0.00 0.00% 0
AD06 FTSE Developed Europe - 265.18 0.00 - 0.00 265.18 0.00 0.00% 0
AD07 FTSE Developed Europe ex UK - 286.03 0.00 - 0.00 286.03 0.00 0.00% 0
AD09 FTSE Dev LMS ex US Index - 491.36 0.00 - 0.00 491.36 0.00 0.00% 0
AD13 FTSE Dev Europe LMS Index - 462.12 0.00 - 0.00 462.12 0.00 0.00% 0
AD17 FTSE Dev LMS ex NA Index - 484.27 0.00 - 0.00 484.27 0.00 0.00% 0
AD20 FTSE Dev Europe LMS ex UK Index - 521.84 0.00 - 0.00 521.84 0.00 0.00% 0
AD4 - 2.58 2.58 - 2.65 2.65 0.00 0.00% 16,568
ADES - 13.05 12.90 - 13.05 12.95 -0.20 1.52% 40,321
ADIG - 123.00 121.00 - 123.00 122.00 -0.50 0.41% 331,105
ADL - 0.034 0.032 - 0.034 0.033 -0.002 5.71% 18,449,511
ADM ADMIRAL GROUP PLC ORD 0.1P - 1,892.00 1,890.00 - 1,910.50 1,906.00 +21.00 1.11% 602,318
ADT ADEPT TELECOM PLC ORD 10P - 310.00 296.00 - 310.00 300.00 0.00 0.00% 10,000
AE01 FTSE Emerging - 800.98 0.00 - 0.00 800.98 0.00 0.00% 0
AEFS ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED RED ORD NPV GBP - 98.80 98.00 - 98.80 98.80 +0.50 0.51% 373,338
AEG ACTIVE ENERGY GROUP PLC ORD 1P - 4.135 4.135 - 4.18 4.18 +0.03 0.72% 6,662,035
AEJ - 65.495 0.00 - 0.00 65.495 0.00 0.00% 0
AEJL - 4,692.00 4,692.00 - 4,697.50 4,697.50 +44.50 0.96% 381
AEMC - 628.00 627.00 - 628.00 627.00 +1.00 0.16% 10,899
AEO AEOREMA COMMUNICATIONS PLC ORD 12.5P - 29.99 29.00 - 30.00 29.00 +1.00 3.57% 10,143
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P - 788.00 760.00 - 788.00 786.00 +20.00 2.61% 1,594
AERO - 0.052 0.05 - 0.063 0.058 +0.003 5.45% 71,630,622
AEWL - 97.565 96.92 - 97.565 97.20 0.00 0.00% 118,499
AEWU - 98.82 98.80 - 99.40 98.90 +0.10 0.10% 104,975
AEX AMINEX PLC ORD EUR0.06 - 3.049 2.95 - 3.049 2.975 -0.05 1.65% 2,345,411
AEXK - 2,455.994 2,455.994 - 2,459.75 2,459.75 +82.25 3.46% 813
AFC AFC ENERGY PLC ORD 0.1P - 12.05 11.40 - 12.05 11.40 -0.10 0.87% 99,525
AFHP - 340.00 338.00 - 341.00 338.00 0.00 0.00% 1,843
AFID AFI DEVELOPMENT PLC GDR EACH REPR 1 ORD `REGS` - 0.171 0.00 - 0.00 0.171 0.00 0.00% 0
AFM - 160.00 160.00 - 161.00 161.00 0.00 0.00% 135,830
AFMC - 60.725 58.65 - 60.85 60.00 +0.25 0.42% 18,073
AFN ADVFN PLC ORD 1P - 50.745 50.00 - 50.745 50.00 0.00 0.00% 47
AFRB AFI DEVELOPMENT PLC ORD USD0.001 B - 0.236 0.236 - 0.247 0.247 +0.003 1.23% 219
AFS AMIAD FILTRATION SYSTEMS LTD ORD ILS0.5 - 174.50 174.50 - 179.00 175.00 +2.50 1.45% 11,078
AFSL - 3,460.00 3,460.00 - 3,488.00 3,488.00 +28.00 0.81% 40
AFX - 515.00 508.00 - 515.00 508.00 0.00 0.00% 500
AG01 FTSE All-Emerging - 594.62 0.00 - 0.00 594.62 0.00 0.00% 0
AG02 FTSE All-Emerging Latin America - 660.13 0.00 - 0.00 660.13 0.00 0.00% 0
AG03 FTSE All-Emerging Asia Pacific - 522.75 0.00 - 0.00 522.75 0.00 0.00% 0
AG14 FTSE All-Emer LMS Index - 843.24 0.00 - 0.00 843.24 0.00 0.00% 0
AG15 FTSE All-Emer Latin America LMS Idx - 1,015.56 0.00 - 0.00 1,015.56 0.00 0.00% 0
AG16 FTSE All-Emer Asia Pacific LMS Idx - 849.79 0.00 - 0.00 849.79 0.00 0.00% 0
AGAP ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC - 341.40 340.15 - 341.40 340.15 -0.30 0.09% 1,135
AGBP - 4.935 4.931 - 4.935 4.931 +0.014 0.28% 2
AGCP ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- - 638.235 635.00 - 638.235 635.00 +2.625 0.42% 889
AGED - 6.308 6.268 - 6.313 6.304 +0.063 1.01% 26,348
AGES - 446.70 446.70 - 448.90 448.40 +4.90 1.10% 25,529
AGGG - 5.16 5.094 - 5.16 5.094 +0.013 0.26% 800
AGGH - 4.916 0.00 - 0.00 4.916 0.00 0.00% 0
AGGP ETFS COMMODITY SECURITIES ETFS GRAINS DJ-AIGCI (GB - 246.10 0.00 - 0.00 246.10 0.00 0.00% 0
AGGU - 4.941 0.00 - 0.00 4.941 0.00 0.00% 0
AGK AGGREKO PLC ORD 13 549/775P - 768.60 750.40 - 768.80 759.00 -28.40 3.61% 1,794,721
AGL ANGLE PLC ORD 10P - 48.90 48.00 - 49.00 48.75 0.00 0.00% 659,545
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P - 48.18 47.00 - 48.50 47.00 -1.50 3.09% 20,692
AGOL - 3.57 0.00 - 0.00 3.57 0.00 0.00% 0
AGOU - 3.96 0.00 - 0.00 3.96 0.00 0.00% 0
AGQ ARIAN SILVER CORPORATION COM SHS NPV (DI) - 0.237 0.23 - 0.24 0.235 0.00 0.00% 2,670,500
AGR ASSURA GROUP LD ORD 10P - 59.90 59.40 - 60.20 59.40 +0.20 0.34% 1,337,955
AGRO ROS AGRO PLC GDR (5 REPR 1 ORD) REG S - 10.40 0.00 - 0.00 10.40 0.00 0.00% 0
AGTA AGRITERRA LD ORD 0.1P - 15.00 0.00 - 0.00 15.00 0.00 0.00% 0
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P - 25.15 25.15 - 25.73 25.50 0.00 0.00% 63,063
AHCG - 21.60 0.00 - 0.00 21.60 0.00 0.00% 0
AHT ASHTEAD GROUP PLC ORD 10P - 2,030.00 2,014.00 - 2,038.00 2,031.00 +11.00 0.54% 1,354,943
AIBG - 5.505 5.36 - 5.57 5.40 -0.08 1.46% 362,015
AIEA AIREA PLC ORD GBP0.25 - 29.625 29.625 - 31.00 30.50 +0.50 1.67% 7,450
AIF ACORN INCOME FUND LD ORD 25P - 455.62 454.00 - 460.50 460.50 0.00 0.00% 11,700
AIFZ ACORN INCOME FUND LD ZDP 1P - 152.40 152.40 - 152.50 152.50 0.00 0.00% 8,500
AIGA ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC - 4.821 4.782 - 4.821 4.782 -0.01 0.21% 47,294
AIGC ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- - 8.953 8.923 - 8.953 8.941 +0.04 0.45% 1,407
AIGE ETFS COMMODITY SECURITIES ETFS ENERGY DJ-AIGCI - 3.673 0.00 - 0.00 3.673 0.00 0.00% 0
AIGG ETFS COMMODITY SECURITIES ETFS GRAINS DJ-AIGCI - 3.46 0.00 - 0.00 3.46 0.00 0.00% 0
AIGI ETFS COMMODITY SECURITIES ETFS INDUSTRIAL METALS D - 13.625 13.62 - 13.673 13.673 +0.075 0.55% 3,816
AIGL ETFS COMMODITY SECURITIES ETFS LIVESTOCK DJ-AIGCI - 3.045 0.00 - 0.00 3.045 0.00 0.00% 0
AIGO ETFS COMMODITY SECURITIES ETFS PETROLEUM DJ-AIGCI - 12.405 12.405 - 12.41 12.41 +0.222 1.82% 12
AIGP ETFS COMMODITY SECURITIES ETFS PRECIOUS METALS DJ- - 17.44 17.375 - 17.44 17.375 +0.047 0.27% 1,082
AIGS ETFS COMMODITY SECURITIES ETFS SOFTS DJ-AIGCI - 3.817 0.00 - 0.00 3.817 0.00 0.00% 0
AIGX ETFS COMMODITY SECURITIES ETFS EX-ENERGY DJ-AIGCI - 9.125 9.096 - 9.125 9.096 +0.007 0.08% 7,000
AIM1 FTSE-AIM UK100 Index - 5,317.54 0.00 - 0.00 5,317.54 0.00 0.00% 0
AIM5 FTSE-AIM UK50 Index - 6,016.38 0.00 - 0.00 6,016.38 0.00 0.00% 0
AIND - 26,860.00 26,860.00 - 26,897.50 26,897.50 +292.50 1.10% 40
AIR - 138.00 138.00 - 139.00 139.00 +2.75 2.02% 14,927
AJG ATLANTIS JAPAN GROWTH FUND LD ORD NPV - 234.00 232.00 - 236.00 234.00 0.00 0.00% 367,481
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P - 616.40 610.00 - 616.40 615.00 +7.50 1.23% 9,204
AKR AKERS BIOSCIENCES, INC. COM SHS NPV (REG S) - 31.70 31.50 - 31.70 31.50 0.00 0.00% 3,117
AKRN - 7.30 0.00 - 0.00 7.30 0.00 0.00% 0
ALAG - 1,208.00 1,204.25 - 1,208.00 1,204.25 +4.75 0.40% 510
ALAI ABERDEEN LATIN AMERICAN INCOME FD ORD NPV - 73.00 72.80 - 73.20 73.20 0.00 0.00% 139,486
ALAU - 16.883 0.00 - 0.00 16.883 0.00 0.00% 0
ALB - 30.00 29.00 - 30.50 30.50 +0.30 0.99% 89,270
ALBA ALBA MINERAL RESOURCES ORD GBP0.01 - 0.373 0.373 - 0.39 0.385 0.00 0.00% 6,889,186
ALD ALDERMORE GROUP PLC - 311.20 311.20 - 312.80 311.40 -0.20 0.06% 93,708
ALF - 0.23 0.23 - 0.24 0.24 +0.001 0.42% 602
ALFA - 462.00 455.00 - 470.00 470.00 +10.00 2.17% 273,365
ALGW - 1.19 1.19 - 1.20 1.20 0.00 0.00% 1,000,000
ALM - 144.20 143.60 - 149.20 148.20 +1.20 0.82% 67,530
ALPH ALPHA PYRENEES TRUST LTD ORD NPV - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
ALQD - 116.38 0.00 - 0.00 116.38 0.00 0.00% 0
ALS - 7.60 7.60 - 7.875 7.875 -0.125 1.56% 198
ALT ALTITUDE GROUP PLC ORD 0.4P - 61.00 60.25 - 63.80 62.50 0.00 0.00% 40,230
ALTN - 1.175 0.00 - 0.00 1.175 0.00 0.00% 0
ALU ALUMASC GROUP PLC ORD 12.5P - 174.90 171.15 - 175.17 172.50 -1.50 0.86% 78,661
ALUM ETFS COMMODITY SECURITIES ETFS ALUMINIUM - 3.375 3.375 - 3.429 3.429 +0.08 2.39% 3,127
ALY - 5.76 5.52 - 6.02 5.54 -0.21 3.65% 964,571
AMC AMUR MINERALS CORPORATION ORD NPV - 5.50 5.00 - 5.50 5.30 0.00 0.00% 1,103,593
AMED AMEDEO RESOURCES PLC ORD 0.1P - 10.00 0.00 - 0.00 10.00 0.00 0.00% 0
AMER AMERISUR RESOURCES PLC ORD 0.1P - 16.30 16.12 - 16.66 16.16 -0.24 1.46% 1,729,811
AMO AMINO TECHNOLOGIES PLC ORD 1P - 197.10 195.50 - 197.10 196.50 0.00 0.00% 45,706
AMP AMPHION INNOVATIONS PLC ORD 1P - 1.25 1.25 - 1.375 1.375 0.00 0.00% 25,000
AMPH - 99.00 97.50 - 99.00 97.50 +2.50 2.63% 205
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P - 317.00 315.00 - 322.50 318.00 -0.50 0.16% 210,785
AMYT - 18.50 18.50 - 18.875 18.875 0.00 0.00% 126,378
AMZ2 - 29.815 0.00 - 0.00 29.815 0.00 0.00% 0
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 - 276.00 275.00 - 289.25 282.50 +7.50 2.73% 49,476
ANDEAN40 - 693.24 0.00 - 0.00 693.24 0.00 0.00% 0
ANG - 100.00 96.50 - 106.45 104.50 +7.50 7.73% 350,459
ANGS - 6.495 6.25 - 6.495 6.375 0.00 0.00% 2,063,006
ANII - 452.00 443.00 - 452.00 443.00 -5.00 1.12% 49,025
ANP ANPARIO PLC ORD 23P - 452.00 442.00 - 452.00 445.00 -2.00 0.45% 13,146
ANR ALTONA RESOURCES ORD GBP0.001 - 0.41 0.378 - 0.447 0.40 -0.05 11.11% 2,113,414
ANRJ - 20,207.50 0.00 - 0.00 20,207.50 0.00 0.00% 0
ANTO ANTOFAGASTA PLC ORD 5P - 938.00 911.00 - 941.80 914.60 -17.60 1.89% 3,253,084
ANW - 582.50 580.00 - 585.00 585.00 +4.00 0.69% 2,440
ANXG - 5,081.00 0.00 - 0.00 5,081.00 0.00 0.00% 0
ANXU - 74.80 74.575 - 74.80 74.575 +0.92 1.25% 19
AO - 128.40 124.00 - 137.80 133.60 +1.00 0.75% 254,015
AOF AFRICA OPPORTUNITY FUND LTD ORD USD0.01 - 0.775 0.00 - 0.00 0.775 0.00 0.00% 0
AOR AORTECH INTERNATIONAL PLC ORD GBP2.50 - 49.00 48.50 - 52.00 51.00 +4.50 9.68% 42,382
APAX - 141.50 138.00 - 142.00 141.50 +2.00 1.43% 63,449
APC APC TECHNOLOGY GROUP PLC ORD 2P - 8.15 7.79 - 8.15 8.00 0.00 0.00% 135,360
APEF ABERDEEN PRIVATE EQUITY FUND LTD ORD NPV GBP - 141.217 141.00 - 142.50 142.50 0.00 0.00% 51,758
APF ANGLO PACIFIC GROUP PLC ORD 2P - 140.00 139.00 - 142.00 140.00 -2.00 1.41% 180,457
APGN - 498.25 498.25 - 506.00 505.00 0.00 0.00% 3,088
APH ALLIANCE PHARMA PLC ORD 1P - 66.40 66.20 - 70.00 67.60 +0.60 0.90% 226,637
APPS - 63.00 61.00 - 63.00 61.00 0.00 0.00% 126,448
APQ - 101.50 0.00 - 0.00 101.50 0.00 0.00% 0
APT AXA PROPERTY TRUST LIMITED ORD NPV - 56.25 0.00 - 0.00 56.25 0.00 0.00% 0
AQSG - 41.50 0.00 - 0.00 41.50 0.00 0.00% 0
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P - 1,291.00 1,290.55 - 1,320.00 1,305.00 0.00 0.00% 1,052
ARC ARCONTECH GROUP PLC ORD 0.1P - 65.00 63.00 - 65.63 65.00 -1.50 2.26% 29,003
ARCM - 2.30 2.30 - 2.40 2.35 -0.05 2.08% 468,959
ARDN ARDEN PARTNERS PLC ORD GBP0.10 - 46.50 0.00 - 0.00 46.50 0.00 0.00% 0
ARE ARENA LEISURE PLC ORD 5P - 60.13 58.48 - 60.13 59.50 -0.50 0.83% 13,827
ARG ARGOS RESOURCES LIMITED ORD 2P (DI) - 3.416 3.416 - 3.60 3.60 0.00 0.00% 5,000
ARGO ARGO GROUP LTD ORD USD0.01 - 17.25 0.00 - 0.00 17.25 0.00 0.00% 0
ARIX - 190.20 190.20 - 195.00 195.00 0.00 0.00% 13,153
ARR AURORA INVESTMENT TRUST PLC ORD 25P - 199.98 198.00 - 201.00 201.00 0.00 0.00% 20,945
ARS - 10.375 10.00 - 10.645 10.50 0.00 0.00% 1,083,737
ARTA ARTILIUM PLC ORD 5P - 14.00 14.00 - 14.25 14.25 0.00 0.00% 28,000
ARTL ALPHA REAL TRUST LIMITED ORD NPV - 130.05 130.05 - 132.50 132.50 0.00 0.00% 273
ARW ARROW GLOBAL GROUP PLC ORD 1P - 360.00 350.50 - 368.00 360.00 -4.00 1.10% 3,163,155
ASBE - 40.00 0.00 - 0.00 40.00 0.00 0.00% 0
ASC ASOS PLC ORD 3.5P - 7,354.00 7,318.00 - 7,532.00 7,530.00 +244.00 3.35% 420,733
ASCI - 287.93 284.92 - 290.00 286.00 +1.50 0.53% 25,276
ASCL - 369.60 363.60 - 373.20 364.00 -7.20 1.94% 748,751
ASDV - 48.20 48.005 - 48.20 48.005 +2.16 4.71% 349
ASEAN40 - 12,043.06 0.00 - 0.00 12,043.06 0.00 0.00% 0
ASEAN40N FTSE Asean 40 - 12,043.06 0.00 - 0.00 12,043.06 0.00 0.00% 0
ASEAN4WN Ftse/Asean 40 Wm Net Tax Index - 12,056.30 0.00 - 0.00 12,056.30 0.00 0.00% 0
ASEANAS FTSE Asean All-Share Ind - 1,043.23 0.00 - 0.00 1,043.23 0.00 0.00% 0
ASEANEM FTSE Asean All-Share Ex - 1,060.11 0.00 - 0.00 1,060.11 0.00 0.00% 0
ASEANSTR FTSE Asean Stars Index - 1,045.91 0.00 - 0.00 1,045.91 0.00 0.00% 0
ASH ASHLEY HOUSE PLC ORD 1P - 10.34 10.34 - 10.35 10.35 0.00 0.00% 1,262
ASHM ASHMORE GROUP ORD GBP0.0001 WI - 395.20 389.60 - 400.00 399.20 +6.40 1.63% 1,715,484
ASHR - 13.05 13.005 - 13.05 13.01 +0.075 0.58% 9,441
ASIL - 13,032.00 13,024.00 - 13,152.00 13,108.00 +163.00 1.26% 4,971
ASIT - 98.20 98.00 - 98.20 98.00 +6.00 6.52% 133,225
ASIU - 183.54 183.02 - 184.255 184.255 +15.285 9.05% 5,944
ASIZ - 108.15 108.00 - 108.15 108.00 0.00 0.00% 5,500
ASL - 1,264.00 1,264.00 - 1,278.00 1,278.00 +10.00 0.79% 86,939
ASLI - 105.50 104.50 - 106.00 104.50 0.00 0.00% 647,563
ASO - 225.00 222.00 - 227.50 227.50 +2.50 1.11% 82,507
AST ASCENT RESOURCES PLC ORD 0.1P - 1.238 1.225 - 1.34 1.30 0.00 0.00% 9,087,764
ASTO ASSETCO PLC ORD 1P - 285.00 0.00 - 0.00 285.00 0.00 0.00% 0
ASX FTSE All-Share - 3,978.90 0.00 - 0.00 3,978.90 0.00 0.00% 0
ASXDIGEQ FTSE All Share Digital S - 2,695.52 0.00 - 0.00 2,695.52 0.00 0.00% 0
ASXX FTSE All-Share (ExIT) - 3,916.68 0.00 - 0.00 3,916.68 0.00 0.00% 0
ASY ANDREWS SYKES GROUP PLC ORD 1P - 501.00 482.00 - 503.00 494.00 0.00 0.00% 7,582
AT2 AMATI VCT 2 PLC ORD 5P - 150.03 150.03 - 150.50 150.50 +2.00 1.35% 10,804
ATAD - 59.44 0.00 - 0.00 59.44 0.00 0.00% 0
ATGOV01 - 114.298 0.00 - 0.00 114.298 0.00 0.00% 0
ATI AMATI VCT PLC ORD 10P - 89.51 89.51 - 89.75 89.75 0.00 0.00% 12,446
ATM - 2.025 2.025 - 2.10 2.10 0.00 0.00% 7,579
ATMA ATLAS MARA CO-NVEST LIMITED ORD NPV (DI) - 2.69 2.69 - 2.79 2.79 -0.01 0.36% 11,258
ATQT - 31.70 31.65 - 32.00 32.00 0.00 0.00% 6,108
ATR - 366.00 360.00 - 366.00 365.00 +1.00 0.27% 179,223
ATS ARTEMIS ALPHA TRUST PLC ORD 1P - 309.00 309.00 - 317.00 317.00 +4.00 1.28% 12,343
ATST ALLIANCE TRUST PLC ORD 2.5P - 724.00 723.00 - 729.00 728.00 +7.00 0.97% 377,655
ATT - 1,220.00 1,220.00 - 1,235.00 1,235.00 +30.00 2.49% 58,143
ATYM - 191.125 190.25 - 192.00 191.00 0.00 0.00% 162,944
AUCO - 23.088 0.00 - 0.00 23.088 0.00 0.00% 0
AUCP - 1,651.00 1,627.00 - 1,657.00 1,634.00 -6.25 0.38% 14,300
AUEG - 373.60 0.00 - 0.00 373.60 0.00 0.00% 0
AUEM - 5.258 0.00 - 0.00 5.258 0.00 0.00% 0
AUG AUGEAN PLC ORD 10P - 27.00 26.31 - 27.00 27.00 0.00 0.00% 71,650
AUGB ETFS FOREIGN EXCHANGE LTD ETFS SHORT AUD LONG GBP - 3,502.50 0.00 - 0.00 3,502.50 0.00 0.00% 0
AUK AUKETT FITZROY ROBINSON GROUP PLC ORD 1P - 2.29 2.29 - 2.47 2.47 -0.13 5.00% 5,729
AUP3 ETFS FOREIGN EXCHANGE LTD ETFS 3X LONG AUD SHORT G - 4,392.00 0.00 - 0.00 4,392.00 0.00 0.00% 0
AURA - 1.33 1.30 - 1.33 1.30 0.00 0.00% 99,812
AUTG - 112.00 110.00 - 112.00 110.00 0.00 0.00% 2,756
AUTO - 368.10 365.80 - 370.10 368.80 +2.40 0.66% 2,913,184
AV AVIVA PLC ORD 25P - 495.60 493.30 - 498.40 496.60 +3.40 0.69% 7,536,962
AV.A AVIVA 8.75% CUM IRRD PRF GBP1 - 171.92 171.00 - 171.92 171.00 0.00 0.00% 82,473
AV.B AVIVA 8.375% CUM IRRD PRF GBP1 - 162.95 162.50 - 163.70 162.50 0.00 0.00% 23,500
AVAP AVATION PLC ORD GBP0.01 - 226.80 225.50 - 226.80 225.50 0.00 0.00% 70
AVCT AVACTA GROUP PLC ORD 0.1P - 63.00 60.55 - 63.00 62.50 0.00 0.00% 11,211
AVG AVINGTRANS PLC ORD 5P - 205.60 205.60 - 209.44 208.00 0.00 0.00% 5,918
AVM AVOCET MINING PLC ORD 5P - 15.95 15.55 - 15.95 15.75 -0.50 3.08% 22,391
AVN AVANTI COMMUNICATIONS GROUP PLC ORD 1P - 9.045 8.355 - 9.045 8.80 0.00 0.00% 42,800
AVO ADVANCED ONCOTHERAPY PLC ORD 1P - 55.00 55.00 - 58.00 56.00 +3.00 5.66% 264,631
AVON AVON RUBBER PLC ORD #1 - 1,170.00 1,170.00 - 1,215.00 1,215.00 +35.00 2.97% 62,253
AVV AVEVA GROUP PLC ORD 3 1/3P - 2,860.00 2,844.00 - 2,862.00 2,854.00 +12.00 0.42% 93,840
AW01 FTSE All World - 344.74 0.00 - 0.00 344.74 0.00 0.00% 0
AW02 FTSE All World ex US - 311.67 0.00 - 0.00 311.67 0.00 0.00% 0
AW03 FTSE All World ex UK - 355.90 0.00 - 0.00 355.90 0.00 0.00% 0
AW04 FTSE All World ex Japan - 360.07 0.00 - 0.00 360.07 0.00 0.00% 0
AW05 FTSE All World ex South Africa - 342.38 0.00 - 0.00 342.38 0.00 0.00% 0
AW06 FTSE All World Asia Pacific - 344.04 0.00 - 0.00 344.04 0.00 0.00% 0
AW07 FTSE All World Asia Pacific ex Japan - 597.32 0.00 - 0.00 597.32 0.00 0.00% 0
AW08 FTSE All World Asia Pac ex Jap India&Pa - 572.82 0.00 - 0.00 572.82 0.00 0.00% 0
AW09 FTSE All World Asia Pac ex Jap Ind Pak - 551.01 0.00 - 0.00 551.01 0.00 0.00% 0
AW10 FTSE All World Greater China - 440.59 0.00 - 0.00 440.59 0.00 0.00% 0
AW11 FTSE All World Europe - 265.52 0.00 - 0.00 265.52 0.00 0.00% 0
AW12 FTSE All World Europe ex UK - 283.07 0.00 - 0.00 283.07 0.00 0.00% 0
AW13 FTSE All World Europe ex Eurobloc - 282.38 0.00 - 0.00 282.38 0.00 0.00% 0
AW14 FTSE All World Eurobloc - 245.26 0.00 - 0.00 245.26 0.00 0.00% 0
AWALEMVN FTSE Emerging Minimum Va - 123.53 0.00 - 0.00 123.53 0.00 0.00% 0
AWALLEN - 231.57 0.00 - 0.00 231.57 0.00 0.00% 0
AWALLER - 594.62 0.00 - 0.00 594.62 0.00 0.00% 0
AWAMERS - 390.18 0.00 - 0.00 390.18 0.00 0.00% 0
AWDEUMVN FTSE Developed Europe Mi - 171.28 0.00 - 0.00 171.28 0.00 0.00% 0
AWDEURSC FTSE Developed Europe In - 151.87 0.00 - 0.00 151.87 0.00 0.00% 0
AWDEURSE FTSE Developed Europe In - 244.69 0.00 - 0.00 244.69 0.00 0.00% 0
AWDEURSG FTSE Developed Europe In - 279.66 0.00 - 0.00 279.66 0.00 0.00% 0
AWDEURU FTSE Developed Europe Un - 265.75 0.00 - 0.00 265.75 0.00 0.00% 0
AWDPAC FTSE Developed Asia Paci - 296.95 0.00 - 0.00 296.95 0.00 0.00% 0
AWDPACXJ FTSE ALL-WORLD DEVLOP ASIA PACIFIC EXCLU - 587.03 0.00 - 0.00 587.03 0.00 0.00% 0
AWDPCXJE FTSE Developed Asia Paci - 541.67 0.00 - 0.00 541.67 0.00 0.00% 0
AWDPCXJG FTSE Developed Asia Paci - 619.10 0.00 - 0.00 619.10 0.00 0.00% 0
AWDPXJC FTSE Developed Asia Paci - 336.19 0.00 - 0.00 336.19 0.00 0.00% 0
AWDXNAR - 276.73 0.00 - 0.00 276.73 0.00 0.00% 0
AWDXNAU FTSE Developed Ex North - 277.38 0.00 - 0.00 277.38 0.00 0.00% 0
AWEBCMVN FTSE Eurobloc Minimum Va - 188.06 0.00 - 0.00 188.06 0.00 0.00% 0
AWHDY01 FTSE All-World High Divi - 1,115.29 0.00 - 0.00 1,115.29 0.00 0.00% 0
AWHDY01C FTSE All-World High Divi - 637.92 0.00 - 0.00 637.92 0.00 0.00% 0
AWHDY01E FTSE All-World High Divi - 1,027.08 0.00 - 0.00 1,027.08 0.00 0.00% 0
AWHDY01G FTSE All-World High Divi - 1,173.53 0.00 - 0.00 1,173.53 0.00 0.00% 0
AWLDMVN FTSE All-World Minimum Variance Net Tax Index - 167.61 0.00 - 0.00 167.61 0.00 0.00% 0
AWNAMERS FTSE ALL-WORLD NORTH AMERICA INDEX - 389.22 0.00 - 0.00 389.22 0.00 0.00% 0
AWNT01HK FTSE Japan Net Tax Hkd I - 170.39 0.00 - 0.00 170.39 0.00 0.00% 0
AWNT01JA FTSE Japan Index - Net Tax - 113.99 0.00 - 0.00 113.99 0.00 0.00% 0
AWNT04 FTSE Developed Net Tax I - 334.92 0.00 - 0.00 334.92 0.00 0.00% 0
AWNT04CH FTSE Developed Net Tax C - 191.57 0.00 - 0.00 191.57 0.00 0.00% 0
AWNT04EU FTSE Developed Net Tax E - 308.43 0.00 - 0.00 308.43 0.00 0.00% 0
AWNT04UK FTSE Developed Net Tax G - 352.41 0.00 - 0.00 352.41 0.00 0.00% 0
AWNT05 FTSE Developed Europe Ex - 286.03 0.00 - 0.00 286.03 0.00 0.00% 0
AWNT05CH FTSE Developed Europe Ex - 163.81 0.00 - 0.00 163.81 0.00 0.00% 0
AWNT05EU FTSE Developed Europe Ex - 263.93 0.00 - 0.00 263.93 0.00 0.00% 0
AWNT05UK FTSE Developed Europe Ex - 301.65 0.00 - 0.00 301.65 0.00 0.00% 0
AWNT06HK FTSE Developed Europe Ne - 266.24 0.00 - 0.00 266.24 0.00 0.00% 0
AWNT13 FTSE Developed Ex North - 276.73 0.00 - 0.00 276.73 0.00 0.00% 0
AWNT14 FTSE North America Net T - 389.25 0.00 - 0.00 389.25 0.00 0.00% 0
AWNT14CH FTSE North America Net T - 222.64 0.00 - 0.00 222.64 0.00 0.00% 0
AWNT14EU FTSE North America Net T - 358.47 0.00 - 0.00 358.47 0.00 0.00% 0
AWNT14UK FTSE North America Net T - 409.58 0.00 - 0.00 409.58 0.00 0.00% 0
AWPXJANN FTSE Asia Pacific ex Jap - 580.46 0.00 - 0.00 580.46 0.00 0.00% 0
AXB AXIS BANK LTD GDR EACH REPR 1 ORD `REGS - 42.15 0.00 - 0.00 42.15 0.00 0.00% 0
AXI - 106.00 106.00 - 107.50 107.50 -0.50 0.46% 12,000
AXM ALEXANDER MINING PLC ORD 10P - 0.118 0.115 - 0.118 0.115 0.00 0.00% 3,279,564
AXS ACCSYS TECHNOLOGIES ORD EUR0.01 - 78.80 77.50 - 79.00 77.50 -0.40 0.51% 14,970
AXX FTSE AIM Index - 1,030.13 0.00 - 0.00 1,030.13 0.00 0.00% 0
AYM ANGLESEY MINING PLC ORD 1P - 2.415 2.31 - 2.50 2.50 0.00 0.00% 1,175,529
AZN ASTRAZENECA PLC ORD SHS $0.25 - 4,748.50 4,718.50 - 4,759.00 4,739.50 +26.00 0.55% 2,394,736


192  149  18  11157 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AERO 0.058+0.003 
 ABM 0.0550.00 
 BARC 200.05+1.55 
 CHA 0.26+0.055 
 BP 473.40+3.65 
 BOK 225.00+1.10 
 BPC 1.225-0.15 
 BT.A 228.40+2.75 
 ADL 0.033-0.002 
 BLT 1,577.40-20.60 
Partners & Brokers