Highlights

Stocks Listing

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 761

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A2D1 - 112.125 0.00 - 0.00 112.125 0.00 0.00% 0
A2D2 - 111.525 0.00 - 0.00 111.525 0.00 0.00% 0
AA - 222.30 220.00 - 226.00 225.10 +3.20 1.44% 388,264
AA18 - 124.90 0.00 - 0.00 124.90 0.00 0.00% 0
AA4 - 104.75 104.75 - 104.75 104.75 0.00 0.00% 8,962,103
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI) - 5.00 0.00 - 0.00 5.00 0.00 0.00% 0
AAAP - 0.71 0.71 - 0.75 0.75 +0.04 5.63% 42,000
AADV ALBION DEVELOPMENT VCT PLC ORD GBP0.50 - 68.50 0.00 - 0.00 68.50 0.00 0.00% 0
AAEV ALBION ENTERPRISE VCT PLC ORD GBP0.50 - 95.00 0.00 - 0.00 95.00 0.00 0.00% 0
AAIF - 216.25 216.00 - 216.50 216.25 -0.50 0.23% 150,456
AAL ANGLO AMERICAN PLC ORD USD0.54945 - 977.60 967.00 - 985.90 972.90 -5.80 0.59% 487,083
AAM ARTEMIS AIM VCT 2 ORD GBP0.1 - 64.90 63.50 - 64.90 63.50 -1.40 2.16% 3,852
AAOG - 17.225 16.505 - 17.50 17.00 -0.225 1.31% 1,141,653
AAS - 1,090.00 1,082.00 - 1,092.00 1,085.00 0.00 0.00% 3,392
AASC - 127.25 0.00 - 0.00 127.25 0.00 0.00% 0
AASG - 2,391.50 0.00 - 0.00 2,391.50 0.00 0.00% 0
AASU - 30.404 30.404 - 30.515 30.515 +0.111 0.37% 1,845
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 - 68.50 0.00 - 0.00 68.50 0.00 0.00% 0
AAU ARIANA RESOURCES PLC ORD 1P - 1.375 1.325 - 1.40 1.35 -0.025 1.82% 3,430,652
AAVC ALBION VENTURE CAPITAL TST PLC ORD GBP0.50 - 67.00 0.00 - 0.00 67.00 0.00 0.00% 0
AAZ ANGLO ASIAN MINING PLC ORD 1P - 17.89 17.75 - 17.89 17.75 -0.14 0.78% 8,314
ABBY ABBEY PLC ORD EUR0.32 - 1,220.00 0.00 - 0.00 1,220.00 0.00 0.00% 0
ABC ABCAM PLC ORD 0.2P - 991.00 982.00 - 998.50 989.50 -5.50 0.55% 179,339
ABD - 225.25 224.25 - 225.75 225.00 -0.50 0.22% 11,623
ABDP AB DYNAMICS PLC ORD 1P - 566.00 566.00 - 577.90 573.00 +7.00 1.24% 6,377
ABF - 2,952.00 2,897.00 - 2,952.00 2,932.00 -23.00 0.78% 82,681
ABND - 68.055 0.00 - 0.00 68.055 0.00 0.00% 0
ABZA - 45.01 44.25 - 45.50 45.00 -0.01 0.02% 152,706
ACA - 299.00 297.00 - 309.40 301.90 +1.00 0.33% 382,227
ACC - 3.886 3.886 - 3.886 3.886 0.00 0.00% 455,000
ACD ACENCIA DEBT STRATEGIES LTD ORD NPV - 1.589 1.58 - 1.589 1.58 -0.009 0.57% 1,200
ACID ACER INC GDR EACH REPR 5 ORD TWD10 REG`S`(CIT) - 2.575 0.00 - 0.00 2.575 0.00 0.00% 0
ACIM - 94.55 94.44 - 94.55 94.44 -0.49 0.52% 14
ACL ACAL PLC ORD 5P - 291.25 291.00 - 293.50 291.00 -0.50 0.17% 2,892
ACP ARMADALE CAPITAL PLC ORD 0.01P - 1.57 1.50 - 1.57 1.55 -0.02 1.27% 565,796
ACRL - 159.15 158.493 - 161.757 159.50 +0.35 0.22% 296,151
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P - 1,755.00 1,750.00 - 1,775.00 1,775.00 +20.00 1.14% 8,292
ACT - 297.50 0.00 - 0.00 297.50 0.00 0.00% 0
ACWD - 115.24 114.86 - 115.54 115.54 +19.44 20.23% 24,282
ACWI - 90.57 90.55 - 90.74 90.72 -0.46 0.50% 458
ACWL - 13,916.00 13,916.00 - 13,916.00 13,898.50 -68.00 0.49% 1
ACWU - 176.37 0.00 - 0.00 176.37 0.00 0.00% 0
AD4 - 4.77 4.77 - 5.25 5.125 +0.355 7.44% 159,632
ADA ADAMS PLC ORD EUR0.01 - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
ADAM - 0.57 0.00 - 0.00 0.57 0.00 0.00% 0
ADES - 13.57 13.05 - 13.57 13.05 -0.75 5.43% 296
ADGO - 31.50 0.00 - 0.00 31.50 0.00 0.00% 0
ADIG - 118.50 118.00 - 118.50 118.50 0.00 0.00% 57,884
ADL - 0.089 0.085 - 0.089 0.088 -0.001 1.12% 1,566,614
ADM ADMIRAL GROUP PLC ORD 0.1P - 2,012.00 2,004.00 - 2,041.00 2,036.00 +31.00 1.55% 39,506
ADN - 294.00 290.40 - 294.60 293.20 -0.40 0.14% 186,696
ADT ADEPT TELECOM PLC ORD 10P - 320.00 320.00 - 327.50 327.50 +7.50 2.34% 945
AE57 AVIVA 6.125% RESET SUB NTS 14/11/2036 GBP(VAR) - 120.55 0.00 - 0.00 120.55 0.00 0.00% 0
AEFS ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED RED ORD NPV GBP - 101.00 101.00 - 101.625 101.625 -0.375 0.37% 151
AEG ACTIVE ENERGY GROUP PLC ORD 1P - 2.92 2.90 - 2.92 2.90 -0.02 0.68% 284,529
AEJ - 56.222 56.185 - 56.222 56.185 -0.037 0.07% 600
AEJL - 4,396.50 0.00 - 0.00 4,396.50 0.00 0.00% 0
AEMC - 581.20 579.571 - 583.00 581.00 -0.20 0.03% 6,446
AEN ANDES ENERGIA PLC ORD 10P - 55.00 55.00 - 58.50 57.75 +3.25 5.96% 31,160
AEO AEOREMA COMMUNICATIONS PLC ORD 12.5P - 24.06 24.06 - 25.00 25.00 +0.94 3.91% 5,000
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P - 858.00 851.00 - 860.00 860.00 -5.00 0.58% 11,500
AERO - 0.071 0.071 - 0.073 0.071 0.00 0.00% 7,829,375
AEWL - 99.40 98.86 - 100.49 99.875 +0.475 0.48% 601,843
AEWU - 102.11 101.40 - 102.75 101.875 -0.235 0.23% 123,219
AEX AMINEX PLC ORD EUR0.06 - 3.087 2.903 - 3.087 2.925 -0.175 5.65% 13,069,817
AEXK - 2,478.00 2,475.25 - 2,478.00 2,475.25 -13.25 0.53% 26
AFC AFC ENERGY PLC ORD 0.1P - 11.00 10.875 - 11.40 10.875 -0.125 1.14% 75,000
AFG - 11.03 11.03 - 13.00 13.00 +1.97 17.86% 1,620
AFHP - 277.50 0.00 - 0.00 277.50 0.00 0.00% 0
AFID AFI DEVELOPMENT PLC GDR EACH REPR 1 ORD `REGS` - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
AFMC - 67.225 65.303 - 67.50 66.375 -0.85 1.26% 22,588
AFN ADVFN PLC ORD 1P - 17.25 17.10 - 19.50 19.50 +2.25 13.04% 4,078
AFRB AFI DEVELOPMENT PLC ORD USD0.001 B - 0.224 0.00 - 0.00 0.224 0.00 0.00% 0
AFRK AFARAK GROUP PLC ORD NPV (DI) - 82.50 0.00 - 0.00 82.50 0.00 0.00% 0
AFS AMIAD FILTRATION SYSTEMS LTD ORD ILS0.5 - 120.00 120.00 - 120.00 120.00 0.00 0.00% 7,022
AFSL - 2,962.50 0.00 - 0.00 2,962.50 0.00 0.00% 0
AFX - 450.15 445.00 - 459.00 455.00 +4.85 1.08% 15,437
AG41 - 101.825 0.00 - 0.00 101.825 0.00 0.00% 0
AG99 - 141.575 0.00 - 0.00 141.575 0.00 0.00% 0
AGAP ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC - 378.958 377.205 - 378.958 378.20 -0.758 0.20% 1,965
AGCP ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- - 633.00 630.788 - 633.00 632.25 -3.63 0.57% 17,143
AGED - 5.585 5.576 - 5.595 5.595 +0.002 0.04% 13,552
AGES - 439.435 437.665 - 439.435 439.00 -0.435 0.10% 7,069
AGGB - 60.94 0.00 - 0.00 60.94 0.00 0.00% 0
AGGP ETFS COMMODITY SECURITIES ETFS GRAINS DJ-AIGCI (GB - 283.505 283.20 - 283.505 283.20 -0.305 0.11% 2
AGIT - 240.00 240.00 - 246.00 243.00 +3.00 1.25% 9,347
AGIZ - 159.00 0.00 - 0.00 159.00 0.00 0.00% 0
AGK AGGREKO PLC ORD 13 549/775P - 936.50 936.00 - 951.00 939.50 -5.50 0.58% 34,843
AGL ANGLE PLC ORD 10P - 68.20 67.00 - 71.00 69.00 +0.80 1.17% 106,690
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P - 186.90 182.50 - 186.90 182.50 -4.40 2.35% 1,417
AGOL - 3.917 3.76 - 3.917 3.76 -0.157 4.01% 1,528
AGOU - 3.425 0.00 - 0.00 3.425 0.00 0.00% 0
AGP ASIAN GROWTH PROPERTIES LIMITED ORD USD0.05 (DI) - 25.00 0.00 - 0.00 25.00 0.00 0.00% 0
AGQ ARIAN SILVER CORPORATION COM SHS NPV (DI) - 0.75 0.718 - 0.84 0.75 0.00 0.00% 18,654,016
AGR ASSURA GROUP LD ORD 10P - 63.95 60.00 - 64.35 64.00 +0.20 0.31% 1,493,588
AGRO ROS AGRO PLC GDR (5 REPR 1 ORD) REG S - 11.00 0.00 - 0.00 11.00 0.00 0.00% 0
AGRU - 115.03 0.00 - 0.00 115.03 0.00 0.00% 0
AGTA AGRITERRA LD ORD 0.1P - 0.17 0.17 - 0.203 0.20 0.00 0.00% 38,772
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P - 25.395 24.65 - 25.395 25.00 -0.395 1.56% 45,243
AH50 - 24.473 0.00 - 0.00 24.473 0.00 0.00% 0
AHCG - 43.50 0.00 - 0.00 43.50 0.00 0.00% 0
AHT ASHTEAD GROUP PLC ORD 10P - 1,581.00 1,572.00 - 1,622.00 1,620.00 +39.00 2.47% 327,506
AIEA AIREA PLC ORD GBP0.25 - 32.50 32.50 - 33.00 33.00 +0.50 1.54% 3,218
AIF ACORN INCOME FUND LD ORD 25P - 449.30 441.10 - 449.30 445.00 -4.30 0.96% 15,813
AIFZ ACORN INCOME FUND LD ZDP 1P - 144.75 0.00 - 0.00 144.75 0.00 0.00% 0
AIGA ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGC - 4.822 4.795 - 4.825 4.817 -0.016 0.33% 101,757
AIGC ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES DJ- - 8.053 8.053 - 8.054 8.054 +0.001 0.01% 12,400
AIGE ETFS COMMODITY SECURITIES ETFS ENERGY DJ-AIGCI - 3.034 3.034 - 3.058 3.058 +0.003 0.10% 76,915
AIGG ETFS COMMODITY SECURITIES ETFS GRAINS DJ-AIGCI - 3.685 0.00 - 0.00 3.685 0.00 0.00% 0
AIGI ETFS COMMODITY SECURITIES ETFS INDUSTRIAL METALS D - 10.925 10.855 - 10.925 10.855 +0.07 0.65% 23,081
AIGL ETFS COMMODITY SECURITIES ETFS LIVESTOCK DJ-AIGCI - 3.262 0.00 - 0.00 3.262 0.00 0.00% 0
AIGO ETFS COMMODITY SECURITIES ETFS PETROLEUM DJ-AIGCI - 9.448 0.00 - 0.00 9.448 0.00 0.00% 0
AIGP ETFS COMMODITY SECURITIES ETFS PRECIOUS METALS DJ- - 16.585 16.585 - 16.594 16.594 +0.091 0.55% 19
AIGS ETFS COMMODITY SECURITIES ETFS SOFTS DJ-AIGCI - 3.87 0.00 - 0.00 3.87 0.00 0.00% 0
AIGX ETFS COMMODITY SECURITIES ETFS EX-ENERGY DJ-AIGCI - 8.563 0.00 - 0.00 8.563 0.00 0.00% 0
AIND - 26,782.00 0.00 - 0.00 26,782.00 0.00 0.00% 0
AIR - 117.75 116.25 - 117.875 117.25 -0.50 0.42% 30,433
AJG ATLANTIS JAPAN GROWTH FUND LD ORD NPV - 177.10 177.00 - 177.10 177.00 -0.10 0.06% 300
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P - 578.00 564.00 - 578.00 571.00 -7.00 1.21% 6,346
AKR AKERS BIOSCIENCES, INC. COM SHS NPV (REG S) - 105.00 0.00 - 0.00 105.00 0.00 0.00% 0
AKRN - 5.00 0.00 - 0.00 5.00 0.00 0.00% 0
ALAG - 1,049.00 1,049.00 - 1,049.50 1,049.50 +0.75 0.07% 180
ALAI ABERDEEN LATIN AMERICAN INCOME FD ORD NPV - 72.25 72.25 - 73.25 72.75 +0.50 0.69% 66,974
ALAU - 13.765 0.00 - 0.00 13.765 0.00 0.00% 0
ALBA ALBA MINERAL RESOURCES ORD GBP0.01 - 0.222 0.212 - 0.279 0.26 +0.038 17.12% 47,233,725
ALD - 216.30 209.80 - 217.00 214.90 -2.30 1.06% 1,619,398
ALF - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
ALFA - 400.00 398.05 - 407.00 405.25 +8.25 2.08% 82,141
ALM - 146.00 142.50 - 151.25 148.75 +0.75 0.51% 81,482
ALP1 - 106.30 0.00 - 0.00 106.30 0.00 0.00% 0
ALP2 - 106.775 0.00 - 0.00 106.775 0.00 0.00% 0
ALPH ALPHA PYRENEES TRUST LTD ORD NPV - 0.079 0.079 - 0.10 0.10 +0.021 26.58% 653,139
ALQD - 117.77 0.00 - 0.00 117.77 0.00 0.00% 0
ALT ALTITUDE GROUP PLC ORD 0.4P - 70.40 68.48 - 71.90 70.50 +0.10 0.14% 52,546
ALTN - 1.60 1.55 - 1.613 1.55 -0.10 6.06% 543,429
ALU ALUMASC GROUP PLC ORD 12.5P - 183.55 182.55 - 185.70 185.00 +1.45 0.79% 34,039
ALUM ETFS COMMODITY SECURITIES ETFS ALUMINIUM - 2.963 0.00 - 0.00 2.963 0.00 0.00% 0
ALY - 10.25 9.77 - 10.25 9.80 -0.05 0.51% 65,191
ALYU - 54.825 0.00 - 0.00 54.825 0.00 0.00% 0
AMBR AMBRIAN CAPITAL PLC ORD 10P - 2.00 2.00 - 2.25 2.25 +0.25 12.50% 10,900
AMC AMUR MINERALS CORPORATION ORD NPV - 6.20 6.01 - 6.50 6.20 +0.35 5.98% 1,818,916
AMED AMEDEO RESOURCES PLC ORD 0.1P - 16.00 0.00 - 0.00 16.00 0.00 0.00% 0
AMER AMERISUR RESOURCES PLC ORD 0.1P - 20.50 19.97 - 20.75 20.00 0.00 0.00% 1,227,192
AMFW - 465.70 463.10 - 479.30 476.10 +1.90 0.40% 775,123
AMO AMINO TECHNOLOGIES PLC ORD 1P - 198.00 191.11 - 198.00 195.00 -3.00 1.52% 190,870
AMP AMPHION INNOVATIONS PLC ORD 1P - 2.55 2.515 - 2.625 2.625 +0.075 2.94% 201,913
AMPH - 96.00 0.00 - 0.00 96.00 0.00 0.00% 0
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P - 298.00 296.75 - 302.00 301.00 +2.50 0.84% 736,180
AMYT - 25.07 24.50 - 25.50 25.00 -0.07 0.28% 184,105
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 - 392.50 0.00 - 0.00 392.50 0.00 0.00% 0
ANGS - 10.938 10.68 - 12.40 12.25 +1.312 11.99% 2,621,455
ANII - 472.00 469.00 - 477.00 472.00 +0.50 0.11% 56,661
ANP ANPARIO PLC ORD 23P - 329.40 327.50 - 329.40 327.50 -1.90 0.58% 2,728
ANR ALTONA RESOURCES ORD GBP0.001 - 0.418 0.418 - 0.425 0.425 +0.007 1.67% 159,323
ANRJ - 18,700.00 18,600.00 - 18,700.00 18,600.00 -38.50 0.21% 8
ANTO ANTOFAGASTA PLC ORD 5P - 767.50 759.00 - 780.00 772.00 -2.50 0.32% 370,703
ANW - 533.00 526.00 - 534.00 534.00 -93.00 14.83% 1,149
ANXG - 4,825.50 0.00 - 0.00 4,825.50 0.00 0.00% 0
ANXU - 62.66 0.00 - 0.00 62.66 0.00 0.00% 0
AO - 124.00 122.75 - 128.00 125.25 +0.50 0.40% 80,531
AOF AFRICA OPPORTUNITY FUND LTD ORD USD0.01 - 0.638 0.00 - 0.00 0.638 0.00 0.00% 0
AOFC - 0.70 0.00 - 0.00 0.70 0.00 0.00% 0
AOR AORTECH INTERNATIONAL PLC ORD GBP2.50 - 11.00 11.00 - 12.50 12.50 +1.50 13.64% 7,000
APAX - 153.00 145.75 - 154.00 152.00 +1.50 1.00% 48,424
APC APC TECHNOLOGY GROUP PLC ORD 2P - 6.335 6.26 - 6.375 6.375 +0.04 0.63% 2,767
APEF ABERDEEN PRIVATE EQUITY FUND LTD ORD NPV GBP - 133.50 132.30 - 133.75 132.50 -1.00 0.75% 15,969
APF ANGLO PACIFIC GROUP PLC ORD 2P - 114.00 107.75 - 114.00 107.75 -4.75 4.22% 549,712
APGN - 464.00 455.00 - 464.00 460.00 -4.00 0.86% 1,462
APH ALLIANCE PHARMA PLC ORD 1P - 51.00 50.00 - 52.00 50.50 -0.75 1.46% 12,727,052
APQ - 104.50 0.00 - 0.00 104.50 0.00 0.00% 0
APT AXA PROPERTY TRUST LIMITED ORD NPV - 61.75 60.875 - 61.75 60.875 0.00 0.00% 879
AQSG - 42.00 0.00 - 0.00 42.00 0.00 0.00% 0
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P - 1,314.143 1,314.143 - 1,376.00 1,354.50 +40.357 3.07% 790
ARC ARCONTECH GROUP PLC ORD 0.1P - 56.05 56.05 - 59.99 58.00 +1.95 3.48% 11,104
ARDN ARDEN PARTNERS PLC ORD GBP0.10 - 42.111 42.111 - 43.50 43.50 +1.389 3.30% 10,000
ARG ARGOS RESOURCES LIMITED ORD 2P (DI) - 3.40 3.06 - 3.40 3.25 -0.15 4.41% 4,357
ARGO ARGO GROUP LTD ORD USD0.01 - 14.00 14.00 - 14.75 14.75 +0.75 5.36% 31,000
ARGP ALPHA RETURNS GROUP PLC ORD 0.01P - 0.25 0.00 - 0.00 0.25 0.00 0.00% 0
ARIX - 213.00 201.00 - 213.00 205.375 -7.625 3.58% 2,892
ARL - 38.95 37.575 - 39.40 39.00 +0.05 0.13% 55,553
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI) - 0.45 0.00 - 0.00 0.45 0.00 0.00% 0
ARR AURORA INVESTMENT TRUST PLC ORD 25P - 195.01 194.012 - 197.00 197.00 +1.99 1.02% 16,354
ARS - 4.20 4.15 - 4.35 4.25 +0.05 1.19% 2,938,604
ARTA ARTILIUM PLC ORD 5P - 7.28 7.25 - 7.375 7.375 +0.095 1.30% 42,022
ARTL ALPHA REAL TRUST LIMITED ORD NPV - 121.00 121.00 - 122.00 122.00 +1.00 0.83% 5,000
ARW ARROW GLOBAL GROUP PLC ORD 1P - 410.00 392.75 - 410.00 397.00 -8.00 1.98% 39,397
ASA - 1.41 1.41 - 1.525 1.525 +0.115 8.16% 704,585
ASBE - 40.00 0.00 - 0.00 40.00 0.00 0.00% 0
ASC ASOS PLC ORD 3.5P - 5,836.00 5,751.00 - 5,838.00 5,805.00 -26.00 0.45% 247,384
ASCI - 234.00 229.88 - 234.00 233.50 -0.50 0.21% 8,270
ASCL - 316.50 315.30 - 330.10 327.00 +11.40 3.61% 1,278,957
ASDV - 44.00 43.91 - 44.00 43.91 +5.95 15.67% 1,147
ASH ASHLEY HOUSE PLC ORD 1P - 8.24 8.00 - 8.24 8.00 -0.24 2.91% 3,622
ASHM ASHMORE GROUP ORD GBP0.0001 WI - 353.90 350.50 - 360.40 358.10 +3.60 1.02% 104,873
ASHR - 10.45 10.45 - 10.51 10.51 +0.07 0.67% 2,600
ASIA - 89.14 0.00 - 0.00 89.14 0.00 0.00% 0
ASIL - 11,755.50 0.00 - 0.00 11,755.50 0.00 0.00% 0
ASIU - 148.87 0.00 - 0.00 148.87 0.00 0.00% 0
ASL - 1,288.00 1,273.00 - 1,288.00 1,274.00 +1.00 0.08% 4,422
ASO - 2.60 2.60 - 2.625 2.625 +0.025 0.96% 81,985
ASPL ASEANA PROPERTIES LTD ORD USD0.05 - 0.504 0.503 - 0.513 0.513 +0.009 1.79% 33,764
AST ASCENT RESOURCES PLC ORD 0.1P - 1.653 1.618 - 1.749 1.725 +0.072 4.36% 23,488,232
ASTO ASSETCO PLC ORD 1P - 310.00 0.00 - 0.00 310.00 0.00 0.00% 0
ASY ANDREWS SYKES GROUP PLC ORD 1P - 552.00 537.50 - 552.00 537.50 -14.50 2.63% 1,500
AT2 AMATI VCT 2 PLC ORD 5P - 127.71 127.30 - 127.71 127.50 -0.21 0.16% 1,846
ATAD - 37.00 0.00 - 0.00 37.00 0.00 0.00% 0
ATI AMATI VCT PLC ORD 10P - 77.02 77.02 - 77.25 77.25 +0.23 0.30% 4,314
ATK - 2,075.00 2,072.00 - 2,078.00 2,072.00 -4.00 0.19% 13,488
ATMA ATLAS MARA CO-NVEST LIMITED ORD NPV (DI) - 2.55 2.50 - 2.55 2.55 0.00 0.00% 10,907
ATMW ATLAS MARA CO-NVEST LIMITED WTS TO SUB FOR ORDS (DI) - 0.003 0.00 - 0.00 0.003 0.00 0.00% 0
ATQT - 43.00 0.00 - 0.00 43.00 0.00 0.00% 0
ATR - 311.00 310.75 - 315.00 313.75 +2.00 0.64% 41,051
ATS ARTEMIS ALPHA TRUST PLC ORD 1P - 282.25 282.00 - 287.00 285.875 +3.875 1.37% 23,099
ATSS ARTEMIS ALPHA TRUST SUBSCRIPTION SHS GBP0.01 - 1.62 0.00 - 0.00 1.62 0.00 0.00% 0
ATST ALLIANCE TRUST PLC ORD 2.5P - 715.00 710.50 - 716.00 714.00 -2.00 0.28% 186,191
ATT - 1,027.54 1,011.00 - 1,030.00 1,027.54 +12.54 1.24% 23,664
ATY ATHELNEY TRUST PLC ORD 25P - 252.00 0.00 - 0.00 252.00 0.00 0.00% 0
ATYM - 116.00 116.00 - 117.80 116.50 +0.50 0.43% 17,770
AUCO - 22.75 22.75 - 22.925 22.843 +0.205 0.91% 5,954
AUCP - 1,785.00 1,785.00 - 1,805.00 1,793.25 +5.75 0.32% 5,466
AUCT - 34.00 34.00 - 35.50 35.50 +1.50 4.41% 2,838
AUDP ETFS FOREIGN EXCHANGE LTD ETFS LONG AUD SHORT (USD - 3,759.50 0.00 - 0.00 3,759.50 0.00 0.00% 0
AUEG - 339.199 339.199 - 340.31 340.30 +1.101 0.32% 86
AUEM - 4.329 4.329 - 4.334 4.334 +0.013 0.30% 27,000
AUG AUGEAN PLC ORD 10P - 61.88 60.50 - 61.88 60.50 -1.38 2.23% 6,181
AUGA - 1,337.00 0.00 - 0.00 1,337.00 0.00 0.00% 0
AUGB ETFS FOREIGN EXCHANGE LTD ETFS SHORT AUD LONG GBP - 3,463.00 0.00 - 0.00 3,463.00 0.00 0.00% 0
AUK AUKETT FITZROY ROBINSON GROUP PLC ORD 1P - 2.52 2.52 - 2.75 2.75 +0.23 9.13% 12,000
AUP3 ETFS FOREIGN EXCHANGE LTD ETFS 3X LONG AUD SHORT G - 5,217.50 0.00 - 0.00 5,217.50 0.00 0.00% 0
AURA - 1.34 1.325 - 1.34 1.325 -0.015 1.12% 83,958
AUTG - 135.00 135.00 - 138.50 138.50 +3.50 2.59% 1,785
AUTO - 384.20 381.60 - 389.40 388.00 +3.90 1.02% 198,923
AV AVIVA PLC ORD 25P - 527.50 522.50 - 530.00 528.50 -0.50 0.09% 1,967,551
AV.A AVIVA 8.75% CUM IRRD PRF GBP1 - 158.00 156.25 - 158.00 156.25 -1.75 1.11% 13,143
AV.B AVIVA 8.375% CUM IRRD PRF GBP1 - 154.50 152.75 - 154.50 152.75 -1.75 1.13% 36,964
AVAP AVATION PLC ORD GBP0.01 - 215.00 215.00 - 219.00 216.50 +1.50 0.70% 24,335
AVCT AVACTA GROUP PLC ORD 0.1P - 84.726 82.00 - 84.726 83.50 -1.226 1.45% 12,160
AVG AVINGTRANS PLC ORD 5P - 215.99 209.00 - 215.99 214.00 -1.99 0.92% 20,918
AVGR AVANGARDCO INVESTMENTS PUBLIC LTD GDRS EACH 10 REP - 0.65 0.00 - 0.00 0.65 0.00 0.00% 0
AVM AVOCET MINING PLC ORD 5P - 38.00 38.00 - 39.00 39.00 +1.50 4.00% 20,795
AVN AVANTI COMMUNICATIONS GROUP PLC ORD 1P - 9.30 9.233 - 10.50 10.50 +0.57 5.74% 555,505
AVO ADVANCED ONCOTHERAPY PLC ORD 1P - 14.229 13.50 - 14.50 14.00 -0.229 1.61% 358,512
AVON AVON RUBBER PLC ORD #1 - 1,010.00 1,000.00 - 1,010.00 1,006.00 0.00 0.00% 5,130
AVV AVEVA GROUP PLC ORD 3 1/3P - 2,069.00 2,062.00 - 2,099.00 2,087.00 +17.00 0.82% 28,021
AXB AXIS BANK LTD GDR EACH REPR 1 ORD `REGS - 39.15 0.00 - 0.00 39.15 0.00 0.00% 0
AXI - 99.50 0.00 - 0.00 99.50 0.00 0.00% 0
AXM ALEXANDER MINING PLC ORD 10P - 0.111 0.111 - 0.125 0.125 +0.014 12.61% 35,428,729
AXS ACCSYS TECHNOLOGIES ORD EUR0.01 - 75.50 75.50 - 76.00 75.75 +0.25 0.33% 9,068
AYM ANGLESEY MINING PLC ORD 1P - 5.10 5.03 - 5.55 5.125 +0.025 0.49% 1,427,385
AZN ASTRAZENECA PLC ORD SHS $0.25 - 5,481.00 5,400.00 - 5,482.551 5,401.00 -107.00 1.94% 364,097


1103  826  192  3124 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BKIR 0.23-0.01 
 88E 3.42+0.04 
 GWMO 1.9650.00 
 LLOY 66.68-0.32 
 GGP 0.535-0.035 
 ALBA 0.26+0.038 
 FRR 0.175-0.001 
 HER 0.034+0.001 
 AXM 0.125+0.014 
 CLP 1.475+0.075 
Partners & Brokers