Highlights
LSE: BWNG       BWNG
Last Price Today's Change   Day's Range   Trading Volume
140.50   +2.00 (1.44%)  137.30 - 141.80  210,587

Recent Prices

Date Open Range Close Change Volume
17/08/2018 140.70 137.30 - 141.80 140.50 +2.00 (1.44%) 210,587
16/08/2018 141.00 136.80 - 141.00 138.50 +1.80 (1.32%) 485,817
15/08/2018 135.30 135.00 - 137.30 136.70 -3.30 (2.36%) 187,381
09/08/2018 149.80 145.00 - 149.80 145.00 -2.30 (1.56%) 231,318
08/08/2018 147.10 143.90 - 147.70 147.30 +1.30 (0.89%) 440,333
07/08/2018 142.40 142.40 - 147.60 146.00 +3.80 (2.67%) 475,199
06/08/2018 149.20 138.90 - 152.20 142.20 -4.70 (3.20%) 796,152
02/08/2018 146.70 142.60 - 148.20 146.90 +1.50 (1.03%) 531,354
31/07/2018 150.10 145.00 - 154.50 145.20 -3.30 (2.22%) 657,597
30/07/2018 151.40 145.40 - 151.40 148.50 +0.30 (0.20%) 569,600
26/07/2018 150.40 144.70 - 151.50 146.00 -4.20 (2.80%) 799,663
25/07/2018 157.50 148.90 - 157.50 150.20 -4.80 (3.10%) 461,921
24/07/2018 157.30 154.80 - 157.30 155.00 +0.10 (0.06%) 249,879

  Be the first to like this.
 


 

556  539  69  6119 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 COPL 0.37-0.115 
 AST 1.10-0.075 
 GLEN 305.00+0.15 
 FRR 0.27-0.005 
 JAY 13.85-0.50 
 ALBA 0.51+0.02 
 BARC 182.60+0.42 
 BP 548.600.00 
 ABM 0.037-0.001 
 EDL 0.29-0.02 
Partners & Brokers