Stock Name | Company | Close | EMA40 | Variance(%) |
UKOG | UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P | 0.07 | 0.041 | +0.029 (71%) |
OMI | OROSUR MINING INC COM NPV | 4.70 | 3.012 | +1.688 (56%) |
XLM | null | 12.50 | 8.252 | +4.248 (51%) |
CASP | null | 4.05 | 2.744 | +1.306 (48%) |
NBB | NORMAN BROADBENT PLC ORD GBP0.01 | 10.79 | 7.485 | +3.305 (44%) |
GCM | GCM RESOURCES PLC ORD 10P | 7.71 | 5.532 | +2.178 (39%) |
PHE | POWERHOUSE ENERGY GROUP PLC ORD 1P | 1.09 | 0.785 | +0.305 (39%) |
ITX | null | 270.00 | 194.713 | +75.287 (39%) |
SYNT | SYNTHOMER PLC ORD 10P | 259.80 | 189.112 | +70.688 (37%) |
YU | null | 1,800.00 | 1,350.896 | +449.104 (33%) |
SAV | SAVANNAH RESOURCES PLC ORD 1P | 3.40 | 2.555 | +0.845 (33%) |
FDBK | FEEDBACK PLC ORD 0.25P | 134.00 | 101.877 | +32.123 (32%) |
VAST | null | 0.343 | 0.263 | +0.08 (30%) |
SOLG | SOLGOLD PLC ORD 1P | 10.46 | 8.022 | +2.438 (30%) |
RTC | RTC GROUP PLC ORD GBP0.01 | 91.60 | 70.41 | +21.19 (30%) |
CMCX | null | 217.50 | 167.277 | +50.223 (30%) |
SPT | SPIRENT COMMUNICATIONS PLC ORD 3 1/3P | 198.00 | 152.552 | +45.448 (30%) |
IMM | IMMUPHARMA PLC ORD 10P | 2.082 | 1.659 | +0.423 (26%) |
CNE | CAIRN ENERGY PLC ORD 8/13P | 175.00 | 139.959 | +35.041 (25%) |
MFX | MANX FINANCIAL GROUP PLC ORD GBP0.25 | 25.00 | 20.134 | +4.866 (24%) |
SBTX | null | 12.75 | 10.288 | +2.462 (24%) |
SRB | SERABI MINING ORD GBP0.10 | 68.00 | 55.265 | +12.735 (23%) |
MDZ | MEDIAZEST ORD GBP0.10 | 0.075 | 0.061 | +0.014 (23%) |
WSG | WESTMINSTER GROUP PLC ORD GBP0.10 | 1.766 | 1.447 | +0.319 (22%) |
MTL | METALS EXPLORATION PLC ORD 1P | 4.40 | 3.643 | +0.757 (21%) |
JZCP | JZ CAPITAL PARTNERS LTD ORD NPV | 224.00 | 185.609 | +38.391 (21%) |
BOR | BORDERS & SOUTHERN PETROLEUM ORD GBP0.01 | 3.20 | 2.677 | +0.523 (20%) |
SMDS | null | 397.312 | 332.774 | +64.538 (19%) |
GDP | GOLDPLAT PLC ORD GBP0.01 | 7.26 | 6.109 | +1.151 (19%) |
I3E | null | 11.50 | 9.678 | +1.822 (19%) |
TERN | TERN PLC ORD 0.001P | 2.55 | 2.152 | +0.398 (18%) |
HOC | HOCHSCHILD MINING PLC ORD 25P | 127.40 | 107.59 | +19.81 (18%) |
TRD | TRIAD GROUP PLC ORD 1P | 237.51 | 201.377 | +36.133 (18%) |
PHSC | PHSC PLC ORD 10P | 26.50 | 22.494 | +4.006 (18%) |
STAR | STARCOM PLC ORD NPV | 9.711 | 8.256 | +1.455 (18%) |
HMI | null | 1.55 | 1.324 | +0.226 (17%) |
HRN | HORNBY PLC ORD 1P | 36.00 | 30.953 | +5.047 (16%) |
BAF | null | 20.00 | 17.237 | +2.763 (16%) |
CHRT | COHORT PLC ORD 10P | 670.00 | 578.026 | +91.974 (16%) |
ZOO | ZOO DIGITAL GROUP PLC ORD 15P | 35.50 | 30.67 | +4.83 (16%) |
MIN | MINOAN GROUP PLC ORD 1P | 0.80 | 0.693 | +0.107 (15%) |
RR | ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P | 427.54 | 370.495 | +57.045 (15%) |
CTG | CHRISTIE GROUP PLC ORD 2P | 97.00 | 84.264 | +12.736 (15%) |
CAML | CENTRAL ASIA METALS PLC ORD USD0.01 | 197.60 | 172.39 | +25.21 (15%) |
AAU | ARIANA RESOURCES PLC ORD 1P | 2.325 | 2.032 | +0.293 (14%) |
MTW | MATTIOLI WOODS PLC ORD 1P | 795.04 | 695.549 | +99.491 (14%) |
PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 22.50 | 19.745 | +2.755 (14%) |
JD | JD SPORTS FASHION PLC ORD 5P | 134.50 | 118.199 | +16.301 (14%) |
TUI | null | 653.00 | 574.472 | +78.528 (14%) |
IAG | null | 176.75 | 156.083 | +20.667 (13%) |
JUST | null | 105.92 | 93.745 | +12.175 (13%) |
CREI | null | 83.10 | 73.918 | +9.182 (12%) |
BNC | BANCO SANTANDER S.A. EUR0.50 | 386.00 | 343.858 | +42.142 (12%) |
WIN | WINCANTON PLC ORD 10P | 600.22 | 534.76 | +65.46 (12%) |
PALM | null | 3.50 | 3.126 | +0.374 (12%) |
COST | COSTAIN GROUP PLC ORD 50P | 75.03 | 67.07 | +7.96 (12%) |
DIA | DIALIGHT PLC ORD 1.89P | 181.50 | 162.289 | +19.211 (12%) |
MCB | MCBRIDE PLC ORD 10P | 98.896 | 88.47 | +10.426 (12%) |
ANTO | ANTOFAGASTA PLC ORD 5P | 2,039.025 | 1,826.813 | +212.212 (12%) |
ITV | ITV PLC ORD 10P | 73.90 | 66.293 | +7.607 (11%) |
TCAP | TP ICAP PLC | 225.20 | 202.126 | +23.074 (11%) |
GNC | GREENCORE GROUP PLC ORD EUR0.63 | 119.35 | 107.139 | +12.211 (11%) |
ATYM | null | 388.00 | 348.532 | +39.468 (11%) |
CEY | CENTAMIN EGYPT LD ORD NPV | 112.90 | 101.428 | +11.472 (11%) |
STVG | null | 232.641 | 209.154 | +23.487 (11%) |
SAL | SPACEANDPEOPLE PLC ORD 1P | 83.00 | 74.707 | +8.293 (11%) |
SYM | SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P | 3.50 | 3.151 | +0.349 (11%) |
IGP | INTERCEDE GROUP PLC ORD 1P | 111.356 | 100.394 | +10.962 (11%) |
PRES | PRESSURE TECHNOLOGIES PLC ORD GBP0.05 | 40.00 | 36.076 | +3.924 (11%) |
CRL | CREIGHTONS PLC ORD 1P | 25.00 | 22.549 | +2.451 (11%) |
AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | 2.80 | 2.527 | +0.273 (11%) |
EDV | null | 1,609.00 | 1,453.327 | +155.673 (11%) |
BKS | null | 175.95 | 158.931 | +17.019 (11%) |
CNN | CALEDONIAN TRUST PLC ORD 20P | 149.49 | 135.05 | +14.44 (11%) |
HMSO | HAMMERSON PLC ORD 25P | 29.308 | 26.486 | +2.822 (11%) |
III | 3I GROUP PLC ORD 73 19/22P | 2,809.00 | 2,539.158 | +269.842 (11%) |
AIEA | AIREA PLC ORD GBP0.25 | 32.01 | 28.946 | +3.064 (11%) |
PRTC | null | 222.50 | 201.261 | +21.239 (11%) |
SML | STRATEGIC MINERALS PLC ORD 0.1P | 0.252 | 0.228 | +0.024 (11%) |
MWE | MTI WIRELESS EDGE LTD. ORD ILS0.01 | 45.14 | 40.871 | +4.269 (10%) |
AO | null | 100.80 | 91.30 | +9.50 (10%) |
CFX | COLEFAX GROUP PLC ORD 10P | 800.00 | 725.226 | +74.774 (10%) |
GPM | GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 | 31.00 | 28.11 | +2.89 (10%) |
KLR | KELLER GROUP PLC ORD 10P | 1,048.00 | 950.335 | +97.665 (10%) |
SNT | SABIEN TECHNOLOGY GROUP PLC ORD GBP0.05 | 12.00 | 10.881 | +1.119 (10%) |
NWG | NORTHUMBRIAN WATER GROUP PLC ORD 10P | 265.50 | 240.825 | +24.675 (10%) |
MAB1 | null | 912.00 | 827.351 | +84.649 (10%) |
BOKU | null | 185.00 | 167.856 | +17.144 (10%) |
OTB | null | 165.20 | 149.916 | +15.284 (10%) |
BILN | BILLINGTON HOLDINGS PLC ORD 10P | 456.25 | 414.042 | +42.208 (10%) |
AVON | AVON RUBBER PLC ORD #1 | 1,082.00 | 982.40 | +99.60 (10%) |
FOUR | 4IMPRINT GROUP PLC ORD 38 6/13P | 6,340.00 | 5,759.14 | +580.86 (10%) |
AUK | AUKETT FITZROY ROBINSON GROUP PLC ORD 1P | 1.24 | 1.127 | +0.113 (10%) |
AGTA | AGRITERRA LD ORD 0.1P | 1.00 | 0.909 | +0.091 (10%) |
KOD | null | 0.43 | 0.391 | +0.039 (10%) |
SMT | SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P | 894.00 | 813.038 | +80.962 (10%) |
ALPH | ALPHA PYRENEES TRUST LTD ORD NPV | 1,900.00 | 1,728.416 | +171.584 (10%) |
HUW | null | 176.00 | 160.406 | +15.594 (10%) |
MRL | null | 530.00 | 483.951 | +46.049 (10%) |
BARC | BARCLAYS PLC ORD 25P | 183.20 | 167.294 | +15.906 (10%) |
HWSC | null | 20.27 | 18.509 | +1.761 (10%) |
TMT | TMT Group Plc | 3.896 | 3.565 | +0.331 (9%) |
BAG | BARR (A.G.) PLC ORD 12.5P | 582.00 | 532.992 | +49.008 (9%) |
SRE | SIRIUS REAL ESTATE LD ORD NPV | 97.95 | 89.738 | +8.212 (9%) |
PHNX | PHOENIX GROUP HLDGS ORD EUR0.0001 | 552.987 | 506.904 | +46.083 (9%) |
SOU | SOUND OIL PLC ORD 0.1P | 1.005 | 0.922 | +0.083 (9%) |
HSS | null | 9.796 | 8.989 | +0.807 (9%) |
ZEG | null | 226.00 | 207.453 | +18.547 (9%) |
MOTR | null | 133.015 | 122.12 | +10.895 (9%) |
AXS | ACCSYS TECHNOLOGIES ORD EUR0.01 | 60.00 | 55.098 | +4.902 (9%) |
PEG | PETARDS GROUP PLC ORD 1P | 6.65 | 6.107 | +0.543 (9%) |
GFM | GRIFFIN MINING LIMITED ORD $0.01 | 113.25 | 104.03 | +9.22 (9%) |
DPLM | DIPLOMA PLC ORD 5P | 3,722.00 | 3,419.676 | +302.324 (9%) |
CNR | CONDOR RESOURCES PLC ORD 1P | 25.00 | 22.992 | +2.008 (9%) |
THG | TERRACE HILL GROUP PLC ORD 2P | 69.88 | 64.27 | +5.61 (9%) |
BAKK | null | 108.00 | 99.327 | +8.673 (9%) |
SVS | SAVILLS PLC ORD 2.5P | 1,066.00 | 980.693 | +85.307 (9%) |
BUR | BURFORD CAPITAL LIMITED ORD NPV | 1,261.206 | 1,160.584 | +100.622 (9%) |
MRO | MELROSE PLC ORD 0.2P | 673.982 | 620.432 | +53.55 (9%) |
GMS | null | 19.70 | 18.156 | +1.544 (8%) |
LBRT | null | 67.17 | 61.947 | +5.223 (8%) |
ECEL | null | 130.01 | 119.999 | +10.011 (8%) |
KGF | KINGFISHER PLC ORD 15 5/7P | 249.40 | 230.241 | +19.159 (8%) |
LLOY | LLOYDS BANKING GROUP PLC ORD 10P | 51.76 | 47.784 | +3.976 (8%) |
MAI | MAINTEL HOLDINGS PLC ORD 1P | 240.70 | 222.286 | +18.414 (8%) |
BGEO | null | 4,985.53 | 4,605.063 | +380.467 (8%) |
BOY | BODYCOTE PLC ORD 17 3/11P | 695.116 | 642.233 | +52.883 (8%) |
COA | null | 81.10 | 74.931 | +6.169 (8%) |
EMG | MAN GROUP PLC USD0.03428571 | 267.40 | 247.169 | +20.231 (8%) |
INDV | null | 1,704.191 | 1,575.878 | +128.313 (8%) |
CRH | CRH PLC ORD EUR 0.32 | 6,828.00 | 6,327.099 | +500.901 (8%) |
INCH | INCHCAPE PLC ORD 10P | 724.029 | 671.003 | +53.026 (8%) |
WEB | WEBIS HOLDINGS PLC ORD 1P | 1.28 | 1.187 | +0.093 (8%) |
SKG | SMURFIT KAPPA GROUP PLC ORD EUR0.001 | 3,620.00 | 3,358.15 | +261.85 (8%) |
ACRL | null | 38.60 | 35.807 | +2.793 (8%) |
NXT | NEXT PLC ORD 10P | 9,232.00 | 8,564.912 | +667.088 (8%) |
HVO | HVIVO PLC | 29.50 | 27.372 | +2.128 (8%) |
BBY | BALFOUR BEATTY PLC ORD 50P | 382.20 | 354.798 | +27.402 (8%) |
FEVR | null | 1,201.00 | 1,115.575 | +85.425 (8%) |
MIRI | null | 1.83 | 1.70 | +0.13 (8%) |
GAMA | null | 1,368.00 | 1,271.212 | +96.788 (8%) |
CCR | C&C Group | 163.80 | 152.252 | +11.548 (8%) |
HTG | HUNTING PLC ORD 25P | 332.82 | 309.356 | +23.464 (8%) |
CKN | CLARKSON PLC ORD 25P | 4,010.00 | 3,728.249 | +281.751 (8%) |
AV | AVIVA PLC ORD 25P | 496.60 | 462.315 | +34.285 (7%) |
CTEC | CONVATEC GROUP PLC | 286.40 | 266.61 | +19.79 (7%) |
HWDN | HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 901.92 | 839.723 | +62.197 (7%) |
UKCM | UK COMMERCIAL PROPERTY TRUST LTD ORD GBP0.25 | 69.80 | 65.003 | +4.797 (7%) |
PPH | PPHE HOTEL GROUP LIMITED ORD NPV | 1,400.00 | 1,304.353 | +95.647 (7%) |
HSX | HISCOX LTD ORD 5P | 1,240.00 | 1,155.417 | +84.583 (7%) |
GLB | GLANBIA PLC ORD EUR0.06 | 18.277 | 17.045 | +1.232 (7%) |
MERC | null | 33.10 | 30.868 | +2.232 (7%) |
FGP | FIRSTGROUP PLC ORD 5P | 181.20 | 169.031 | +12.169 (7%) |
ZTF | ZOTEFOAMS PLC ORD 5P | 381.00 | 355.428 | +25.572 (7%) |
ICP | null | 2,053.918 | 1,916.769 | +137.149 (7%) |
TEP | TELECOM PLUS PLC ORD 5P | 1,628.00 | 1,519.507 | +108.493 (7%) |
MKS | MARKS AND SPENCER GROUP PLC ORD 25P | 265.03 | 247.404 | +17.626 (7%) |
GKP | GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) | 113.30 | 105.776 | +7.524 (7%) |
FERG | FERGUSON PLC | 17,325.00 | 16,175.175 | +1,149.825 (7%) |
ENOG | null | 1,093.00 | 1,020.922 | +72.078 (7%) |
ABF | null | 2,498.00 | 2,334.872 | +163.128 (7%) |
ELM | ELEMENTIS PLC ORD 5P | 146.50 | 137.01 | +9.49 (7%) |
CCP | CELTIC PLC ORD 1P | 135.00 | 126.519 | +8.481 (7%) |
BA | BAE SYSTEMS PLC ORD 2.5P | 1,350.998 | 1,267.553 | +83.445 (7%) |
BAB | BABCOCK INTERNATIONAL GROUP PLC ORD 60P | 526.098 | 493.737 | +32.361 (7%) |
OCN | OCEAN WILSONS (HOLDINGS) LD ORD 20P | 1,415.00 | 1,328.349 | +86.651 (7%) |
DSCV | null | 757.00 | 710.64 | +46.36 (7%) |
VLE | VOLVERE PLC ORD 0.00001P | 1,231.00 | 1,156.166 | +74.834 (6%) |
ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | 216.00 | 202.866 | +13.134 (6%) |
TIG | INNOVATION GROUP PLC ORD 2P | 144.60 | 135.883 | +8.717 (6%) |
BC94 | SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` | 1,497.00 | 1,406.913 | +90.087 (6%) |
HSBK | JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) | 17.956 | 16.882 | +1.074 (6%) |
SAG | null | 413.055 | 388.54 | +24.515 (6%) |
LTOD | null | 45.30 | 42.62 | +2.68 (6%) |
MPE | null | 810.00 | 762.901 | +47.099 (6%) |
ARC | ARCONTECH GROUP PLC ORD 0.1P | 108.70 | 102.398 | +6.302 (6%) |
DPP | DP POLAND PLC ORD GBP0.005 | 11.828 | 11.147 | +0.681 (6%) |
TPOU | THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD | 22.61 | 21.31 | +1.30 (6%) |
LMP | LONDONMETRIC PROPERTY PLC ORD 10P | 203.20 | 191.525 | +11.675 (6%) |
EBQ | EBIQUITY PLC ORD GBP0.25 | 39.00 | 36.773 | +2.227 (6%) |
LOK | LOK'N STORE GROUP PLC ORD 1P | 860.00 | 811.253 | +48.747 (6%) |
DWHT | DEWHURST PLC ORD 10P | 980.00 | 924.718 | +55.282 (6%) |
HWG | null | 138.50 | 130.691 | +7.809 (6%) |
CRN | null | 136.40 | 128.821 | +7.579 (6%) |
MACF | MACFARLANE GROUP PLC ORD 25P | 135.00 | 127.523 | +7.477 (6%) |
CPG | COMPASS GROUP PLC ORD 10P | 2,323.00 | 2,194.517 | +128.483 (6%) |
IMSU | null | 793.00 | 749.214 | +43.786 (6%) |
HCM | HUTCHISON CHINA MEDITECH ORD USD1 | 267.50 | 252.843 | +14.657 (6%) |
SCT | null | 1,588.00 | 1,500.896 | +87.104 (6%) |
TOWN | null | 140.00 | 132.32 | +7.68 (6%) |
BLND | null | 395.20 | 373.588 | +21.612 (6%) |
GLEN | GLENCORE INTERNATIONAL PLC ORD USD0.01 | 435.84 | 412.011 | +23.829 (6%) |
ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | 1,107.00 | 1,046.718 | +60.282 (6%) |
GTC | GETECH GROUP PLC ORD 0.25P | 8.501 | 8.038 | +0.463 (6%) |
SMSN | SAMSUNG ELECTRONICS CO LTD (ATT) GDR (REP 1/2 COM STK KRW5000)(REG S) | 1,487.00 | 1,406.273 | +80.727 (6%) |
MATD | PETRO MATAD LTD ORD USD0.01 | 3.90 | 3.689 | +0.211 (6%) |
ITRK | INTERTEK GROUP PLC ORD 1P | 4,985.00 | 4,715.926 | +269.074 (6%) |
EZJ | EASYJET PLC ORD 25P | 570.80 | 540.066 | +30.734 (6%) |
OXB | OXFORD BIOMEDICA PLC ORD 1P | 200.713 | 189.971 | +10.742 (6%) |
JMAT | JOHNSON MATTHEY PLC ORD #1 | 1,784.40 | 1,689.207 | +95.193 (6%) |
ADM | ADMIRAL GROUP PLC ORD 0.1P | 2,837.00 | 2,686.349 | +150.651 (6%) |
MSYS | MICROSAIC SYSTEMS PLC ORD 0.25P | 1.224 | 1.159 | +0.065 (6%) |
AHT | ASHTEAD GROUP PLC ORD 10P | 5,631.772 | 5,334.74 | +297.032 (6%) |
CYN | null | 171.50 | 162.484 | +9.016 (6%) |
SRC | null | 68.00 | 64.425 | +3.575 (6%) |
DRX | DRAX GROUP PLC ORD 11 16/29P | 499.20 | 473.095 | +26.105 (6%) |
SYS1 | null | 406.55 | 385.388 | +21.162 (5%) |
NRR | NEWRIVER RETAIL LIMITED ORD SHS NPV (REG S) | 80.90 | 76.699 | +4.201 (5%) |
IDHC | null | 0.39 | 0.37 | +0.02 (5%) |
WCW | WALKER CRIPS GROUP PLC ORD 6 2/3P | 24.00 | 22.77 | +1.23 (5%) |
LUCE | null | 139.20 | 132.068 | +7.132 (5%) |
MER | MEARS GROUP PLC ORD 1P | 368.50 | 349.742 | +18.758 (5%) |
MAJE | MAJEDIE INVESTMENTS PLC 10P | 253.00 | 240.144 | +12.856 (5%) |
AAL | ANGLO AMERICAN PLC ORD USD0.54945 | 1,951.80 | 1,853.439 | +98.361 (5%) |
ASC | ASOS PLC ORD 3.5P | 383.40 | 364.088 | +19.312 (5%) |
MHID | MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` | 23.398 | 22.221 | +1.177 (5%) |
SPR | null | 93.06 | 88.454 | +4.606 (5%) |
REDD | null | 380.741 | 362.383 | +18.358 (5%) |
BEZ | BEAZLEY PLC ORD 5P | 665.50 | 633.428 | +32.072 (5%) |
ENQ | ENQUEST PLC ORD GBP0.05 | 14.10 | 13.423 | +0.677 (5%) |
WEIR | WEIR GROUP PLC ORD 12.5P | 2,017.283 | 1,920.655 | +96.628 (5%) |
PAG | PARAGON GROUP OF COMPANIES PLC ORD 100P | 690.50 | 657.763 | +32.737 (5%) |
GBS | null | 204.35 | 194.739 | +9.611 (5%) |
SHG | SHANTA GOLD LIMITED ORD 0.01P | 14.295 | 13.625 | +0.67 (5%) |
GIF | null | 2.595 | 2.475 | +0.12 (5%) |
MNL | null | 668.00 | 637.358 | +30.642 (5%) |
HINT | HENDERSON INTERNATIONAL INCOME TRUST PLC ORD 1P | 168.00 | 160.301 | +7.699 (5%) |
BUT | BRUNNER INVESTMENT TRUST PLC ORD 25P | 1,305.00 | 1,245.743 | +59.257 (5%) |
GLR | GALILEO RESOURCES PLC ORD 5P | 1.10 | 1.05 | +0.05 (5%) |
ATY | ATHELNEY TRUST PLC ORD 25P | 195.00 | 186.156 | +8.844 (5%) |
FTC | FILTRONIC PLC ORD 10P | 36.00 | 34.375 | +1.625 (5%) |
SMWH | WH SMITH PLC ORD 22 6/67P | 1,317.00 | 1,257.56 | +59.44 (5%) |
FUM | FUTURA MEDICAL PLC ORD 0.2P | 40.50 | 38.676 | +1.824 (5%) |
THS | null | 57.88 | 55.296 | +2.584 (5%) |
W7L | null | 415.00 | 396.655 | +18.345 (5%) |
RFX | null | 200.00 | 191.187 | +8.813 (5%) |
LWI | LOWLAND INVESTMENT COMPANY PLC ORD 25P | 121.50 | 116.153 | +5.347 (5%) |
MIDW | null | 411.00 | 392.948 | +18.052 (5%) |
LIO | LIONTRUST ASSET MANAGEMENT PLC ORD 1P | 672.00 | 642.548 | +29.452 (5%) |
RNWH | RENEW HOLDINGS PLC ORD 10P | 924.00 | 883.809 | +40.191 (5%) |
EMR | EMPRESARIA GROUP PLC ORD 5P | 38.00 | 36.351 | +1.649 (5%) |
HNE | null | 155.801 | 149.094 | +6.707 (4%) |
RKH | ROCKHOPPER EXPLORATION PLC ORD 1P | 12.93 | 12.373 | +0.557 (4%) |
HILS | HILL & SMITH HOLDINGS PLC ORD 25P | 1,956.00 | 1,871.92 | +84.08 (4%) |
PSON | PEARSON PLC ORD 25P | 1,042.00 | 997.194 | +44.806 (4%) |
JAM | null | 986.00 | 943.686 | +42.314 (4%) |
ATG | ADVENTIS GROUP PLC ORD 0.25P | 618.00 | 591.557 | +26.443 (4%) |
MNKS | MONKS INVESTMENT TRUST PLC ORD 5P | 1,145.106 | 1,096.059 | +49.047 (4%) |
HLMA | HALMA PLC ORD 10P | 2,368.00 | 2,267.179 | +100.821 (4%) |
PEB | null | 10.00 | 9.574 | +0.426 (4%) |
AZN | ASTRAZENECA PLC ORD SHS $0.25 | 10,757.951 | 10,300.165 | +457.786 (4%) |
BOWL | HOLLYWOOD BOWL GROUP PLC | 330.031 | 316.061 | +13.97 (4%) |
EGL | null | 164.50 | 157.54 | +6.96 (4%) |
SRP | SERCO GROUP PLC ORD 2P | 189.70 | 181.682 | +8.018 (4%) |
TTG | TT ELECTRONICS PLC ORD 25P | 158.60 | 151.898 | +6.702 (4%) |
HGT | HG CAPITAL TRUST ORD GBP0.25 | 467.50 | 447.826 | +19.674 (4%) |
SBRY | null | 270.40 | 259.033 | +11.367 (4%) |
ACP | ARMADALE CAPITAL PLC ORD 0.01P | 0.816 | 0.782 | +0.034 (4%) |
BIOG | BIOTECH GROWTH TRUST (THE) PLC ORD 25P | 995.00 | 953.688 | +41.312 (4%) |
MRC | MERCANTILE INVESTMENT TRUST (THE) PLC ORD 25P | 229.00 | 219.568 | +9.432 (4%) |
MIX | MOBEUS INCOME & GROWTH VCT PLC ORD 1P | 57.50 | 55.161 | +2.339 (4%) |
IWG | null | 192.90 | 185.051 | +7.849 (4%) |
PHPP | ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE | 10,839.00 | 10,400.508 | +438.492 (4%) |
NWF | NWF GROUP PLC ORD 25P | 210.00 | 201.53 | +8.47 (4%) |
PCFT | POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P | 163.60 | 157.019 | +6.581 (4%) |
LTG | LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P | 85.40 | 81.962 | +3.438 (4%) |
INVP | INVESTEC PLC ORD GBP0.0002 | 531.60 | 510.347 | +21.253 (4%) |
DLN | DERWENT VALLEY HLDGS ORD GBP 0.05 | 2,168.00 | 2,081.685 | +86.315 (4%) |
IPRV | null | 2,570.00 | 2,468.139 | +101.861 (4%) |
FEV | null | 392.50 | 376.956 | +15.544 (4%) |
THRL | TARGET HEALTHCARE REIT LIMITED ORD NPV | 84.20 | 80.867 | +3.333 (4%) |
RTO | RENTOKIL INITIAL PLC ORD 1P | 471.70 | 453.137 | +18.563 (4%) |
FEN | FRENKEL TOPPING GROUP PLC ORD 0.5P | 51.95 | 49.919 | +2.031 (4%) |
MGAM | MORGAN ADVANCED MATERIALS PLC ORD 25P | 285.00 | 273.929 | +11.071 (4%) |
BBH | null | 154.955 | 148.936 | +6.019 (4%) |
ENGY | null | 204.80 | 196.89 | +7.91 (4%) |
MCT | MIDDLEFIELD CANADIAN INC TST INV CO RED PART PREF | 103.78 | 99.779 | +4.001 (4%) |
STAN | null | 676.322 | 650.268 | +26.054 (4%) |
TLW | TULLOW OIL PLC ORD 10P | 31.16 | 29.961 | +1.199 (4%) |
PCT | POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P | 3,000.00 | 2,884.996 | +115.004 (4%) |
JCH | JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P | 696.00 | 669.514 | +26.486 (4%) |
BMD | BARONSMEAD VCT 3 PLC ORD 10P | 57.00 | 54.827 | +2.173 (4%) |
SGE | SAGE GROUP PLC ORD 1P | 1,264.26 | 1,216.207 | +48.053 (4%) |
SNR | SENIOR PLC 10P | 176.00 | 169.348 | +6.652 (4%) |
IH2O | null | 5,161.00 | 4,966.53 | +194.47 (4%) |
SGRO | SEGRO PLC ORD 10P | 900.533 | 866.614 | +33.919 (4%) |
TSCO | TESCO PLC ORD 5P | 297.899 | 286.837 | +11.062 (4%) |
ATST | ALLIANCE TRUST PLC ORD 2.5P | 1,230.00 | 1,184.587 | +45.413 (4%) |
TBCG | null | 3,205.00 | 3,087.163 | +117.837 (4%) |
MNP | MARTIN CURRIE PORTFOLIO INVESTMENT TRUST PLC ORD 5P | 394.00 | 379.634 | +14.366 (4%) |
VNH | VIETNAM HLDG LTD ORD SHS USD1 | 376.00 | 362.376 | +13.624 (4%) |
RSW | RENISHAW PLC ORD 20P | 4,250.00 | 4,097.086 | +152.914 (4%) |
PCIP | null | 56.50 | 54.472 | +2.028 (4%) |
GRG | GREGGS PLC ORD 2P | 2,874.00 | 2,771.808 | +102.192 (4%) |
GSK | GLAXOSMITHKLINE PLC ORD 25P | 1,709.813 | 1,649.31 | +60.503 (4%) |
HBR | HOLIDAYBREAK PLC ORD 5P | 276.289 | 266.617 | +9.672 (4%) |
HFG | HILTON FOOD GROUP PLC ORD GBP0.10 | 843.00 | 813.641 | +29.359 (4%) |
IMI | IMI PLC ORD 25P | 1,815.00 | 1,752.084 | +62.916 (4%) |
MTE | MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P | 142.20 | 137.269 | +4.931 (4%) |
CRE | CRESTON PLC ORD 10P | 518.00 | 500.107 | +17.893 (4%) |
NWT | NEWMARK SECURITY PLC ORD 1P | 85.75 | 82.81 | +2.94 (4%) |
SBID | STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( | 90.592 | 87.485 | +3.107 (4%) |
KMR | KENMARE RESOURCES PLC ORD EUR0.06 | 326.50 | 315.40 | +11.10 (4%) |
BOO | null | 35.96 | 34.736 | +1.224 (4%) |
GFTU | GRAFTON GROUP UTS(1 ORD 1`C`ORD & 3`A`ORD SHS) | 1,003.588 | 969.683 | +33.905 (4%) |
PCGH | POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 | 375.00 | 362.575 | +12.425 (3%) |
ESNT | ESSENTRA PLC ORD 25P | 175.80 | 169.975 | +5.825 (3%) |
VCP | VICTORIA PLC ORD 25P | 264.50 | 255.761 | +8.739 (3%) |
NSCI | NETSCIENTIFIC PLC ORD 5P | 69.20 | 66.909 | +2.291 (3%) |
FSV | null | 289.00 | 279.474 | +9.526 (3%) |
LSL | LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED | 266.00 | 257.331 | +8.669 (3%) |
WTAN | WITAN INVESTMENT TRUST PLC ORD 25P | 250.00 | 241.843 | +8.157 (3%) |
BP | BP PLC $0.25 | 498.05 | 481.841 | +16.209 (3%) |
JHD | JAMES HALSTEAD PLC ORD 5P | 203.00 | 196.401 | +6.599 (3%) |
BRGE | BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 | 638.00 | 617.313 | +20.687 (3%) |
CRW | CRANEWARE PLC ORD GBP0.01 | 2,200.00 | 2,128.656 | +71.344 (3%) |
RDW | REDROW PLC ORD 10P | 667.516 | 646.185 | +21.331 (3%) |
IEM | IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P | 402.50 | 389.661 | +12.839 (3%) |
LGEN | null | 254.40 | 246.384 | +8.016 (3%) |
RIGD | RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B | 71.731 | 69.475 | +2.256 (3%) |
CHG | CHEMRING GROUP PLC ORD 1P | 363.00 | 351.699 | +11.301 (3%) |
NANO | NANOCO GROUP PLC ORD GBP0.10 | 21.00 | 20.346 | +0.654 (3%) |
NEXS | null | 85.615 | 82.956 | +2.659 (3%) |
BNKR | BANKERS INVESTMENT TRUST PLC ORD 25P | 111.80 | 108.38 | +3.42 (3%) |
IHG | INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P | 8,242.00 | 7,990.212 | +251.788 (3%) |
PFC | PETROFAC LIMITED ORD USD0.02 | 27.42 | 26.585 | +0.835 (3%) |
BPM | null | 488.00 | 473.158 | +14.842 (3%) |
BBOX | TRITAX BIG BOX REIT PLC ORD 1P | 157.986 | 153.231 | +4.755 (3%) |
PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 1,805.00 | 1,751.191 | +53.809 (3%) |
ITEC | null | 141.58 | 137.376 | +4.204 (3%) |
LAND | LAND SECURITIES GROUP PLC ORD 10P | 658.20 | 638.701 | +19.499 (3%) |
TIDE | CRIMSON TIDE PLC ORD 1P | 157.50 | 152.837 | +4.663 (3%) |
SOM | SOMERO ENTERPRISE INC COM STK USD0.001 `REGS` | 335.00 | 325.098 | +9.902 (3%) |
METP | METRIC PROPERTY INVESTMENTS PLC ORD GBP0.01 (WI) | 839.90 | 815.145 | +24.755 (3%) |
CCH | null | 2,503.00 | 2,429.288 | +73.712 (3%) |
SJG | SCHRODER JAPAN GROWTH FUND PLC ORD 10P | 257.00 | 249.456 | +7.544 (3%) |
TRY | TR PROPERTY INVESTMENT TRUST PLC ORD 25P | 325.00 | 315.49 | +9.51 (3%) |
ISF | null | 777.20 | 754.58 | +22.62 (3%) |
NAIT | NORTH AMERICAN INCOME TRUST (THE) PLC ORD 25P | 293.559 | 285.006 | +8.553 (3%) |
INF | INFORMA PLC ORD 0.1P | 833.232 | 809.432 | +23.80 (3%) |
JFJ | JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P | 542.00 | 526.504 | +15.496 (3%) |
BREE | BREEDON AGGREGATES LTD ORD NPV | 384.50 | 373.504 | +10.996 (3%) |
WPP | WPP PLC ORD 10P | 753.60 | 732.143 | +21.457 (3%) |
POLR | POLAR CAPITAL HLDGS PLC ORD GBP0.025 | 455.63 | 442.808 | +12.822 (3%) |
ATS | ARTEMIS ALPHA TRUST PLC ORD 1P | 341.27 | 331.683 | +9.587 (3%) |
ELCO | null | 92.65 | 90.046 | +2.604 (3%) |
888 | 888 holdings ord gbp0.005 | 88.50 | 86.023 | +2.477 (3%) |
VOD | VODAFONE GROUP PLC ORD USD0.11 3/7 | 70.46 | 68.489 | +1.971 (3%) |
LFI | null | 48.00 | 46.659 | +1.341 (3%) |
SWG | null | 49.44 | 48.075 | +1.365 (3%) |
PFD | PREMIER FOODS ORD GBP0.01 | 149.486 | 145.366 | +4.12 (3%) |
DUKE | null | 33.026 | 32.131 | +0.895 (3%) |
SFR | SEVERFIELD-ROWEN PLC ORD 2.5P | 55.237 | 53.744 | +1.493 (3%) |
FAN | VOLUTION GROUP PLC | 434.60 | 422.84 | +11.76 (3%) |
GENL | GENEL ENERGY PLC ORD 10P | 83.30 | 81.065 | +2.235 (3%) |
DIVI | DIVERSE INCOME TRUST (THE) PLC ORD 0.1P | 85.253 | 82.971 | +2.282 (3%) |
FBT | FORBIDDEN TECHNOLOGIES PLC ORD 0.8P | 1,497.495 | 1,457.592 | +39.903 (3%) |
WHR | null | 82.652 | 80.458 | +2.194 (3%) |
RCDO | RICARDO PLC ORD 25P | 447.50 | 435.696 | +11.804 (3%) |
DNLM | DUNELM GROUP PLC ORD GBP0.01(WI) | 1,132.679 | 1,102.856 | +29.823 (3%) |
HEFT | null | 181.70 | 176.975 | +4.725 (3%) |
TFW | THORPE (F.W.) PLC ORD 10P | 381.877 | 371.991 | +9.886 (3%) |
RIII | RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P | 2,140.00 | 2,084.734 | +55.266 (3%) |
FRAN | null | 178.02 | 173.416 | +4.604 (3%) |
EDIN | null | 689.649 | 671.958 | +17.691 (3%) |
EXPN | EXPERIAN GROUP ORD USD0.10(WI) | 3,440.718 | 3,353.125 | +87.593 (3%) |
VP | VP Plc | 575.00 | 560.434 | +14.566 (3%) |
TET | TREATT PLC ORD 10P | 426.00 | 415.254 | +10.746 (3%) |
IGV | null | 71.50 | 69.702 | +1.798 (3%) |
ATT | null | 347.50 | 338.823 | +8.677 (3%) |
HLTH | null | 217.90 | 212.471 | +5.429 (3%) |
SOS | null | 13.25 | 12.921 | +0.329 (3%) |
OAP3 | OCTOPUS APOLLO VCT 3 PLC ORD 10P | 50.00 | 48.76 | +1.24 (3%) |
ATR | null | 448.903 | 437.789 | +11.114 (3%) |
WTEC | null | 151.13 | 147.392 | +3.738 (3%) |
MVI | MARWYN VALUE INVESTORS II LTD ORD GBP0.10 | 90.15 | 87.929 | +2.221 (3%) |
BBGI | null | 130.00 | 126.808 | +3.192 (3%) |
WKOF | WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV | 175.00 | 170.718 | +4.282 (3%) |
HRI | HERALD INVESTMENT TRUST PLC ORD 25P | 2,115.00 | 2,063.436 | +51.564 (2%) |
NCYF | null | 51.80 | 50.541 | +1.259 (2%) |
MTU | MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P | 101.083 | 98.635 | +2.448 (2%) |
LAS | null | 10.94 | 10.677 | +0.263 (2%) |
HFEL | null | 223.00 | 217.698 | +5.302 (2%) |
CMCL | CALEDONIA MINING CORP com npv | 850.00 | 829.729 | +20.271 (2%) |
KEYS | null | 600.00 | 585.682 | +14.318 (2%) |
FDEV | FRONTIER DEVELOPMENTS PLC ORD 0.5P | 141.00 | 137.649 | +3.351 (2%) |
COG | CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P | 56.20 | 54.902 | +1.298 (2%) |
TEM | TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 154.46 | 150.934 | +3.526 (2%) |
SEPL | null | 144.80 | 141.492 | +3.308 (2%) |
FLO | null | 82.00 | 80.124 | +1.876 (2%) |
SOLI | null | 1,345.00 | 1,314.273 | +30.727 (2%) |
MGNS | null | 2,320.00 | 2,268.149 | +51.851 (2%) |
POS | PLEXUS HOLDINGS PLC ORD 1P | 17.44 | 17.049 | +0.391 (2%) |
DGSE | null | 1,587.50 | 1,552.028 | +35.472 (2%) |
SOI | SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P | 258.50 | 252.75 | +5.75 (2%) |
TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 240.50 | 235.156 | +5.344 (2%) |
UPL | null | 3.30 | 3.227 | +0.073 (2%) |
HLCL | HELICAL BAR PLC ORD 1P | 208.50 | 203.919 | +4.581 (2%) |
INFR | null | 2,422.00 | 2,368.589 | +53.411 (2%) |
SDP | SCHRODER ASIAPACIFIC FUND PLC ORD 10P | 496.00 | 485.106 | +10.894 (2%) |
RESI | null | 53.40 | 52.226 | +1.174 (2%) |
DNA3 | DORIC NIMROD AIR THREE LIMITED ORD NPV | 54.00 | 52.828 | +1.172 (2%) |
EQT | null | 2.257 | 2.208 | +0.049 (2%) |
OCI | null | 470.00 | 459.807 | +10.193 (2%) |
GYM | null | 114.80 | 112.318 | +2.482 (2%) |
AEX | AMINEX PLC ORD EUR0.06 | 0.882 | 0.863 | +0.019 (2%) |
IVPG | null | 273.10 | 267.221 | +5.879 (2%) |
LBOW | ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LIMITED ORD NPV | 22.00 | 21.527 | +0.473 (2%) |
FCSS | FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 | 200.60 | 196.297 | +4.303 (2%) |
JUP | JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI | 88.55 | 86.65 | +1.90 (2%) |
WWH | WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 | 335.00 | 327.814 | +7.186 (2%) |
GMR | GAMING REALMS PLC ORD 10P | 36.00 | 35.227 | +0.773 (2%) |
ROR | ROTORK PLC ORD 5P | 328.80 | 321.813 | +6.987 (2%) |
CCJI | null | 199.50 | 195.382 | +4.118 (2%) |
CTY | CITY OF LONDON INVESTMENT TRUST PLC ORD 25P | 405.00 | 396.703 | +8.297 (2%) |
XPS | null | 231.00 | 226.276 | +4.724 (2%) |
IGG | IG GROUP HLDGS ORD GBP0 | 729.906 | 715.327 | +14.579 (2%) |
RBN | ROBINSON PLC ORD 0.5P | 97.00 | 95.062 | +1.938 (2%) |
AIE | null | 253.78 | 248.724 | +5.056 (2%) |
BRK | BROOKS MACDONALD GROUP ORD GBP0.01 | 1,805.00 | 1,769.092 | +35.908 (2%) |
INVR | INVESTEC (PLC) NON-RED NON-CUM NON-PTG PREF RFD 1/ | 548.00 | 537.136 | +10.864 (2%) |
DEM | null | 1,172.00 | 1,149.332 | +22.668 (2%) |
0MPH | DEUTSCHE TELEKOM AG NPV(REGD) | 22.50 | 22.068 | +0.432 (2%) |
ESP | null | 95.00 | 93.204 | +1.796 (2%) |
AAZ | ANGLO ASIAN MINING PLC ORD 1P | 59.00 | 57.891 | +1.109 (2%) |
REL | null | 3,425.787 | 3,361.931 | +63.856 (2%) |
PCA | PALACE CAPITAL PLC ORD 1P | 229.796 | 225.525 | +4.271 (2%) |
IHR | null | 84.20 | 82.65 | +1.55 (2%) |
ULVR | UNILEVER PLC ORD 3 1/9P | 3,975.50 | 3,902.389 | +73.111 (2%) |
CRDA | CRODA INTERNATIONAL PLC ORD 10P | 4,902.00 | 4,813.569 | +88.431 (2%) |
BME | null | 545.80 | 535.971 | +9.829 (2%) |
CAPD | CAPITAL DRILLING LTD ORD USD0.0001 | 90.20 | 88.594 | +1.606 (2%) |
GLRE | null | 32.84 | 32.257 | +0.583 (2%) |
ACSO | ACCESSO TECHNOLOGY GROUP PLC ORD 1P | 536.00 | 526.463 | +9.537 (2%) |
CHAR | CHARIOT OIL & GAS LTD ORD GBP0.01 | 8.75 | 8.595 | +0.155 (2%) |
DLG | DIRECT LINE INSURANCE GROUP PLC ORD 10P (WI) | 198.481 | 194.978 | +3.503 (2%) |
EWI | null | 149.00 | 146.382 | +2.618 (2%) |
NG | NATIONAL GRID TRACO ord gbp0.10 | 1,063.403 | 1,044.667 | +18.736 (2%) |
CSN | CHESNARA PLC ORD 5P | 263.00 | 258.40 | +4.60 (2%) |
HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 619.00 | 608.254 | +10.746 (2%) |
GAW | GAMES WORKSHOP GROUP PLC ORD 5P | 10,040.00 | 9,867.375 | +172.625 (2%) |
BGHL | BOUSSARD & GAVAUDAN HOLDING ORD EUR0.0001 | 25.60 | 25.164 | +0.436 (2%) |
PCTN | PICTON PROPERTY INCOME LD ORD NPV | 65.20 | 64.091 | +1.109 (2%) |
SCP | SCHRODER UK MID CAP FUND PLC ORD 25P | 560.00 | 550.709 | +9.291 (2%) |
CWK | CRANSWICK PLC ORD 10P | 4,096.00 | 4,029.177 | +66.823 (2%) |
JUSC | null | 403.00 | 396.421 | +6.579 (2%) |
MWY | MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P | 779.00 | 766.245 | +12.755 (2%) |
BATS | null | 2,406.00 | 2,367.186 | +38.814 (2%) |
HHI | null | 157.00 | 154.517 | +2.483 (2%) |
ARR | AURORA INVESTMENT TRUST PLC ORD 25P | 245.00 | 241.143 | +3.857 (2%) |
BKG | BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S | 4,758.00 | 4,683.106 | +74.894 (2%) |
SMS | SMART METERING SYSTEMS PLC ORD 1P | 952.00 | 937.022 | +14.978 (2%) |
LWDB | null | 795.00 | 782.576 | +12.424 (2%) |
PRSR | null | 79.50 | 78.264 | +1.236 (2%) |
DCC | DCC PLC ORD EUR0.25 | 5,763.00 | 5,673.80 | +89.20 (2%) |
SPA | 1SPATIAL HOLDINGS PLC ORD 4P | 58.50 | 57.595 | +0.905 (2%) |
TATE | TATE & LYLE PLC ORD 25P | 617.50 | 608.20 | +9.30 (2%) |
APH | ALLIANCE PHARMA PLC ORD 1P | 39.70 | 39.109 | +0.591 (2%) |
MIG4 | MOBEUS INCOME & GROWTH 4 VCT PLC ORD 1P | 69.50 | 68.465 | +1.035 (2%) |
IHP | null | 278.00 | 273.879 | +4.121 (2%) |
AAS | null | 263.663 | 259.809 | +3.854 (1%) |
RWI | RENEWI PLC | 574.00 | 565.651 | +8.349 (1%) |
CER | null | 1,545.00 | 1,522.632 | +22.368 (1%) |
SHRS | SHIRES INCOME PLC ORD 50P | 219.20 | 216.065 | +3.135 (1%) |
WKP | WORKSPACE GROUP PLC ORD 10P | 512.50 | 505.192 | +7.308 (1%) |
PTEC | PLAYTECH LIMITED ORD NPV | 462.55 | 456.115 | +6.435 (1%) |
ASCL | null | 304.18 | 299.94 | +4.24 (1%) |
SUGA | ETFS COMMODITY SECURITIES ETFS SUGAR | 13.545 | 13.358 | +0.187 (1%) |
MNDI | MONDI PLC ORD EUR0.20 WI | 1,395.50 | 1,376.321 | +19.179 (1%) |
TORO | null | 0.51 | 0.503 | +0.007 (1%) |
INV | INVESTMENT COMPANY PLC ORD 50P | 313.00 | 308.767 | +4.233 (1%) |
PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 575.00 | 567.276 | +7.724 (1%) |
DIG | DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P | 279.00 | 275.279 | +3.721 (1%) |
FGT | FINSBURY GROWTH & INCOME TRUST PLC ORD 25P | 863.57 | 852.251 | +11.319 (1%) |
QQ | QINETIQ GROUP PLC ORD 1P | 365.20 | 360.432 | +4.768 (1%) |
SCF | SCHRODER INCOME GROWTH FUND PLC ORD 10P | 267.00 | 263.535 | +3.465 (1%) |
RLE | REAL ESTATE INVESTORS PLC ORD 1P | 33.094 | 32.685 | +0.409 (1%) |
DGE | DIAGEO PLC ORD 28 101/108P | 2,937.311 | 2,901.34 | +35.971 (1%) |
PNL | PERSONAL ASSETS TRUST PLC ORD #12.50 | 480.50 | 474.706 | +5.794 (1%) |
WIZZ | null | 2,146.00 | 2,120.13 | +25.87 (1%) |
CGT | CAPITAL GEARING TRUST PLC ORD 25P | 4,710.10 | 4,653.913 | +56.187 (1%) |
FAS | FIDELITY ASIAN VALUES PLC ORD 25P | 495.00 | 489.308 | +5.692 (1%) |
MRCH | MERCHANTS TRUST PLC ORD 25P | 532.00 | 525.888 | +6.112 (1%) |
BGFD | BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P | 748.00 | 739.529 | +8.471 (1%) |
FIH | null | 221.00 | 218.48 | +2.52 (1%) |
BMY | BLOOMSBURY PUBLISHING PLC ORD 1.25P | 528.00 | 522.196 | +5.804 (1%) |
MHN | null | 103.50 | 102.378 | +1.122 (1%) |
AAIF | null | 204.00 | 201.807 | +2.193 (1%) |
FDP | FIRST DERIVATIVES PLC ORD 0.5P | 1,228.00 | 1,214.993 | +13.007 (1%) |
ASL | null | 1,348.00 | 1,334.077 | +13.923 (1%) |
SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 321.00 | 317.683 | +3.317 (1%) |
EKF | EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 | 27.675 | 27.396 | +0.279 (1%) |
IAT | INVESCO ASIA TRUST PLC ORD 10P | 308.00 | 304.893 | +3.107 (1%) |
PIN | PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P | 319.00 | 315.888 | +3.112 (1%) |
SOHO | null | 59.80 | 59.211 | +0.589 (1%) |
GDWN | GOODWIN PLC ORD 10P | 5,400.00 | 5,347.793 | +52.207 (1%) |
GPE | GRAPHITE ENTERPRISE TRUST PLC ORD 10P | 387.80 | 384.087 | +3.713 (1%) |
VLG | null | 36.60 | 36.257 | +0.343 (1%) |
KETL | null | 68.60 | 67.974 | +0.626 (1%) |
CCL | CARNIVAL PLC ORD USD 1.66 | 1,169.50 | 1,158.99 | +10.51 (1%) |
BBSN | null | 2.44 | 2.418 | +0.022 (1%) |
JLP | JUBILEE PLATINUM PLC ORD 1P | 5.60 | 5.551 | +0.049 (1%) |
JEMI | JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 | 130.75 | 129.619 | +1.131 (1%) |
HIK | HIKMA PHARMACEUTICALS PLC ORD SHS 10P | 1,921.037 | 1,904.741 | +16.296 (1%) |
UKW | GREENCOAT UK WIND PLC ORD 1P | 138.722 | 137.547 | +1.175 (1%) |
ECK | ECKOH PLC ORD 0.25P | 38.88 | 38.572 | +0.308 (1%) |
EAT | null | 86.70 | 86.03 | +0.67 (1%) |
PHP | PRIMARY HEALTH PROPERTIES PLC ORD 50P | 93.75 | 93.032 | +0.718 (1%) |
MYI | MURRAY INTERNATIONAL TRUST PLC ORD 25P | 248.50 | 246.64 | +1.86 (1%) |
SQZ | SERICA ENERGY PLC ORD USD0.10 | 188.50 | 187.107 | +1.393 (1%) |
PEY | PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 | 10.749 | 10.67 | +0.079 (1%) |
ALFA | null | 169.50 | 168.249 | +1.251 (1%) |
FPO | FIRST PROPERTY GROUP PLC ORD 1P | 19.00 | 18.866 | +0.134 (1%) |
UTG | UNITE GROUP PLC ORD 25P | 978.00 | 971.343 | +6.657 (1%) |
SSE | SSE PLC ORD 50P | 1,650.00 | 1,638.87 | +11.13 (1%) |
HICL | HICL INFRASTRUCTURE COMPANY LD ORD 0.01P | 126.40 | 125.609 | +0.791 (1%) |
SIS | SCIENCE IN SPORT PLC ORD 10P | 15.60 | 15.504 | +0.096 (1%) |
ICBU | null | 4.776 | 4.747 | +0.029 (1%) |
VTU | VERTU MOTORS PLC ORD GBP0.10 | 67.50 | 67.10 | +0.40 (1%) |
BSC | null | 55.50 | 55.179 | +0.321 (1%) |
TRI | TRIFAST PLC ORD 5P | 74.60 | 74.188 | +0.412 (1%) |
DNA2 | DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV | 118.30 | 117.646 | +0.654 (1%) |
GCP | GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 | 72.30 | 71.904 | +0.396 (1%) |
FOXT | FOXTONS GROUP PLC ORDS 1P WI | 54.70 | 54.404 | +0.296 (1%) |
VOF | VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 | 459.525 | 457.111 | +2.414 (1%) |
BRFI | BLACKROCK FRONTIERS INVESTMENT TST ORD USD0.01 | 151.215 | 150.439 | +0.776 (1%) |
CORO | null | 0.193 | 0.192 | +0.001 (1%) |
NCC | NCC Group Plc | 124.40 | 123.758 | +0.642 (1%) |
SAA | M&C Saatchi Plc | 174.00 | 173.098 | +0.902 (1%) |
ALT | ALTITUDE GROUP PLC ORD 0.4P | 31.00 | 30.853 | +0.147 (0%) |
AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | 696.00 | 692.738 | +3.262 (0%) |
UU | null | 1,050.00 | 1,045.052 | +4.948 (0%) |
WIL | WILMINGTON GROUP PLC ORD 5P | 348.00 | 346.39 | +1.61 (0%) |
TPT | TOPPS TILES PLC ORD 3 1/3P | 44.86 | 44.661 | +0.199 (0%) |
TRB | TRIBAL GROUP PLC ORD 5P | 43.99 | 43.791 | +0.199 (0%) |
HAN | HANSA TRUST PLC ORD 5P | 204.962 | 204.056 | +0.906 (0%) |
AA4 | null | 41.00 | 40.823 | +0.177 (0%) |
JMG | JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 104.20 | 103.768 | +0.432 (0%) |
SUPR | null | 77.60 | 77.277 | +0.323 (0%) |
NSI | NEW STAR INVESTMENT TRUST PLC ORD 1P | 117.00 | 116.535 | +0.465 (0%) |
MTO | MITIE GROUP PLC ORD 2.5P | 104.58 | 104.202 | +0.378 (0%) |
MUT | MURRAY INCOME TRUST PLC ORD 25P | 829.952 | 827.072 | +2.88 (0%) |
TFIF | TWENTYFOUR INCOME FUND LIMITED ORD 1P | 104.80 | 104.459 | +0.341 (0%) |
BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 44.50 | 44.357 | +0.143 (0%) |
JEL | JERSEY ELECTRICITY PLC 'A'ORD 5P | 437.00 | 435.641 | +1.359 (0%) |
IMB | null | 1,769.92 | 1,764.71 | +5.21 (0%) |
BYG | BIG YELLOW GROUP PLC ORD 10P | 1,064.00 | 1,060.893 | +3.107 (0%) |
MINI | null | 48.288 | 48.165 | +0.123 (0%) |
BRWM | BLACKROCK WORLD MINING TRUST PLC ORD GBP0.05 | 517.00 | 515.837 | +1.163 (0%) |
OMG | null | 104.40 | 104.204 | +0.196 (0%) |
FORT | FORTERRA PLC | 172.20 | 171.904 | +0.296 (0%) |
SMIN | SMITHS GROUP PLC ORD 37.5P | 1,641.50 | 1,638.797 | +2.703 (0%) |
3IN | 3I INFRASTRUCTURE LTD ORD NPV WI | 326.50 | 326.005 | +0.495 (0%) |
GMAA | null | 93.255 | 93.122 | +0.133 (0%) |
GBG | GB GROUP PLC ORD 2.5P | 270.40 | 270.106 | +0.294 (0%) |
IBT | null | 656.00 | 655.335 | +0.665 (0%) |
HSW | null | 156.00 | 155.875 | +0.125 (0%) |
NXR | NORCROS PLC ORD GBP0.10 | 184.00 | 183.897 | +0.103 (0%) |
STS | null | 220.25 | 220.113 | +0.137 (0%) |
ANII | null | 652.00 | 651.589 | +0.411 (0%) |
SAGA | null | 122.40 | 122.337 | +0.063 (0%) |
TRT | TRANSENSE TECHNOLOGIES PLC ORD 1P | 102.50 | 102.456 | +0.044 (0%) |