| Stock Name | Company | Close | EMA60 | Variance(%) |
| REAT | null | 68.50 | 28.791 | +39.709 (138%) |
| BSE | BASE RESOURCES LIMITED ORD NPV (DI) | 12.00 | 6.834 | +5.166 (76%) |
| EST | EASTERN EUROPEAN TRUST PLC ORD USD0.10 | 3.55 | 2.187 | +1.363 (62%) |
| FTC | FILTRONIC PLC ORD 10P | 49.00 | 33.959 | +15.041 (44%) |
| KZG | null | 0.725 | 0.509 | +0.216 (42%) |
| VAST | null | 0.435 | 0.311 | +0.124 (40%) |
| UJO | UNION JACK OIL PLC ORD 0.25P | 26.50 | 19.419 | +7.081 (36%) |
| CMCX | null | 252.50 | 192.582 | +59.918 (31%) |
| PALM | null | 4.60 | 3.553 | +1.047 (29%) |
| TYMN | TYMAN PLC ORD 5P | 393.00 | 303.626 | +89.374 (29%) |
| ALTN | null | 133.50 | 103.283 | +30.217 (29%) |
| HOC | HOCHSCHILD MINING PLC ORD 25P | 156.80 | 121.85 | +34.95 (29%) |
| FLO | null | 112.00 | 87.15 | +24.85 (29%) |
| MTEC | MATCHTECH GROUP PLC ORD GBP0.01 | 12.775 | 10.003 | +2.772 (28%) |
| XLM | null | 12.25 | 9.707 | +2.543 (26%) |
| WSG | WESTMINSTER GROUP PLC ORD GBP0.10 | 2.55 | 2.021 | +0.529 (26%) |
| AEX | AMINEX PLC ORD EUR0.06 | 1.125 | 0.90 | +0.225 (25%) |
| WPHO | null | 47.00 | 37.613 | +9.387 (25%) |
| MTL | METALS EXPLORATION PLC ORD 1P | 5.25 | 4.218 | +1.032 (24%) |
| GFM | GRIFFIN MINING LIMITED ORD $0.01 | 141.00 | 114.084 | +26.916 (24%) |
| LOK | LOK'N STORE GROUP PLC ORD 1P | 1,115.00 | 903.285 | +211.715 (23%) |
| CNS | CORERO NETWORK SECURITY PLC ORD 1P | 12.00 | 9.74 | +2.26 (23%) |
| PHE | POWERHOUSE ENERGY GROUP PLC ORD 1P | 1.00 | 0.814 | +0.186 (23%) |
| HMI | null | 1.85 | 1.509 | +0.341 (23%) |
| AAU | ARIANA RESOURCES PLC ORD 1P | 2.825 | 2.311 | +0.514 (22%) |
| YU | null | 1,875.00 | 1,534.979 | +340.021 (22%) |
| EMH | null | 21.25 | 17.41 | +3.84 (22%) |
| STAR | STARCOM PLC ORD NPV | 11.525 | 9.498 | +2.027 (21%) |
| NBB | NORMAN BROADBENT PLC ORD GBP0.01 | 9.75 | 8.037 | +1.713 (21%) |
| SYS1 | null | 490.00 | 404.466 | +85.534 (21%) |
| CTO | null | 161.25 | 133.154 | +28.096 (21%) |
| W7L | null | 490.00 | 405.519 | +84.481 (21%) |
| SFR | SEVERFIELD-ROWEN PLC ORD 2.5P | 69.60 | 57.683 | +11.917 (21%) |
| CHRT | COHORT PLC ORD 10P | 770.00 | 638.706 | +131.294 (21%) |
| RNO | RENOLD PLC ORD 5P | 48.10 | 40.019 | +8.081 (20%) |
| GCM | GCM RESOURCES PLC ORD 10P | 7.125 | 5.952 | +1.173 (20%) |
| ORCH | null | 29.00 | 24.323 | +4.677 (19%) |
| BILN | BILLINGTON HOLDINGS PLC ORD 10P | 525.00 | 440.404 | +84.596 (19%) |
| INSE | INSPIRED ENERGY PLC ORD 0.125P | 78.50 | 66.007 | +12.493 (19%) |
| FDEV | FRONTIER DEVELOPMENTS PLC ORD 0.5P | 203.50 | 171.318 | +32.182 (19%) |
| DWHT | DEWHURST PLC ORD 10P | 1,100.00 | 926.276 | +173.724 (19%) |
| GMS | null | 23.10 | 19.482 | +3.618 (19%) |
| CNR | CONDOR RESOURCES PLC ORD 1P | 29.75 | 25.136 | +4.614 (18%) |
| MCB | MCBRIDE PLC ORD 10P | 109.50 | 92.563 | +16.937 (18%) |
| TRD | TRIAD GROUP PLC ORD 1P | 255.00 | 215.902 | +39.098 (18%) |
| AUK | AUKETT FITZROY ROBINSON GROUP PLC ORD 1P | 1.55 | 1.316 | +0.234 (18%) |
| UPL | null | 4.20 | 3.567 | +0.633 (18%) |
| SPT | SPIRENT COMMUNICATIONS PLC ORD 3 1/3P | 194.60 | 165.284 | +29.316 (18%) |
| PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 2,162.00 | 1,839.553 | +322.447 (18%) |
| RM | RM Plc | 71.00 | 60.418 | +10.582 (18%) |
| JZCP | JZ CAPITAL PARTNERS LTD ORD NPV | 220.00 | 187.238 | +32.762 (18%) |
| BAKK | null | 123.00 | 104.867 | +18.133 (17%) |
| COST | COSTAIN GROUP PLC ORD 50P | 83.00 | 70.848 | +12.152 (17%) |
| GHT | GRESHAM COMPUTING PLC ORD 5P | 163.00 | 139.532 | +23.468 (17%) |
| GDWN | GOODWIN PLC ORD 10P | 6,630.00 | 5,686.275 | +943.725 (17%) |
| I3E | null | 12.54 | 10.774 | +1.766 (16%) |
| TYM | TERTIARY MINERALS PLC ORD 1P | 0.10 | 0.086 | +0.014 (16%) |
| SAV | SAVANNAH RESOURCES PLC ORD 1P | 3.30 | 2.849 | +0.451 (16%) |
| EML | null | 2.60 | 2.245 | +0.355 (16%) |
| MPO | MACAU PROPERTY OPPORTUNITIES FUND ORD USD0.01 | 43.70 | 37.863 | +5.837 (15%) |
| AVON | AVON RUBBER PLC ORD #1 | 1,198.00 | 1,040.87 | +157.13 (15%) |
| SYNT | SYNTHOMER PLC ORD 10P | 241.50 | 210.34 | +31.16 (15%) |
| CEY | CENTAMIN EGYPT LD ORD NPV | 125.80 | 109.968 | +15.832 (14%) |
| CAPD | CAPITAL DRILLING LTD ORD USD0.0001 | 103.00 | 90.053 | +12.947 (14%) |
| ATYM | null | 428.50 | 375.402 | +53.098 (14%) |
| CPP | CPPGROUP PLC ORD 10P | 186.50 | 163.757 | +22.743 (14%) |
| BNC | BANCO SANTANDER S.A. EUR0.50 | 407.50 | 358.451 | +49.049 (14%) |
| VLG | null | 42.00 | 36.949 | +5.051 (14%) |
| CAU | CENTAUR MEDIA PLC ORD 10P | 49.00 | 43.13 | +5.87 (14%) |
| LUCE | null | 161.20 | 141.947 | +19.253 (14%) |
| MAI | MAINTEL HOLDINGS PLC ORD 1P | 260.00 | 229.034 | +30.966 (14%) |
| ABF | null | 2,702.00 | 2,381.41 | +320.59 (13%) |
| NWG | NORTHUMBRIAN WATER GROUP PLC ORD 10P | 285.90 | 252.564 | +33.336 (13%) |
| POLR | POLAR CAPITAL HLDGS PLC ORD GBP0.025 | 532.00 | 470.189 | +61.811 (13%) |
| TRB | TRIBAL GROUP PLC ORD 5P | 54.50 | 48.168 | +6.332 (13%) |
| GBG | GB GROUP PLC ORD 2.5P | 302.60 | 267.448 | +35.152 (13%) |
| TTG | TT ELECTRONICS PLC ORD 25P | 176.50 | 156.231 | +20.269 (13%) |
| ACSO | ACCESSO TECHNOLOGY GROUP PLC ORD 1P | 626.00 | 554.308 | +71.692 (13%) |
| SRB | SERABI MINING ORD GBP0.10 | 64.00 | 56.843 | +7.157 (13%) |
| GNC | GREENCORE GROUP PLC ORD EUR0.63 | 129.80 | 115.355 | +14.445 (13%) |
| IMM | IMMUPHARMA PLC ORD 10P | 2.16 | 1.921 | +0.239 (12%) |
| HCM | HUTCHISON CHINA MEDITECH ORD USD1 | 296.00 | 263.343 | +32.657 (12%) |
| IQE | IQE PLC ORD 1P | 26.60 | 23.668 | +2.932 (12%) |
| KDR | KARELIAN DIAMOND RESOURCES PLC ORD EUR0.01 | 2.75 | 2.447 | +0.303 (12%) |
| WIN | WINCANTON PLC ORD 10P | 604.00 | 538.315 | +65.685 (12%) |
| THS | null | 68.00 | 60.661 | +7.339 (12%) |
| PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 23.40 | 20.878 | +2.522 (12%) |
| BGEO | null | 5,200.00 | 4,641.646 | +558.354 (12%) |
| HSP | HARGREAVES SERVICES PLC ORD 10P | 580.00 | 517.697 | +62.303 (12%) |
| KMK | KROMEK GROUP PLC ORD 1P | 7.00 | 6.261 | +0.739 (12%) |
| SNT | SABIEN TECHNOLOGY GROUP PLC ORD GBP0.05 | 12.50 | 11.195 | +1.305 (12%) |
| ALPH | ALPHA PYRENEES TRUST LTD ORD NPV | 2,070.00 | 1,854.782 | +215.218 (12%) |
| BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 50.00 | 44.843 | +5.157 (12%) |
| RR | ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P | 417.00 | 374.085 | +42.915 (11%) |
| SEPL | null | 160.00 | 143.53 | +16.47 (11%) |
| RCN | REDCENTRIC PLC ORD 0.1P | 145.00 | 130.155 | +14.845 (11%) |
| PANR | PANTHEON RESOURCES PLC ORD 1P | 32.75 | 29.402 | +3.348 (11%) |
| CNE | CAIRN ENERGY PLC ORD 8/13P | 169.20 | 152.162 | +17.038 (11%) |
| AGL | ANGLE PLC ORD 10P | 15.50 | 13.944 | +1.556 (11%) |
| ANTO | ANTOFAGASTA PLC ORD 5P | 2,166.00 | 1,950.564 | +215.436 (11%) |
| PPH | PPHE HOTEL GROUP LIMITED ORD NPV | 1,495.00 | 1,346.32 | +148.68 (11%) |
| MOTR | null | 138.50 | 124.769 | +13.731 (11%) |
| AAL | ANGLO AMERICAN PLC ORD USD0.54945 | 2,205.00 | 1,987.813 | +217.187 (11%) |
| BARC | BARCLAYS PLC ORD 25P | 191.14 | 172.545 | +18.595 (11%) |
| HFG | HILTON FOOD GROUP PLC ORD GBP0.10 | 927.00 | 837.145 | +89.855 (11%) |
| GDP | GOLDPLAT PLC ORD GBP0.01 | 7.50 | 6.783 | +0.717 (11%) |
| PYC | PHYSIOMICS PLC ORD 0.04P | 1.50 | 1.358 | +0.142 (10%) |
| TET | TREATT PLC ORD 10P | 483.50 | 438.53 | +44.97 (10%) |
| FRES | FRESNILLO PLC ORD USD0.50 (WI) | 580.50 | 526.657 | +53.843 (10%) |
| CAML | CENTRAL ASIA METALS PLC ORD USD0.01 | 205.00 | 186.028 | +18.972 (10%) |
| OXB | OXFORD BIOMEDICA PLC ORD 1P | 218.50 | 198.288 | +20.212 (10%) |
| ZEG | null | 234.00 | 212.566 | +21.434 (10%) |
| CARR | null | 129.50 | 117.654 | +11.846 (10%) |
| MGAM | MORGAN ADVANCED MATERIALS PLC ORD 25P | 307.00 | 278.978 | +28.022 (10%) |
| KOD | null | 0.45 | 0.409 | +0.041 (10%) |
| PCIP | null | 62.50 | 56.807 | +5.693 (10%) |
| MTW | MATTIOLI WOODS PLC ORD 1P | 792.00 | 720.27 | +71.73 (10%) |
| AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | 2.85 | 2.593 | +0.257 (10%) |
| RTC | RTC GROUP PLC ORD GBP0.01 | 82.50 | 75.132 | +7.368 (10%) |
| STAF | STAFFLINE GROUP PLC ORD 10P | 30.50 | 27.787 | +2.713 (10%) |
| IAG | null | 176.95 | 161.238 | +15.712 (10%) |
| HAT | H&T GROUP PLC ORD 5P | 430.00 | 392.057 | +37.943 (10%) |
| G4M | null | 153.00 | 139.682 | +13.318 (10%) |
| SNX | SYNECTICS PLC ORD 20P | 187.50 | 171.247 | +16.253 (9%) |
| GDR | null | 6.125 | 5.597 | +0.528 (9%) |
| ECEL | null | 137.00 | 125.255 | +11.745 (9%) |
| ECK | ECKOH PLC ORD 0.25P | 43.50 | 39.772 | +3.728 (9%) |
| MIDW | null | 440.00 | 402.689 | +37.311 (9%) |
| GAL | GALANTAS GOLD CORPORATION COM SHS NPV | 12.50 | 11.443 | +1.057 (9%) |
| MPE | null | 868.00 | 794.723 | +73.277 (9%) |
| RBD | REABOLD RESOURCES PLC ORD 0.1P | 0.083 | 0.076 | +0.007 (9%) |
| AO | null | 105.40 | 96.583 | +8.817 (9%) |
| SYN | null | 0.12 | 0.11 | +0.01 (9%) |
| BKS | null | 177.00 | 162.342 | +14.658 (9%) |
| EPWN | null | 86.50 | 79.351 | +7.149 (9%) |
| TON | TITON HOLDINGS PLC ORD 10P | 85.00 | 78.012 | +6.988 (9%) |
| AUTG | null | 11.00 | 10.095 | +0.905 (9%) |
| JLP | JUBILEE PLATINUM PLC ORD 1P | 6.70 | 6.151 | +0.549 (9%) |
| HTG | HUNTING PLC ORD 25P | 353.00 | 324.08 | +28.92 (9%) |
| ONC | null | 24.50 | 22.508 | +1.992 (9%) |
| OMI | OROSUR MINING INC COM NPV | 4.00 | 3.675 | +0.325 (9%) |
| EDV | null | 1,717.00 | 1,577.686 | +139.314 (9%) |
| III | 3I GROUP PLC ORD 73 19/22P | 2,850.00 | 2,619.814 | +230.186 (9%) |
| SPR | null | 96.50 | 88.721 | +7.779 (9%) |
| TPFG | null | 375.00 | 345.268 | +29.732 (9%) |
| MACF | MACFARLANE GROUP PLC ORD 25P | 143.50 | 132.262 | +11.238 (8%) |
| DOTD | DOTDIGITAL GROUP PLC ORD 0.5P | 100.00 | 92.175 | +7.825 (8%) |
| VP | VP Plc | 612.50 | 564.639 | +47.861 (8%) |
| VLX | VOLEX GROUP PLC ORD 25P | 318.50 | 293.755 | +24.745 (8%) |
| XPS | null | 252.00 | 232.427 | +19.573 (8%) |
| KLR | KELLER GROUP PLC ORD 10P | 1,060.00 | 978.44 | +81.56 (8%) |
| ECR | ECR MINERALS PLC ORD 0.1P | 0.325 | 0.30 | +0.025 (8%) |
| MHID | MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` | 24.80 | 22.892 | +1.908 (8%) |
| GLEN | GLENCORE INTERNATIONAL PLC ORD USD0.01 | 474.10 | 437.897 | +36.203 (8%) |
| PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 629.00 | 581.132 | +47.868 (8%) |
| MNDI | MONDI PLC ORD EUR0.20 WI | 1,516.50 | 1,401.907 | +114.593 (8%) |
| MYX | MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 REG S | 56.00 | 51.781 | +4.219 (8%) |
| ENQ | ENQUEST PLC ORD GBP0.05 | 15.60 | 14.439 | +1.161 (8%) |
| JUST | null | 103.00 | 95.367 | +7.633 (8%) |
| CRW | CRANEWARE PLC ORD GBP0.01 | 2,290.00 | 2,120.758 | +169.242 (8%) |
| DIS | null | 0.60 | 0.556 | +0.044 (8%) |
| KETL | null | 75.50 | 69.985 | +5.515 (8%) |
| HSBK | JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) | 18.22 | 16.898 | +1.322 (8%) |
| CFX | COLEFAX GROUP PLC ORD 10P | 805.00 | 746.713 | +58.287 (8%) |
| TIDE | CRIMSON TIDE PLC ORD 1P | 160.00 | 148.474 | +11.526 (8%) |
| TLW | TULLOW OIL PLC ORD 10P | 35.10 | 32.584 | +2.516 (8%) |
| BA | BAE SYSTEMS PLC ORD 2.5P | 1,363.50 | 1,266.922 | +96.578 (8%) |
| MTO | MITIE GROUP PLC ORD 2.5P | 116.20 | 108.013 | +8.187 (8%) |
| KEYS | null | 640.00 | 595.047 | +44.953 (8%) |
| PFD | PREMIER FOODS ORD GBP0.01 | 156.20 | 145.251 | +10.949 (8%) |
| TEP | TELECOM PLUS PLC ORD 5P | 1,688.00 | 1,570.256 | +117.744 (8%) |
| WPP | WPP PLC ORD 10P | 803.80 | 747.722 | +56.078 (8%) |
| ANII | null | 714.00 | 664.419 | +49.581 (7%) |
| CKN | CLARKSON PLC ORD 25P | 4,065.00 | 3,783.515 | +281.485 (7%) |
| PMP | PORTMEIRION GROUP PLC ORD 5P | 255.00 | 237.352 | +17.648 (7%) |
| AZN | ASTRAZENECA PLC ORD SHS $0.25 | 11,352.00 | 10,569.089 | +782.911 (7%) |
| MAB1 | null | 910.00 | 848.127 | +61.873 (7%) |
| GLR | GALILEO RESOURCES PLC ORD 5P | 1.15 | 1.072 | +0.078 (7%) |
| TERN | TERN PLC ORD 0.001P | 2.80 | 2.614 | +0.186 (7%) |
| SNG | SYNAIRGEN PLC ORD 1P | 6.40 | 5.976 | +0.424 (7%) |
| CAD | CADOGAN PETROLEUM ORD GBP0.03 (WI) | 2.25 | 2.101 | +0.149 (7%) |
| CCR | C&C Group | 167.00 | 155.997 | +11.003 (7%) |
| PAG | PARAGON GROUP OF COMPANIES PLC ORD 100P | 706.50 | 660.031 | +46.469 (7%) |
| DATA | null | 207.50 | 193.871 | +13.629 (7%) |
| SHG | SHANTA GOLD LIMITED ORD 0.01P | 14.75 | 13.784 | +0.966 (7%) |
| LBRT | null | 69.70 | 65.14 | +4.56 (7%) |
| FOUR | 4IMPRINT GROUP PLC ORD 38 6/13P | 6,310.00 | 5,897.871 | +412.129 (7%) |
| EGL | null | 175.00 | 163.591 | +11.409 (7%) |
| TBCG | null | 3,270.00 | 3,059.352 | +210.648 (7%) |
| PEB | null | 10.50 | 9.834 | +0.666 (7%) |
| DRX | DRAX GROUP PLC ORD 11 16/29P | 513.50 | 481.068 | +32.432 (7%) |
| WINK | M WINKWORTH PLC ORD GBP0.005 | 175.00 | 163.978 | +11.022 (7%) |
| CNC | null | 92.40 | 86.615 | +5.785 (7%) |
| SAL | SPACEANDPEOPLE PLC ORD 1P | 80.00 | 74.996 | +5.004 (7%) |
| CRL | CREIGHTONS PLC ORD 1P | 25.00 | 23.452 | +1.548 (7%) |
| AAZ | ANGLO ASIAN MINING PLC ORD 1P | 64.60 | 60.617 | +3.983 (7%) |
| CYN | null | 183.00 | 171.714 | +11.286 (7%) |
| NXT | NEXT PLC ORD 10P | 9,200.00 | 8,634.393 | +565.607 (7%) |
| TFW | THORPE (F.W.) PLC ORD 10P | 403.00 | 378.237 | +24.763 (7%) |
| IHP | null | 295.50 | 277.605 | +17.895 (6%) |
| TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 255.50 | 240.077 | +15.423 (6%) |
| BMY | BLOOMSBURY PUBLISHING PLC ORD 1.25P | 556.00 | 523.257 | +32.743 (6%) |
| GBS | null | 214.77 | 202.202 | +12.568 (6%) |
| RE | null | 73.50 | 69.194 | +4.306 (6%) |
| RKH | ROCKHOPPER EXPLORATION PLC ORD 1P | 13.45 | 12.664 | +0.786 (6%) |
| LLOY | LLOYDS BANKING GROUP PLC ORD 10P | 51.78 | 48.755 | +3.025 (6%) |
| NAH | null | 68.00 | 64.055 | +3.945 (6%) |
| HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 663.60 | 625.34 | +38.26 (6%) |
| SBID | STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( | 92.90 | 87.555 | +5.345 (6%) |
| FCSS | FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 | 212.50 | 200.296 | +12.204 (6%) |
| BAB | BABCOCK INTERNATIONAL GROUP PLC ORD 60P | 520.50 | 490.741 | +29.759 (6%) |
| GPM | GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 | 32.00 | 30.171 | +1.829 (6%) |
| SAA | M&C Saatchi Plc | 184.00 | 173.53 | +10.47 (6%) |
| PAY | PAYPOINT ORD GBP0.0033 | 527.00 | 497.379 | +29.621 (6%) |
| CRN | null | 138.00 | 130.252 | +7.748 (6%) |
| BP | BP PLC $0.25 | 525.60 | 496.181 | +29.419 (6%) |
| ENOG | null | 1,084.00 | 1,024.04 | +59.96 (6%) |
| ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | 217.00 | 205.00 | +12.00 (6%) |
| RNWH | RENEW HOLDINGS PLC ORD 10P | 940.00 | 888.369 | +51.631 (6%) |
| FRAN | null | 186.00 | 175.818 | +10.182 (6%) |
| JEL | JERSEY ELECTRICITY PLC 'A'ORD 5P | 460.00 | 434.847 | +25.153 (6%) |
| AIE | null | 270.00 | 255.279 | +14.721 (6%) |
| CTEC | CONVATEC GROUP PLC | 285.00 | 269.479 | +15.521 (6%) |
| ELCO | null | 97.00 | 91.723 | +5.277 (6%) |
| RCP | RIT CAPITAL PARTNERS PLC ORD #1 | 1,896.00 | 1,793.538 | +102.462 (6%) |
| AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | 748.00 | 707.747 | +40.253 (6%) |
| STVG | null | 230.00 | 217.657 | +12.343 (6%) |
| ATM | null | 5.05 | 4.781 | +0.269 (6%) |
| ANP | ANPARIO PLC ORD 23P | 255.00 | 241.487 | +13.513 (6%) |
| BGO | BANGO PLC ORD 20P | 125.50 | 118.881 | +6.619 (6%) |
| MVI | MARWYN VALUE INVESTORS II LTD ORD GBP0.10 | 93.50 | 88.577 | +4.923 (6%) |
| CCP | CELTIC PLC ORD 1P | 135.00 | 127.901 | +7.099 (6%) |
| S32 | null | 171.80 | 162.937 | +8.863 (5%) |
| SLP | SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) | 65.50 | 62.153 | +3.347 (5%) |
| AHT | ASHTEAD GROUP PLC ORD 10P | 5,734.00 | 5,444.929 | +289.071 (5%) |
| HWSC | null | 19.165 | 18.203 | +0.962 (5%) |
| MDZ | MEDIAZEST ORD GBP0.10 | 0.06 | 0.057 | +0.003 (5%) |
| CCH | null | 2,538.00 | 2,411.536 | +126.464 (5%) |
| OCN | OCEAN WILSONS (HOLDINGS) LD ORD 20P | 1,390.00 | 1,320.994 | +69.006 (5%) |
| HFEL | null | 232.00 | 220.517 | +11.483 (5%) |
| BMK | BENCHMARK HOLDINGS PLC ORD 0.1P | 45.50 | 43.272 | +2.228 (5%) |
| NWF | NWF GROUP PLC ORD 25P | 214.00 | 203.535 | +10.465 (5%) |
| LWDB | null | 835.00 | 794.246 | +40.754 (5%) |
| RCDO | RICARDO PLC ORD 25P | 468.00 | 445.176 | +22.824 (5%) |
| CTG | CHRISTIE GROUP PLC ORD 2P | 95.00 | 90.369 | +4.631 (5%) |
| CAPE | CAPE RESOURCES PLC ORD 1P | 508.35 | 483.786 | +24.564 (5%) |
| SPI | SPIRE HEALTHCARE GROUP PLC | 247.50 | 235.53 | +11.97 (5%) |
| PRES | PRESSURE TECHNOLOGIES PLC ORD GBP0.05 | 37.50 | 35.693 | +1.807 (5%) |
| KGF | KINGFISHER PLC ORD 15 5/7P | 248.10 | 236.204 | +11.896 (5%) |
| SVS | SAVILLS PLC ORD 2.5P | 1,048.00 | 997.81 | +50.19 (5%) |
| COA | null | 80.50 | 76.661 | +3.839 (5%) |
| HGT | HG CAPITAL TRUST ORD GBP0.25 | 478.50 | 455.725 | +22.775 (5%) |
| AVG | AVINGTRANS PLC ORD 5P | 405.00 | 385.949 | +19.051 (5%) |
| FEN | FRENKEL TOPPING GROUP PLC ORD 0.5P | 53.50 | 50.981 | +2.519 (5%) |
| BOWL | HOLLYWOOD BOWL GROUP PLC | 334.00 | 318.406 | +15.594 (5%) |
| ITRK | INTERTEK GROUP PLC ORD 1P | 4,950.00 | 4,720.492 | +229.508 (5%) |
| ASL | null | 1,406.00 | 1,341.425 | +64.575 (5%) |
| BEZ | BEAZLEY PLC ORD 5P | 665.50 | 635.094 | +30.406 (5%) |
| CWK | CRANSWICK PLC ORD 10P | 4,235.00 | 4,041.763 | +193.237 (5%) |
| SPA | 1SPATIAL HOLDINGS PLC ORD 4P | 60.00 | 57.268 | +2.732 (5%) |
| BUT | BRUNNER INVESTMENT TRUST PLC ORD 25P | 1,310.00 | 1,250.43 | +59.57 (5%) |
| BRWM | BLACKROCK WORLD MINING TRUST PLC ORD GBP0.05 | 560.00 | 534.609 | +25.391 (5%) |
| PRTC | null | 212.50 | 202.869 | +9.631 (5%) |
| HVO | HVIVO PLC | 28.50 | 27.21 | +1.29 (5%) |
| CLDN | CALEDONIA INVESTMENTS PLC ORD 5P | 3,535.00 | 3,375.819 | +159.181 (5%) |
| BPM | null | 500.50 | 478.069 | +22.431 (5%) |
| XAR | XAAR PLC ORD 10P | 118.50 | 113.207 | +5.293 (5%) |
| CEL | CAPARO ENERGY LIMITED ORD NPV | 105.00 | 100.313 | +4.687 (5%) |
| MERC | null | 33.50 | 32.008 | +1.492 (5%) |
| TRI | TRIFAST PLC ORD 5P | 78.20 | 74.725 | +3.475 (5%) |
| FOXT | FOXTONS GROUP PLC ORDS 1P WI | 55.60 | 53.154 | +2.446 (5%) |
| RIO | RIO TINTO PLC ORD 10P | 5,450.00 | 5,212.468 | +237.532 (5%) |
| AUGM | null | 105.50 | 100.933 | +4.567 (5%) |
| MSI | MS INTERNATIONAL PLC ORD 10P | 870.00 | 832.511 | +37.489 (4%) |
| REDD | null | 382.50 | 366.187 | +16.313 (4%) |
| EDIN | null | 711.00 | 680.743 | +30.257 (4%) |
| ESO | EPE SPECIAL OPPORTUNITIES PLC ORD GBP0.01 | 165.00 | 157.992 | +7.008 (4%) |
| SCT | null | 1,590.00 | 1,522.402 | +67.598 (4%) |
| N4P | null | 0.825 | 0.79 | +0.035 (4%) |
| DIVI | DIVERSE INCOME TRUST (THE) PLC ORD 0.1P | 88.00 | 84.272 | +3.728 (4%) |
| BOKU | null | 177.50 | 170.014 | +7.486 (4%) |
| HSX | HISCOX LTD ORD 5P | 1,202.00 | 1,151.764 | +50.236 (4%) |
| BRSC | BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 | 1,400.00 | 1,341.734 | +58.266 (4%) |
| DLAR | DE LA RUE PLC ORD 44 152/175P | 85.40 | 81.851 | +3.549 (4%) |
| ARC | ARCONTECH GROUP PLC ORD 0.1P | 106.50 | 102.08 | +4.42 (4%) |
| CHG | CHEMRING GROUP PLC ORD 1P | 365.00 | 349.886 | +15.114 (4%) |
| CGS | CASTINGS PLC ORD 10P | 365.00 | 349.909 | +15.091 (4%) |
| PCFT | POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P | 164.40 | 157.658 | +6.742 (4%) |
| MTU | MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P | 105.00 | 100.703 | +4.297 (4%) |
| AIEA | AIREA PLC ORD GBP0.25 | 32.00 | 30.696 | +1.304 (4%) |
| GLE | null | 513.00 | 492.535 | +20.465 (4%) |
| RIII | RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P | 2,180.00 | 2,093.03 | +86.97 (4%) |
| FSV | null | 293.50 | 281.842 | +11.658 (4%) |
| VLE | VOLVERE PLC ORD 0.00001P | 1,225.00 | 1,176.913 | +48.087 (4%) |
| TPOU | THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD | 22.50 | 21.629 | +0.871 (4%) |
| IH2O | null | 5,189.00 | 4,990.47 | +198.53 (4%) |
| EBQ | EBIQUITY PLC ORD GBP0.25 | 39.00 | 37.541 | +1.459 (4%) |
| HBR | HOLIDAYBREAK PLC ORD 5P | 284.20 | 273.601 | +10.599 (4%) |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P | 8,120.00 | 7,819.878 | +300.122 (4%) |
| ACRL | null | 38.20 | 36.787 | +1.413 (4%) |
| ITV | ITV PLC ORD 10P | 70.30 | 67.71 | +2.59 (4%) |
| SOLI | null | 1,375.00 | 1,325.171 | +49.829 (4%) |
| TORO | null | 0.525 | 0.506 | +0.019 (4%) |
| SAG | null | 415.00 | 400.06 | +14.94 (4%) |
| MFX | MANX FINANCIAL GROUP PLC ORD GBP0.25 | 21.00 | 20.246 | +0.754 (4%) |
| LSL | LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED | 270.00 | 260.375 | +9.625 (4%) |
| IVPG | null | 276.00 | 266.262 | +9.738 (4%) |
| ASCL | null | 313.40 | 302.331 | +11.069 (4%) |
| MSYS | MICROSAIC SYSTEMS PLC ORD 0.25P | 1.05 | 1.013 | +0.037 (4%) |
| FERG | FERGUSON PLC | 16,925.00 | 16,341.16 | +583.84 (4%) |
| INVR | INVESTEC (PLC) NON-RED NON-CUM NON-PTG PREF RFD 1/ | 560.00 | 540.763 | +19.237 (4%) |
| HWDN | HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 870.00 | 840.137 | +29.863 (4%) |
| GTC | GETECH GROUP PLC ORD 0.25P | 8.50 | 8.211 | +0.289 (4%) |
| DPLM | DIPLOMA PLC ORD 5P | 3,582.00 | 3,460.573 | +121.427 (4%) |
| HRN | HORNBY PLC ORD 1P | 33.00 | 31.88 | +1.12 (4%) |
| JCH | JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P | 702.00 | 678.364 | +23.636 (3%) |
| FEV | null | 390.50 | 377.464 | +13.036 (3%) |
| BLND | null | 388.20 | 375.326 | +12.874 (3%) |
| NAS | NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P | 3,800.00 | 3,673.957 | +126.043 (3%) |
| INCH | INCHCAPE PLC ORD 10P | 719.00 | 695.248 | +23.752 (3%) |
| MNKS | MONKS INVESTMENT TRUST PLC ORD 5P | 1,138.00 | 1,100.336 | +37.664 (3%) |
| SAR | SAREUM HOLDINGS PLC ORD 0.025P | 30.50 | 29.491 | +1.009 (3%) |
| GAMA | null | 1,322.00 | 1,278.353 | +43.647 (3%) |
| EMR | EMPRESARIA GROUP PLC ORD 5P | 38.00 | 36.751 | +1.249 (3%) |
| SDP | SCHRODER ASIAPACIFIC FUND PLC ORD 10P | 507.00 | 490.446 | +16.554 (3%) |
| STAN | null | 679.20 | 657.036 | +22.164 (3%) |
| FAS | FIDELITY ASIAN VALUES PLC ORD 25P | 514.00 | 497.324 | +16.676 (3%) |
| OGN | ORIGIN ENTERPRISES PLC ORD EUR0.01 | 3.30 | 3.194 | +0.106 (3%) |
| ISF | null | 786.50 | 761.454 | +25.046 (3%) |
| ADM | ADMIRAL GROUP PLC ORD 0.1P | 2,764.00 | 2,676.564 | +87.436 (3%) |
| LIO | LIONTRUST ASSET MANAGEMENT PLC ORD 1P | 669.00 | 647.821 | +21.179 (3%) |
| NCC | NCC Group Plc | 127.00 | 123.022 | +3.978 (3%) |
| IGP | INTERCEDE GROUP PLC ORD 1P | 105.50 | 102.239 | +3.261 (3%) |
| BNKR | BANKERS INVESTMENT TRUST PLC ORD 25P | 112.00 | 108.552 | +3.448 (3%) |
| SRE | SIRIUS REAL ESTATE LD ORD NPV | 94.30 | 91.398 | +2.902 (3%) |
| MIN | MINOAN GROUP PLC ORD 1P | 0.75 | 0.727 | +0.023 (3%) |
| GLB | GLANBIA PLC ORD EUR0.06 | 17.50 | 16.965 | +0.535 (3%) |
| SDY | SPEEDY HIRE PLC ORD 5P | 27.45 | 26.611 | +0.839 (3%) |
| MKS | MARKS AND SPENCER GROUP PLC ORD 25P | 257.80 | 249.952 | +7.848 (3%) |
| JDG | JUDGES SCIENTIFIC PLC ORD 5P | 10,900.00 | 10,570.249 | +329.751 (3%) |
| FAIR | null | 0.575 | 0.558 | +0.017 (3%) |
| JMAT | JOHNSON MATTHEY PLC ORD #1 | 1,766.00 | 1,713.832 | +52.168 (3%) |
| ATST | ALLIANCE TRUST PLC ORD 2.5P | 1,222.00 | 1,186.146 | +35.854 (3%) |
| FDP | FIRST DERIVATIVES PLC ORD 0.5P | 1,250.00 | 1,213.318 | +36.682 (3%) |
| MRCH | MERCHANTS TRUST PLC ORD 25P | 548.00 | 531.93 | +16.07 (3%) |
| CSSG | CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P | 68.50 | 66.492 | +2.008 (3%) |
| IPRV | null | 2,545.50 | 2,471.19 | +74.31 (3%) |
| CER | null | 1,550.00 | 1,504.71 | +45.29 (3%) |
| BBSN | null | 2.55 | 2.476 | +0.074 (3%) |
| BOY | BODYCOTE PLC ORD 17 3/11P | 679.00 | 659.645 | +19.355 (3%) |
| JAM | null | 970.00 | 942.391 | +27.609 (3%) |
| KYGA | KERRY GROUP 'A'ORD EUR0.125 | 82.10 | 79.764 | +2.336 (3%) |
| WTAN | WITAN INVESTMENT TRUST PLC ORD 25P | 250.50 | 243.402 | +7.098 (3%) |
| HEFT | null | 182.00 | 176.875 | +5.125 (3%) |
| OXIG | OXFORD INSTRUMENTS PLC ORD 5P | 2,180.00 | 2,118.865 | +61.135 (3%) |
| BOR | BORDERS & SOUTHERN PETROLEUM ORD GBP0.01 | 2.75 | 2.673 | +0.077 (3%) |
| KIE | KIER GROUP PLC ORD 1P | 131.00 | 127.337 | +3.663 (3%) |
| ATS | ARTEMIS ALPHA TRUST PLC ORD 1P | 346.00 | 336.372 | +9.628 (3%) |
| ZOO | ZOO DIGITAL GROUP PLC ORD 15P | 36.75 | 35.735 | +1.015 (3%) |
| CTY | CITY OF LONDON INVESTMENT TRUST PLC ORD 25P | 411.50 | 400.183 | +11.317 (3%) |
| SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 330.00 | 320.909 | +9.091 (3%) |
| NCYF | null | 52.60 | 51.171 | +1.429 (3%) |
| TIG | INNOVATION GROUP PLC ORD 2P | 140.40 | 136.605 | +3.795 (3%) |
| BBY | BALFOUR BEATTY PLC ORD 50P | 365.60 | 355.73 | +9.87 (3%) |
| RAT | RATHBONE BROTHERS PLC ORD 5P | 1,622.00 | 1,578.367 | +43.633 (3%) |
| MRL | null | 504.00 | 490.599 | +13.401 (3%) |
| AAS | null | 270.00 | 262.843 | +7.157 (3%) |
| STM | STM GROUP PC ORD 0.1P | 57.50 | 55.985 | +1.515 (3%) |
| STB | SECURE TRUST BANK PLC ORD 40P | 704.00 | 685.525 | +18.475 (3%) |
| CARD | null | 98.20 | 95.616 | +2.584 (3%) |
| TOWN | null | 139.50 | 135.837 | +3.663 (3%) |
| PIN | PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P | 327.00 | 318.437 | +8.563 (3%) |
| RSE | RIVERSTONE ENERGY LIMITED ORD NPV (WI) | 914.00 | 890.137 | +23.863 (3%) |
| NXR | NORCROS PLC ORD GBP0.10 | 185.00 | 180.255 | +4.745 (3%) |
| FIPP | FRONTIER IP GROUP PLC ORD GBP0.10 | 43.50 | 42.396 | +1.104 (3%) |
| BAG | BARR (A.G.) PLC ORD 12.5P | 558.00 | 543.901 | +14.099 (3%) |
| JII | JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P | 935.00 | 911.666 | +23.334 (3%) |
| RLE | REAL ESTATE INVESTORS PLC ORD 1P | 33.50 | 32.678 | +0.822 (3%) |
| LTOD | null | 43.90 | 42.827 | +1.073 (3%) |
| VOF | VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 | 473.50 | 461.895 | +11.605 (3%) |
| GMAA | null | 94.50 | 92.19 | +2.31 (3%) |
| HSW | null | 157.00 | 153.205 | +3.795 (2%) |
| FPO | FIRST PROPERTY GROUP PLC ORD 1P | 19.60 | 19.129 | +0.471 (2%) |
| SCF | SCHRODER INCOME GROWTH FUND PLC ORD 10P | 273.00 | 266.503 | +6.497 (2%) |
| ANGS | null | 0.425 | 0.415 | +0.01 (2%) |
| CPG | COMPASS GROUP PLC ORD 10P | 2,238.00 | 2,185.86 | +52.14 (2%) |
| ALU | ALUMASC GROUP PLC ORD 12.5P | 176.00 | 171.944 | +4.056 (2%) |
| SMS | SMART METERING SYSTEMS PLC ORD 1P | 952.00 | 930.028 | +21.972 (2%) |
| SRC | null | 65.00 | 63.505 | +1.495 (2%) |
| SIS | SCIENCE IN SPORT PLC ORD 10P | 15.75 | 15.392 | +0.358 (2%) |
| SHRS | SHIRES INCOME PLC ORD 50P | 224.00 | 218.929 | +5.071 (2%) |
| ZTF | ZOTEFOAMS PLC ORD 5P | 370.00 | 361.622 | +8.378 (2%) |
| LTHM | null | 1,155.00 | 1,129.214 | +25.786 (2%) |
| LWI | LOWLAND INVESTMENT COMPANY PLC ORD 25P | 120.00 | 117.328 | +2.672 (2%) |
| ZIOC | ZANAGA IRON ORE CO LTD ORD NPV | 7.65 | 7.48 | +0.17 (2%) |
| HAN | HANSA TRUST PLC ORD 5P | 210.00 | 205.367 | +4.633 (2%) |
| SYNC | null | 126.00 | 123.244 | +2.756 (2%) |
| HNE | null | 152.50 | 149.174 | +3.326 (2%) |
| GENL | GENEL ENERGY PLC ORD 10P | 84.00 | 82.181 | +1.819 (2%) |
| OMG | null | 106.50 | 104.222 | +2.278 (2%) |
| MYI | MURRAY INTERNATIONAL TRUST PLC ORD 25P | 252.00 | 246.618 | +5.382 (2%) |
| DIG | DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P | 282.00 | 276.023 | +5.977 (2%) |
| RICA | RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 | 273.00 | 267.194 | +5.806 (2%) |
| ATT | null | 343.00 | 335.718 | +7.282 (2%) |
| IMB | null | 1,804.50 | 1,766.233 | +38.267 (2%) |
| HSL | null | 786.00 | 769.351 | +16.649 (2%) |
| BHMG | BH MACRO LTD ORD NPV GBP WI | 352.50 | 345.13 | +7.37 (2%) |
| BVIC | BRITVIC PLC ORD 20P | 860.00 | 842.007 | +17.993 (2%) |
| WEIR | WEIR GROUP PLC ORD 12.5P | 1,990.00 | 1,948.316 | +41.684 (2%) |
| UKW | GREENCOAT UK WIND PLC ORD 1P | 141.30 | 138.354 | +2.946 (2%) |
| MBH | MICHELMERSH BRICK HOLDINGS PLC ORD 20P | 99.60 | 97.536 | +2.064 (2%) |
| BRIG | BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P | 186.00 | 182.139 | +3.861 (2%) |
| ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | 1,070.00 | 1,047.902 | +22.098 (2%) |
| SOI | SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P | 259.00 | 253.645 | +5.355 (2%) |
| FRP | null | 121.00 | 118.506 | +2.494 (2%) |
| TATE | TATE & LYLE PLC ORD 25P | 633.00 | 620.192 | +12.808 (2%) |
| GKP | GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) | 112.20 | 109.935 | +2.265 (2%) |
| TMT | TMT Group Plc | 3.62 | 3.547 | +0.073 (2%) |
| SMT | SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P | 833.40 | 816.712 | +16.688 (2%) |
| ABDP | AB DYNAMICS PLC ORD 1P | 1,800.00 | 1,764.085 | +35.915 (2%) |
| TND | TANDEM GROUP PLC ORD 25P | 202.00 | 197.981 | +4.019 (2%) |
| TEM | TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 154.40 | 151.345 | +3.055 (2%) |
| TAM | null | 574.00 | 562.633 | +11.367 (2%) |
| HINT | HENDERSON INTERNATIONAL INCOME TRUST PLC ORD 1P | 165.00 | 161.746 | +3.254 (2%) |
| MUT | MURRAY INCOME TRUST PLC ORD 25P | 848.00 | 831.39 | +16.61 (2%) |
| SBRY | null | 268.00 | 262.771 | +5.229 (2%) |
| CRE | CRESTON PLC ORD 10P | 505.00 | 495.24 | +9.76 (2%) |
| MINI | null | 49.35 | 48.406 | +0.944 (2%) |
| INFR | null | 2,421.50 | 2,375.757 | +45.743 (2%) |
| VTU | VERTU MOTORS PLC ORD GBP0.10 | 69.00 | 67.703 | +1.297 (2%) |
| BUR | BURFORD CAPITAL LIMITED ORD NPV | 1,210.00 | 1,187.38 | +22.62 (2%) |
| HILS | HILL & SMITH HOLDINGS PLC ORD 25P | 1,916.00 | 1,880.365 | +35.635 (2%) |
| SPSY | SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) | 223.00 | 218.892 | +4.108 (2%) |
| DCI | DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01 | 4.76 | 4.673 | +0.087 (2%) |
| NAIT | NORTH AMERICAN INCOME TRUST (THE) PLC ORD 25P | 290.00 | 284.733 | +5.267 (2%) |
| HLTH | null | 215.50 | 211.579 | +3.921 (2%) |
| SST | null | 1,340.00 | 1,316.034 | +23.966 (2%) |
| SKG | SMURFIT KAPPA GROUP PLC ORD EUR0.001 | 3,440.00 | 3,378.824 | +61.176 (2%) |
| FTV | FORESIGHT VCT PLC ORD 1P | 79.00 | 77.602 | +1.398 (2%) |
| BRGE | BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 | 622.00 | 611.071 | +10.929 (2%) |
| BMV | null | 0.625 | 0.614 | +0.011 (2%) |
| PAC | PACIFIC ASSETS TRUST PLC ORD 12.5P | 364.00 | 357.62 | +6.38 (2%) |
| TSCO | TESCO PLC ORD 5P | 291.40 | 286.315 | +5.085 (2%) |
| OCI | null | 474.00 | 465.717 | +8.283 (2%) |
| PCTN | PICTON PROPERTY INCOME LD ORD NPV | 65.00 | 63.869 | +1.131 (2%) |
| AAIF | null | 208.00 | 204.429 | +3.571 (2%) |
| MRO | MELROSE PLC ORD 0.2P | 631.60 | 620.743 | +10.857 (2%) |
| GCP | GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 | 72.80 | 71.546 | +1.254 (2%) |
| MWE | MTI WIRELESS EDGE LTD. ORD ILS0.01 | 42.00 | 41.282 | +0.718 (2%) |
| GHH | GOOCH & HOUSEGO PLC ORD 20P | 550.00 | 540.782 | +9.218 (2%) |
| MCM | null | 7.75 | 7.623 | +0.127 (2%) |
| MGNS | null | 2,290.00 | 2,252.601 | +37.399 (2%) |
| HSD | HANSARD GLOBAL PLC ORD 50P | 48.40 | 47.617 | +0.783 (2%) |
| JEMI | JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 | 132.00 | 129.879 | +2.121 (2%) |
| SJG | SCHRODER JAPAN GROWTH FUND PLC ORD 10P | 254.00 | 249.962 | +4.038 (2%) |
| DIGI | DIGITAL MARKETING GROUP PLC ORD GBP0.50 | 9.241 | 9.094 | +0.147 (2%) |
| HRI | HERALD INVESTMENT TRUST PLC ORD 25P | 2,075.00 | 2,042.167 | +32.833 (2%) |
| SOHO | null | 60.60 | 59.64 | +0.96 (2%) |
| IDOX | IDOX PLC ORD 1P | 64.00 | 63.003 | +0.997 (2%) |
| PNL | PERSONAL ASSETS TRUST PLC ORD #12.50 | 484.50 | 476.997 | +7.503 (2%) |
| PCGH | POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 | 365.00 | 359.444 | +5.556 (2%) |
| ARR | AURORA INVESTMENT TRUST PLC ORD 25P | 244.00 | 240.289 | +3.711 (2%) |
| NG | NATIONAL GRID TRACO ord gbp0.10 | 1,055.50 | 1,039.552 | +15.948 (2%) |
| DSCV | null | 728.00 | 717.057 | +10.943 (2%) |
| IGG | IG GROUP HLDGS ORD GBP0 | 728.50 | 717.785 | +10.715 (1%) |
| DGSE | null | 1,582.00 | 1,559.039 | +22.961 (1%) |
| JHD | JAMES HALSTEAD PLC ORD 5P | 200.00 | 197.238 | +2.762 (1%) |
| PCT | POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P | 2,900.00 | 2,860.115 | +39.885 (1%) |
| GABI | null | 68.00 | 67.076 | +0.924 (1%) |
| ASLI | null | 61.00 | 60.179 | +0.821 (1%) |
| ASIZ | null | 124.00 | 122.356 | +1.644 (1%) |
| MRC | MERCANTILE INVESTMENT TRUST (THE) PLC ORD 25P | 221.50 | 218.605 | +2.895 (1%) |
| GETB | null | 66.00 | 65.155 | +0.845 (1%) |
| WIL | WILMINGTON GROUP PLC ORD 5P | 352.00 | 347.566 | +4.434 (1%) |
| AXB | AXIS BANK LTD GDR EACH REPR 1 ORD `REGS | 65.00 | 64.189 | +0.811 (1%) |
| BNZL | BUNZL PLC ORD 32 1/7P | 3,088.00 | 3,049.971 | +38.029 (1%) |
| SIHL | SYMPHONY INTERNATIONAL HLDGS LTD ORD NPV | 0.404 | 0.399 | +0.005 (1%) |
| LBOW | ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LIMITED ORD NPV | 22.50 | 22.225 | +0.275 (1%) |
| TSTL | TRISTEL ORD GBP0 | 462.50 | 456.866 | +5.634 (1%) |
| HWG | null | 131.00 | 129.411 | +1.589 (1%) |
| PETS | null | 283.40 | 280.039 | +3.361 (1%) |
| HANA | HANSA TRUST PLC 'A'NON VTG ORD 5P | 203.00 | 200.617 | +2.383 (1%) |
| UEM | UTILICO EMERGING MARKETS LIMITED ORD 10P | 225.00 | 222.457 | +2.543 (1%) |
| MIGO | null | 343.00 | 339.145 | +3.855 (1%) |
| AV | AVIVA PLC ORD 25P | 465.40 | 460.247 | +5.153 (1%) |
| GRG | GREGGS PLC ORD 2P | 2,780.00 | 2,749.191 | +30.809 (1%) |
| VOD | VODAFONE GROUP PLC ORD USD0.11 3/7 | 69.34 | 68.58 | +0.76 (1%) |
| CGT | CAPITAL GEARING TRUST PLC ORD 25P | 4,715.00 | 4,663.904 | +51.096 (1%) |
| BMS | BRAEMAR SHIPPING SERVICES PLC ORD 10P | 274.00 | 271.081 | +2.919 (1%) |
| PSON | PEARSON PLC ORD 25P | 1,003.00 | 992.312 | +10.688 (1%) |
| PTEC | PLAYTECH LIMITED ORD NPV | 457.50 | 452.624 | +4.876 (1%) |
| LGEN | null | 248.60 | 245.989 | +2.611 (1%) |
| RIGD | RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B | 69.90 | 69.167 | +0.733 (1%) |
| FSJ | null | 278.00 | 275.106 | +2.894 (1%) |
| BRK | BROOKS MACDONALD GROUP ORD GBP0.01 | 1,815.00 | 1,796.231 | +18.769 (1%) |
| BYG | BIG YELLOW GROUP PLC ORD 10P | 1,070.00 | 1,058.958 | +11.042 (1%) |
| BGLF | null | 0.59 | 0.584 | +0.006 (1%) |
| MIX | MOBEUS INCOME & GROWTH VCT PLC ORD 1P | 56.00 | 55.435 | +0.565 (1%) |
| IMSU | null | 762.625 | 754.943 | +7.682 (1%) |
| MWY | MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P | 770.00 | 762.396 | +7.604 (1%) |
| HL | HARGREAVES LANSDOWN PLC ORD GBP0.004 WI | 747.80 | 740.446 | +7.354 (1%) |
| IAT | INVESCO ASIA TRUST PLC ORD 10P | 308.00 | 304.974 | +3.026 (1%) |
| VNH | VIETNAM HLDG LTD ORD SHS USD1 | 366.00 | 362.542 | +3.458 (1%) |
| WG | WOOD GROUP (JOHN) PLC ORD 4 2/7P | 147.30 | 145.932 | +1.368 (1%) |
| MER | MEARS GROUP PLC ORD 1P | 352.50 | 349.344 | +3.156 (1%) |
| BHMU | BH MACRO LTD ORD NPV (USD) | 3.60 | 3.569 | +0.031 (1%) |
| NBPE | NB PRIVATE EQUITY PARTNERS LTD ORD USD0.01 | 1,646.00 | 1,631.754 | +14.246 (1%) |
| FGP | FIRSTGROUP PLC ORD 5P | 170.70 | 169.244 | +1.456 (1%) |
| GSK | GLAXOSMITHKLINE PLC ORD 25P | 1,636.00 | 1,622.099 | +13.901 (1%) |
| MAJE | MAJEDIE INVESTMENTS PLC 10P | 242.00 | 239.953 | +2.047 (1%) |
| UKCM | UK COMMERCIAL PROPERTY TRUST LTD ORD GBP0.25 | 65.50 | 64.973 | +0.527 (1%) |
| PCA | PALACE CAPITAL PLC ORD 1P | 230.00 | 228.169 | +1.831 (1%) |
| RMMC | null | 156.00 | 154.755 | +1.245 (1%) |
| BIOG | BIOTECH GROWTH TRUST (THE) PLC ORD 25P | 950.00 | 942.794 | +7.206 (1%) |
| GPE | GRAPHITE ENTERPRISE TRUST PLC ORD 10P | 389.50 | 386.875 | +2.625 (1%) |
| WKOF | WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV | 172.50 | 171.335 | +1.165 (1%) |
| LMP | LONDONMETRIC PROPERTY PLC ORD 10P | 193.70 | 192.452 | +1.248 (1%) |
| IWG | null | 183.50 | 182.317 | +1.183 (1%) |
| SOM | SOMERO ENTERPRISE INC COM STK USD0.001 `REGS` | 335.00 | 332.946 | +2.054 (1%) |
| GYM | null | 111.80 | 111.108 | +0.692 (1%) |
| SCP | SCHRODER UK MID CAP FUND PLC ORD 25P | 556.00 | 552.656 | +3.344 (1%) |
| VNET | VIANET GROUP PLC ORD 10P | 103.50 | 102.899 | +0.601 (1%) |
| DEM | null | 1,161.75 | 1,155.022 | +6.728 (1%) |
| CCJI | null | 193.50 | 192.404 | +1.096 (1%) |
| ADIG | null | 75.60 | 75.176 | +0.424 (1%) |
| INF | INFORMA PLC ORD 0.1P | 805.40 | 801.163 | +4.237 (1%) |
| PZC | PZ CUSSONS PLC ORD 1P | 101.00 | 100.484 | +0.516 (1%) |
| AADV | ALBION DEVELOPMENT VCT PLC ORD GBP0.50 | 87.00 | 86.557 | +0.443 (1%) |
| ESNT | ESSENTRA PLC ORD 25P | 173.00 | 172.117 | +0.883 (1%) |
| METP | METRIC PROPERTY INVESTMENTS PLC ORD GBP0.01 (WI) | 809.65 | 805.686 | +3.964 (0%) |
| SSE | SSE PLC ORD 50P | 1,655.00 | 1,646.915 | +8.085 (0%) |
| SUS | S&U | 1,915.00 | 1,905.681 | +9.319 (0%) |
| AFC | AFC ENERGY PLC ORD 0.1P | 18.10 | 18.016 | +0.084 (0%) |
| HHI | null | 155.50 | 154.789 | +0.711 (0%) |
| MHN | null | 103.00 | 102.526 | +0.474 (0%) |
| MAB | MITCHELLS & BUTLERS PLC ORD 8 13/24P | 236.50 | 235.446 | +1.054 (0%) |
| SEQI | null | 82.10 | 81.734 | +0.366 (0%) |
| PRSR | null | 78.70 | 78.349 | +0.351 (0%) |
| HMSO | HAMMERSON PLC ORD 25P | 26.72 | 26.613 | +0.107 (0%) |
| MCT | MIDDLEFIELD CANADIAN INC TST INV CO RED PART PREF | 101.00 | 100.601 | +0.399 (0%) |
| BRFI | BLACKROCK FRONTIERS INVESTMENT TST ORD USD0.01 | 150.50 | 149.915 | +0.585 (0%) |
| THRG | null | 587.00 | 584.695 | +2.305 (0%) |
| ICGT | null | 1,214.00 | 1,209.50 | +4.50 (0%) |
| IGV | null | 70.00 | 69.748 | +0.252 (0%) |
| SQZ | SERICA ENERGY PLC ORD USD0.10 | 194.70 | 194.048 | +0.652 (0%) |
| MTE | MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P | 136.50 | 136.039 | +0.461 (0%) |
| RDW | REDROW PLC ORD 10P | 637.50 | 635.401 | +2.099 (0%) |
| RNK | RANK GROUP PLC ORD 13 8/9P | 71.60 | 71.373 | +0.227 (0%) |
| THG | TERRACE HILL GROUP PLC ORD 2P | 64.60 | 64.397 | +0.203 (0%) |
| BSIF | BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV | 103.80 | 103.473 | +0.327 (0%) |
| RST | RESTORE PLC ORD 5P | 223.50 | 222.817 | +0.683 (0%) |
| JMG | JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 103.80 | 103.492 | +0.308 (0%) |
| MHPC | MHP SA GDR EACH REPR 1 ORD SHARE `REGS`(WI) | 3.30 | 3.29 | +0.01 (0%) |
| PEY | PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 | 10.65 | 10.62 | +0.03 (0%) |
| GMR | GAMING REALMS PLC ORD 10P | 34.00 | 33.906 | +0.094 (0%) |
| BKG | BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S | 4,646.00 | 4,634.01 | +11.99 (0%) |
| EAT | null | 85.60 | 85.375 | +0.225 (0%) |
| EZJ | EASYJET PLC ORD 25P | 536.20 | 534.903 | +1.297 (0%) |
| OIG | ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P | 1,160.00 | 1,157.245 | +2.755 (0%) |
| 3IN | 3I INFRASTRUCTURE LTD ORD NPV WI | 326.00 | 325.274 | +0.726 (0%) |
| UTL | UTILICO LTD ORD GBP0.10 | 113.00 | 112.751 | +0.249 (0%) |
| DFS | DFS FURNITURE PLC | 113.40 | 113.157 | +0.243 (0%) |
| SOLG | SOLGOLD PLC ORD 1P | 8.72 | 8.705 | +0.015 (0%) |
| UU | null | 1,037.50 | 1,035.792 | +1.708 (0%) |
| API | API GROUP PLC ORD 1P | 51.20 | 51.122 | +0.078 (0%) |
| LAND | LAND SECURITIES GROUP PLC ORD 10P | 637.50 | 636.601 | +0.899 (0%) |
| KMR | KENMARE RESOURCES PLC ORD EUR0.06 | 331.50 | 331.14 | +0.36 (0%) |
| CRH | CRH PLC ORD EUR 0.32 | 6,250.00 | 6,244.03 | +5.97 (0%) |
| IHR | null | 83.60 | 83.538 | +0.062 (0%) |
| RSW | RENISHAW PLC ORD 20P | 4,045.00 | 4,042.422 | +2.578 (0%) |
| SREI | SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV | 43.30 | 43.276 | +0.024 (0%) |
| BC94 | SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` | 1,428.00 | 1,427.862 | +0.138 (0%) |
1077 