Stock Name | Company | Close | EMA70 | Variance(%) |
GCM | GCM RESOURCES PLC ORD 10P | 9.49 | 4.181 | +5.309 (127%) |
PHE | POWERHOUSE ENERGY GROUP PLC ORD 1P | 1.124 | 0.643 | +0.481 (75%) |
UKOG | UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P | 0.065 | 0.038 | +0.027 (71%) |
XLM | null | 12.40 | 7.787 | +4.613 (59%) |
ITX | null | 266.00 | 167.911 | +98.089 (58%) |
NBB | NORMAN BROADBENT PLC ORD GBP0.01 | 10.425 | 6.679 | +3.746 (56%) |
FDBK | FEEDBACK PLC ORD 0.25P | 140.00 | 92.595 | +47.405 (51%) |
VAST | null | 0.338 | 0.229 | +0.109 (48%) |
CMCX | null | 217.019 | 151.262 | +65.757 (43%) |
RTC | RTC GROUP PLC ORD GBP0.01 | 90.00 | 63.147 | +26.853 (43%) |
MSYS | MICROSAIC SYSTEMS PLC ORD 0.25P | 1.20 | 0.846 | +0.354 (42%) |
PRIM | null | 5.95 | 4.221 | +1.729 (41%) |
YU | null | 1,750.00 | 1,250.684 | +499.316 (40%) |
IMM | IMMUPHARMA PLC ORD 10P | 2.26 | 1.629 | +0.631 (39%) |
CASP | null | 3.797 | 2.74 | +1.057 (39%) |
HRN | HORNBY PLC ORD 1P | 36.912 | 26.736 | +10.176 (38%) |
SYNT | SYNTHOMER PLC ORD 10P | 241.40 | 175.341 | +66.059 (38%) |
SAV | SAVANNAH RESOURCES PLC ORD 1P | 3.31 | 2.465 | +0.845 (34%) |
MTL | METALS EXPLORATION PLC ORD 1P | 4.32 | 3.251 | +1.069 (33%) |
SRB | SERABI MINING ORD GBP0.10 | 64.50 | 49.497 | +15.003 (30%) |
TRD | TRIAD GROUP PLC ORD 1P | 236.00 | 183.355 | +52.645 (29%) |
WIN | WINCANTON PLC ORD 10P | 599.86 | 470.973 | +128.887 (27%) |
RR | ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P | 427.20 | 335.657 | +91.543 (27%) |
PHSC | PHSC PLC ORD 10P | 26.65 | 21.026 | +5.624 (27%) |
SPT | SPIRENT COMMUNICATIONS PLC ORD 3 1/3P | 176.993 | 139.826 | +37.167 (27%) |
FTC | FILTRONIC PLC ORD 10P | 37.895 | 30.467 | +7.428 (24%) |
MCB | MCBRIDE PLC ORD 10P | 99.00 | 79.826 | +19.174 (24%) |
HOC | HOCHSCHILD MINING PLC ORD 25P | 126.60 | 102.314 | +24.286 (24%) |
CHRT | COHORT PLC ORD 10P | 682.00 | 557.441 | +124.559 (22%) |
EQT | null | 2.308 | 1.887 | +0.421 (22%) |
SMDS | null | 387.527 | 317.818 | +69.709 (22%) |
PRES | PRESSURE TECHNOLOGIES PLC ORD GBP0.05 | 41.86 | 34.342 | +7.518 (22%) |
BKS | null | 174.60 | 143.672 | +30.928 (22%) |
MTW | MATTIOLI WOODS PLC ORD 1P | 794.50 | 655.113 | +139.387 (21%) |
GMS | null | 20.00 | 16.548 | +3.452 (21%) |
OMI | OROSUR MINING INC COM NPV | 3.626 | 3.003 | +0.623 (21%) |
ZEG | null | 224.00 | 185.884 | +38.116 (21%) |
DPP | DP POLAND PLC ORD GBP0.005 | 12.70 | 10.552 | +2.148 (20%) |
STAR | STARCOM PLC ORD NPV | 10.239 | 8.513 | +1.726 (20%) |
SYS1 | null | 417.00 | 347.277 | +69.723 (20%) |
MFX | MANX FINANCIAL GROUP PLC ORD GBP0.25 | 23.25 | 19.456 | +3.794 (20%) |
JUST | null | 106.17 | 89.128 | +17.042 (19%) |
AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | 2.81 | 2.361 | +0.449 (19%) |
HUW | null | 185.00 | 155.658 | +29.342 (19%) |
CNE | CAIRN ENERGY PLC ORD 8/13P | 167.00 | 140.953 | +26.047 (18%) |
MWE | MTI WIRELESS EDGE LTD. ORD ILS0.01 | 46.25 | 39.084 | +7.166 (18%) |
PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 21.90 | 18.582 | +3.318 (18%) |
IGP | INTERCEDE GROUP PLC ORD 1P | 110.50 | 93.929 | +16.571 (18%) |
SNT | SABIEN TECHNOLOGY GROUP PLC ORD GBP0.05 | 12.111 | 10.331 | +1.78 (17%) |
SPR | null | 97.06 | 83.007 | +14.053 (17%) |
HMI | null | 1.54 | 1.322 | +0.218 (16%) |
MAI | MAINTEL HOLDINGS PLC ORD 1P | 237.50 | 203.902 | +33.598 (16%) |
PRTC | null | 225.00 | 193.178 | +31.822 (16%) |
MOTR | null | 132.00 | 113.508 | +18.492 (16%) |
TCAP | TP ICAP PLC | 224.40 | 193.022 | +31.378 (16%) |
TUI | null | 646.50 | 556.40 | +90.10 (16%) |
GPM | GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 | 31.90 | 27.458 | +4.442 (16%) |
CNR | CONDOR RESOURCES PLC ORD 1P | 25.50 | 21.966 | +3.534 (16%) |
ICP | null | 2,093.00 | 1,806.32 | +286.68 (16%) |
KLR | KELLER GROUP PLC ORD 10P | 1,044.00 | 901.637 | +142.363 (16%) |
COST | COSTAIN GROUP PLC ORD 50P | 75.00 | 64.812 | +10.188 (16%) |
III | 3I GROUP PLC ORD 73 19/22P | 2,806.592 | 2,428.347 | +378.245 (16%) |
BNC | BANCO SANTANDER S.A. EUR0.50 | 383.50 | 332.178 | +51.322 (15%) |
CRH | CRH PLC ORD EUR 0.32 | 6,852.00 | 5,935.433 | +916.567 (15%) |
ANTO | ANTOFAGASTA PLC ORD 5P | 1,993.905 | 1,728.302 | +265.603 (15%) |
LFI | null | 50.00 | 43.383 | +6.617 (15%) |
GFM | GRIFFIN MINING LIMITED ORD $0.01 | 114.10 | 99.134 | +14.966 (15%) |
BOKU | null | 184.50 | 160.567 | +23.933 (15%) |
AVON | AVON RUBBER PLC ORD #1 | 1,076.00 | 937.151 | +138.849 (15%) |
CAML | CENTRAL ASIA METALS PLC ORD USD0.01 | 194.80 | 170.13 | +24.67 (14%) |
TMT | TMT Group Plc | 3.80 | 3.32 | +0.48 (14%) |
GNC | GREENCORE GROUP PLC ORD EUR0.63 | 117.40 | 102.62 | +14.78 (14%) |
CTEC | CONVATEC GROUP PLC | 289.20 | 253.497 | +35.703 (14%) |
BAB | BABCOCK INTERNATIONAL GROUP PLC ORD 60P | 532.557 | 467.434 | +65.123 (14%) |
ITV | ITV PLC ORD 10P | 73.40 | 64.606 | +8.794 (14%) |
CKN | CLARKSON PLC ORD 25P | 4,005.00 | 3,526.161 | +478.839 (14%) |
NWT | NEWMARK SECURITY PLC ORD 1P | 86.50 | 76.249 | +10.251 (13%) |
FGP | FIRSTGROUP PLC ORD 5P | 187.20 | 165.134 | +22.066 (13%) |
BGEO | null | 4,860.00 | 4,288.467 | +571.533 (13%) |
CEY | CENTAMIN EGYPT LD ORD NPV | 110.90 | 97.956 | +12.944 (13%) |
SOU | SOUND OIL PLC ORD 0.1P | 1.012 | 0.894 | +0.118 (13%) |
MRO | MELROSE PLC ORD 0.2P | 671.552 | 593.517 | +78.035 (13%) |
MRL | null | 530.00 | 468.583 | +61.417 (13%) |
OTB | null | 162.80 | 143.968 | +18.832 (13%) |
NWG | NORTHUMBRIAN WATER GROUP PLC ORD 10P | 262.80 | 232.695 | +30.105 (13%) |
SKG | SMURFIT KAPPA GROUP PLC ORD EUR0.001 | 3,628.00 | 3,216.889 | +411.111 (13%) |
FOUR | 4IMPRINT GROUP PLC ORD 38 6/13P | 6,170.00 | 5,471.309 | +698.691 (13%) |
SOLG | SOLGOLD PLC ORD 1P | 9.30 | 8.247 | +1.053 (13%) |
SMT | SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P | 882.616 | 783.849 | +98.767 (13%) |
FERG | FERGUSON PLC | 17,390.00 | 15,454.978 | +1,935.022 (13%) |
BARC | BARCLAYS PLC ORD 25P | 179.64 | 160.025 | +19.615 (12%) |
HVO | HVIVO PLC | 28.90 | 25.755 | +3.145 (12%) |
SAL | SPACEANDPEOPLE PLC ORD 1P | 81.00 | 72.273 | +8.727 (12%) |
ATYM | null | 379.00 | 338.25 | +40.75 (12%) |
GLB | GLANBIA PLC ORD EUR0.06 | 18.362 | 16.401 | +1.961 (12%) |
DPLM | DIPLOMA PLC ORD 5P | 3,750.00 | 3,349.684 | +400.316 (12%) |
LLOY | LLOYDS BANKING GROUP PLC ORD 10P | 51.67 | 46.209 | +5.461 (12%) |
PEB | null | 10.053 | 8.991 | +1.062 (12%) |
MNL | null | 670.85 | 600.021 | +70.829 (12%) |
STVG | null | 227.00 | 203.146 | +23.854 (12%) |
BA | BAE SYSTEMS PLC ORD 2.5P | 1,353.50 | 1,211.741 | +141.759 (12%) |
COA | null | 81.80 | 73.312 | +8.488 (12%) |
BILN | BILLINGTON HOLDINGS PLC ORD 10P | 451.00 | 404.381 | +46.619 (12%) |
AIEA | AIREA PLC ORD GBP0.25 | 32.50 | 29.147 | +3.353 (12%) |
CRN | null | 137.00 | 122.876 | +14.124 (11%) |
GAMA | null | 1,360.00 | 1,220.422 | +139.578 (11%) |
HSBK | JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) | 17.86 | 16.035 | +1.825 (11%) |
BBY | BALFOUR BEATTY PLC ORD 50P | 384.00 | 344.851 | +39.149 (11%) |
BOR | BORDERS & SOUTHERN PETROLEUM ORD GBP0.01 | 2.83 | 2.543 | +0.287 (11%) |
HTG | HUNTING PLC ORD 25P | 334.00 | 300.291 | +33.709 (11%) |
SHG | SHANTA GOLD LIMITED ORD 0.01P | 14.525 | 13.059 | +1.466 (11%) |
HWDN | HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 897.205 | 806.799 | +90.406 (11%) |
BAKK | null | 107.00 | 96.281 | +10.719 (11%) |
MDZ | MEDIAZEST ORD GBP0.10 | 0.06 | 0.054 | +0.006 (11%) |
PPH | PPHE HOTEL GROUP LIMITED ORD NPV | 1,395.00 | 1,255.803 | +139.197 (11%) |
HSX | HISCOX LTD ORD 5P | 1,236.00 | 1,112.873 | +123.127 (11%) |
AV | AVIVA PLC ORD 25P | 496.18 | 446.848 | +49.332 (11%) |
SVS | SAVILLS PLC ORD 2.5P | 1,058.00 | 953.403 | +104.597 (11%) |
MERC | null | 33.00 | 29.769 | +3.231 (11%) |
I3E | null | 11.00 | 9.935 | +1.065 (11%) |
NXT | NEXT PLC ORD 10P | 9,187.59 | 8,298.688 | +888.902 (11%) |
DIGI | DIGITAL MARKETING GROUP PLC ORD GBP0.50 | 9.688 | 8.752 | +0.936 (11%) |
EMG | MAN GROUP PLC USD0.03428571 | 264.497 | 239.124 | +25.373 (11%) |
MAB1 | null | 876.00 | 791.959 | +84.041 (11%) |
ACRL | null | 38.60 | 34.905 | +3.695 (11%) |
UKCM | UK COMMERCIAL PROPERTY TRUST LTD ORD GBP0.25 | 69.50 | 62.896 | +6.604 (10%) |
BAG | BARR (A.G.) PLC ORD 12.5P | 580.00 | 525.072 | +54.928 (10%) |
CRW | CRANEWARE PLC ORD GBP0.01 | 2,230.00 | 2,018.818 | +211.182 (10%) |
PEG | PETARDS GROUP PLC ORD 1P | 6.66 | 6.03 | +0.63 (10%) |
FPX | null | 3,132.00 | 2,837.544 | +294.456 (10%) |
BEZ | BEAZLEY PLC ORD 5P | 669.50 | 606.581 | +62.919 (10%) |
OCN | OCEAN WILSONS (HOLDINGS) LD ORD 20P | 1,400.00 | 1,268.878 | +131.122 (10%) |
AAU | ARIANA RESOURCES PLC ORD 1P | 2.25 | 2.04 | +0.21 (10%) |
ENOG | null | 1,106.00 | 1,003.65 | +102.35 (10%) |
IAG | null | 169.254 | 153.646 | +15.608 (10%) |
W7L | null | 417.50 | 379.344 | +38.156 (10%) |
MER | MEARS GROUP PLC ORD 1P | 367.00 | 333.731 | +33.269 (10%) |
DWHT | DEWHURST PLC ORD 10P | 985.00 | 896.004 | +88.996 (10%) |
ABF | null | 2,520.00 | 2,295.696 | +224.304 (10%) |
CRL | CREIGHTONS PLC ORD 1P | 25.00 | 22.786 | +2.214 (10%) |
ITRK | INTERTEK GROUP PLC ORD 1P | 4,969.00 | 4,540.504 | +428.496 (9%) |
IWG | null | 195.50 | 178.699 | +16.801 (9%) |
IHG | INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P | 8,308.00 | 7,609.213 | +698.787 (9%) |
GIF | null | 2.596 | 2.38 | +0.216 (9%) |
SML | STRATEGIC MINERALS PLC ORD 0.1P | 0.229 | 0.21 | +0.019 (9%) |
INDV | null | 1,658.00 | 1,523.517 | +134.483 (9%) |
TPOU | THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD | 22.50 | 20.68 | +1.82 (9%) |
BUR | BURFORD CAPITAL LIMITED ORD NPV | 1,241.18 | 1,141.009 | +100.171 (9%) |
VNET | VIANET GROUP PLC ORD 10P | 109.10 | 100.32 | +8.78 (9%) |
ZTF | ZOTEFOAMS PLC ORD 5P | 380.00 | 349.451 | +30.549 (9%) |
CCL | CARNIVAL PLC ORD USD 1.66 | 1,236.50 | 1,137.255 | +99.245 (9%) |
ATG | ADVENTIS GROUP PLC ORD 0.25P | 633.00 | 582.502 | +50.498 (9%) |
IDHC | null | 0.401 | 0.369 | +0.032 (9%) |
HGT | HG CAPITAL TRUST ORD GBP0.25 | 471.50 | 433.913 | +37.587 (9%) |
MBH | MICHELMERSH BRICK HOLDINGS PLC ORD 20P | 103.00 | 94.809 | +8.191 (9%) |
FEVR | null | 1,197.00 | 1,103.497 | +93.503 (8%) |
MKS | MARKS AND SPENCER GROUP PLC ORD 25P | 264.64 | 244.006 | +20.634 (8%) |
SRC | null | 67.00 | 61.805 | +5.195 (8%) |
CCJI | null | 204.60 | 188.783 | +15.817 (8%) |
PCT | POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P | 2,990.00 | 2,760.108 | +229.892 (8%) |
KEYS | null | 606.00 | 559.571 | +46.429 (8%) |
MACF | MACFARLANE GROUP PLC ORD 25P | 133.343 | 123.135 | +10.208 (8%) |
SAA | M&C Saatchi Plc | 181.00 | 167.306 | +13.694 (8%) |
CCR | C&C Group | 161.20 | 149.008 | +12.192 (8%) |
MATD | PETRO MATAD LTD ORD USD0.01 | 3.90 | 3.605 | +0.295 (8%) |
KGF | KINGFISHER PLC ORD 15 5/7P | 246.00 | 227.536 | +18.464 (8%) |
LBRT | null | 65.45 | 60.553 | +4.897 (8%) |
LTOD | null | 44.60 | 41.267 | +3.333 (8%) |
SRP | SERCO GROUP PLC ORD 2P | 189.20 | 175.05 | +14.15 (8%) |
JMAT | JOHNSON MATTHEY PLC ORD #1 | 1,790.00 | 1,657.217 | +132.783 (8%) |
SCT | null | 1,577.00 | 1,460.204 | +116.796 (8%) |
JAM | null | 983.00 | 910.465 | +72.535 (8%) |
PHNX | PHOENIX GROUP HLDGS ORD EUR0.0001 | 542.20 | 502.192 | +40.008 (8%) |
ITEC | null | 141.92 | 131.45 | +10.47 (8%) |
BOY | BODYCOTE PLC ORD 17 3/11P | 680.00 | 629.906 | +50.094 (8%) |
MAJE | MAJEDIE INVESTMENTS PLC 10P | 251.00 | 232.511 | +18.489 (8%) |
HFG | HILTON FOOD GROUP PLC ORD GBP0.10 | 852.00 | 789.578 | +62.422 (8%) |
GTC | GETECH GROUP PLC ORD 0.25P | 8.501 | 7.88 | +0.621 (8%) |
TIG | INNOVATION GROUP PLC ORD 2P | 143.40 | 132.969 | +10.431 (8%) |
RDW | REDROW PLC ORD 10P | 668.50 | 620.041 | +48.459 (8%) |
HWG | null | 136.00 | 126.14 | +9.86 (8%) |
SGE | SAGE GROUP PLC ORD 1P | 1,267.421 | 1,175.732 | +91.689 (8%) |
BRGE | BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 | 640.00 | 593.784 | +46.216 (8%) |
CNS | CORERO NETWORK SECURITY PLC ORD 1P | 9.25 | 8.584 | +0.666 (8%) |
IMSU | null | 786.25 | 730.589 | +55.661 (8%) |
ADM | ADMIRAL GROUP PLC ORD 0.1P | 2,829.00 | 2,629.171 | +199.829 (8%) |
FEV | null | 395.00 | 367.106 | +27.894 (8%) |
MGAM | MORGAN ADVANCED MATERIALS PLC ORD 25P | 289.50 | 269.057 | +20.443 (8%) |
BIOG | BIOTECH GROWTH TRUST (THE) PLC ORD 25P | 987.00 | 917.769 | +69.231 (8%) |
SRE | SIRIUS REAL ESTATE LD ORD NPV | 94.934 | 88.31 | +6.624 (8%) |
CAPE | CAPE RESOURCES PLC ORD 1P | 513.40 | 477.733 | +35.667 (7%) |
HNE | null | 156.065 | 145.217 | +10.848 (7%) |
INCH | INCHCAPE PLC ORD 10P | 722.784 | 673.204 | +49.58 (7%) |
VNH | VIETNAM HLDG LTD ORD SHS USD1 | 375.00 | 349.329 | +25.671 (7%) |
RNWH | RENEW HOLDINGS PLC ORD 10P | 918.00 | 855.281 | +62.719 (7%) |
BOWL | HOLLYWOOD BOWL GROUP PLC | 326.00 | 303.885 | +22.115 (7%) |
BUT | BRUNNER INVESTMENT TRUST PLC ORD 25P | 1,290.00 | 1,203.155 | +86.845 (7%) |
ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | 209.50 | 195.424 | +14.076 (7%) |
BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 46.00 | 42.913 | +3.087 (7%) |
BLND | null | 393.20 | 367.087 | +26.113 (7%) |
WEIR | WEIR GROUP PLC ORD 12.5P | 2,017.639 | 1,883.738 | +133.901 (7%) |
BPM | null | 486.30 | 454.072 | +32.228 (7%) |
ATT | null | 347.50 | 324.495 | +23.005 (7%) |
RSE | RIVERSTONE ENERGY LIMITED ORD NPV (WI) | 920.00 | 859.21 | +60.79 (7%) |
VLE | VOLVERE PLC ORD 0.00001P | 1,233.00 | 1,151.552 | +81.448 (7%) |
KOD | null | 0.43 | 0.402 | +0.028 (7%) |
RIGD | RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B | 71.906 | 67.226 | +4.68 (7%) |
PCFT | POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P | 163.20 | 152.616 | +10.584 (7%) |
EZJ | EASYJET PLC ORD 25P | 557.60 | 521.654 | +35.946 (7%) |
DRX | DRAX GROUP PLC ORD 11 16/29P | 502.80 | 470.451 | +32.349 (7%) |
MNP | MARTIN CURRIE PORTFOLIO INVESTMENT TRUST PLC ORD 5P | 392.00 | 366.936 | +25.064 (7%) |
AFC | AFC ENERGY PLC ORD 0.1P | 18.58 | 17.393 | +1.187 (7%) |
LMP | LONDONMETRIC PROPERTY PLC ORD 10P | 201.00 | 188.226 | +12.774 (7%) |
PCIP | null | 56.70 | 53.095 | +3.605 (7%) |
PAG | PARAGON GROUP OF COMPANIES PLC ORD 100P | 674.50 | 631.738 | +42.762 (7%) |
HSD | HANSARD GLOBAL PLC ORD 50P | 49.80 | 46.668 | +3.132 (7%) |
ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | 1,089.50 | 1,021.263 | +68.237 (7%) |
SPA | 1SPATIAL HOLDINGS PLC ORD 4P | 59.00 | 55.36 | +3.64 (7%) |
CPG | COMPASS GROUP PLC ORD 10P | 2,304.00 | 2,161.874 | +142.126 (7%) |
LOK | LOK'N STORE GROUP PLC ORD 1P | 850.00 | 797.578 | +52.422 (7%) |
MTE | MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P | 142.64 | 133.85 | +8.79 (7%) |
EXPN | EXPERIAN GROUP ORD USD0.10(WI) | 3,464.339 | 3,251.872 | +212.467 (7%) |
MHID | MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` | 22.774 | 21.381 | +1.393 (7%) |
GSK | GLAXOSMITHKLINE PLC ORD 25P | 1,705.20 | 1,601.657 | +103.543 (6%) |
ALPH | ALPHA PYRENEES TRUST LTD ORD NPV | 1,835.00 | 1,724.303 | +110.697 (6%) |
SNX | SYNECTICS PLC ORD 20P | 168.50 | 158.35 | +10.15 (6%) |
CTG | CHRISTIE GROUP PLC ORD 2P | 96.70 | 90.885 | +5.815 (6%) |
PFD | PREMIER FOODS ORD GBP0.01 | 149.76 | 140.817 | +8.943 (6%) |
IPRV | null | 2,548.00 | 2,396.142 | +151.858 (6%) |
CCH | null | 2,527.264 | 2,376.624 | +150.64 (6%) |
IMI | IMI PLC ORD 25P | 1,814.00 | 1,706.217 | +107.783 (6%) |
SMSN | SAMSUNG ELECTRONICS CO LTD (ATT) GDR (REP 1/2 COM STK KRW5000)(REG S) | 1,475.00 | 1,387.356 | +87.644 (6%) |
JHD | JAMES HALSTEAD PLC ORD 5P | 210.00 | 197.544 | +12.456 (6%) |
BC94 | SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` | 1,475.00 | 1,387.477 | +87.523 (6%) |
HMSO | HAMMERSON PLC ORD 25P | 27.833 | 26.194 | +1.639 (6%) |
JFJ | JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P | 545.00 | 512.872 | +32.128 (6%) |
EDV | null | 1,581.00 | 1,488.154 | +92.846 (6%) |
PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 1,809.00 | 1,702.747 | +106.253 (6%) |
CRE | CRESTON PLC ORD 10P | 519.00 | 488.738 | +30.262 (6%) |
PCGH | POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 | 373.00 | 351.345 | +21.655 (6%) |
PSON | PEARSON PLC ORD 25P | 1,035.00 | 975.173 | +59.827 (6%) |
AHT | ASHTEAD GROUP PLC ORD 10P | 5,566.118 | 5,244.59 | +321.528 (6%) |
SAG | null | 413.00 | 389.303 | +23.697 (6%) |
ATST | ALLIANCE TRUST PLC ORD 2.5P | 1,222.00 | 1,152.001 | +69.999 (6%) |
MNKS | MONKS INVESTMENT TRUST PLC ORD 5P | 1,132.00 | 1,067.528 | +64.472 (6%) |
WTEC | null | 150.80 | 142.204 | +8.596 (6%) |
MIDW | null | 415.00 | 391.424 | +23.576 (6%) |
STAN | null | 684.419 | 645.94 | +38.479 (6%) |
KIE | KIER GROUP PLC ORD 1P | 133.00 | 125.569 | +7.431 (6%) |
TEP | TELECOM PLUS PLC ORD 5P | 1,606.00 | 1,516.458 | +89.542 (6%) |
SMS | SMART METERING SYSTEMS PLC ORD 1P | 952.00 | 898.962 | +53.038 (6%) |
POS | PLEXUS HOLDINGS PLC ORD 1P | 17.906 | 16.911 | +0.995 (6%) |
CAPD | CAPITAL DRILLING LTD ORD USD0.0001 | 92.00 | 86.908 | +5.092 (6%) |
REDD | null | 378.00 | 357.22 | +20.78 (6%) |
INF | INFORMA PLC ORD 0.1P | 837.724 | 791.886 | +45.838 (6%) |
LSL | LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED | 270.00 | 255.294 | +14.706 (6%) |
GBS | null | 201.87 | 190.96 | +10.91 (6%) |
FRAN | null | 178.00 | 168.405 | +9.595 (6%) |
GRG | GREGGS PLC ORD 2P | 2,860.00 | 2,706.056 | +153.944 (6%) |
RSW | RENISHAW PLC ORD 20P | 4,150.00 | 3,927.884 | +222.116 (6%) |
SJG | SCHRODER JAPAN GROWTH FUND PLC ORD 10P | 258.00 | 244.205 | +13.795 (6%) |
NANO | NANOCO GROUP PLC ORD GBP0.10 | 20.90 | 19.787 | +1.113 (6%) |
MPE | null | 798.00 | 755.708 | +42.292 (6%) |
ECEL | null | 126.50 | 119.786 | +6.714 (6%) |
HILS | HILL & SMITH HOLDINGS PLC ORD 25P | 1,940.00 | 1,837.497 | +102.503 (6%) |
CCP | CELTIC PLC ORD 1P | 132.00 | 125.062 | +6.938 (6%) |
GFTU | GRAFTON GROUP UTS(1 ORD 1`C`ORD & 3`A`ORD SHS) | 993.92 | 941.921 | +51.999 (6%) |
BGHL | BOUSSARD & GAVAUDAN HOLDING ORD EUR0.0001 | 25.60 | 24.265 | +1.335 (6%) |
ELM | ELEMENTIS PLC ORD 5P | 140.20 | 132.931 | +7.269 (5%) |
BREE | BREEDON AGGREGATES LTD ORD NPV | 384.00 | 364.248 | +19.752 (5%) |
LGEN | null | 255.50 | 242.43 | +13.07 (5%) |
HRI | HERALD INVESTMENT TRUST PLC ORD 25P | 2,105.00 | 1,997.905 | +107.095 (5%) |
TBCG | null | 3,150.00 | 2,990.527 | +159.473 (5%) |
IH2O | null | 5,134.00 | 4,875.709 | +258.291 (5%) |
SBID | STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( | 88.102 | 83.672 | +4.43 (5%) |
XPS | null | 233.00 | 221.314 | +11.686 (5%) |
BNKR | BANKERS INVESTMENT TRUST PLC ORD 25P | 111.40 | 105.852 | +5.548 (5%) |
EBQ | EBIQUITY PLC ORD GBP0.25 | 39.00 | 37.082 | +1.918 (5%) |
SGRO | SEGRO PLC ORD 10P | 892.00 | 848.448 | +43.552 (5%) |
PALM | null | 3.34 | 3.178 | +0.162 (5%) |
CHG | CHEMRING GROUP PLC ORD 1P | 359.50 | 342.127 | +17.373 (5%) |
SNR | SENIOR PLC 10P | 176.00 | 167.523 | +8.477 (5%) |
MVI | MARWYN VALUE INVESTORS II LTD ORD GBP0.10 | 91.48 | 87.087 | +4.393 (5%) |
HLMA | HALMA PLC ORD 10P | 2,336.02 | 2,224.239 | +111.781 (5%) |
METP | METRIC PROPERTY INVESTMENTS PLC ORD GBP0.01 (WI) | 830.90 | 791.433 | +39.467 (5%) |
INVP | INVESTEC PLC ORD GBP0.0002 | 530.40 | 505.272 | +25.128 (5%) |
TSCO | TESCO PLC ORD 5P | 298.20 | 284.091 | +14.109 (5%) |
MRC | MERCANTILE INVESTMENT TRUST (THE) PLC ORD 25P | 225.50 | 214.86 | +10.64 (5%) |
LTG | LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P | 84.30 | 80.33 | +3.97 (5%) |
REL | null | 3,428.365 | 3,267.182 | +161.183 (5%) |
DIA | DIALIGHT PLC ORD 1.89P | 171.27 | 163.268 | +8.002 (5%) |
HEFT | null | 181.50 | 173.108 | +8.392 (5%) |
HCM | HUTCHISON CHINA MEDITECH ORD USD1 | 264.50 | 252.359 | +12.141 (5%) |
EYE | null | 571.25 | 545.228 | +26.022 (5%) |
MYX | MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 REG S | 53.40 | 50.982 | +2.418 (5%) |
WTAN | WITAN INVESTMENT TRUST PLC ORD 25P | 249.00 | 237.757 | +11.243 (5%) |
SEPL | null | 144.40 | 137.902 | +6.498 (5%) |
GYM | null | 114.80 | 109.643 | +5.157 (5%) |
ELCO | null | 92.65 | 88.509 | +4.141 (5%) |
HSW | null | 156.00 | 149.055 | +6.945 (5%) |
SIS | SCIENCE IN SPORT PLC ORD 10P | 15.65 | 14.955 | +0.695 (5%) |
NXR | NORCROS PLC ORD GBP0.10 | 188.50 | 180.205 | +8.295 (5%) |
WIL | WILMINGTON GROUP PLC ORD 5P | 356.00 | 340.475 | +15.525 (5%) |
GDWN | GOODWIN PLC ORD 10P | 5,580.00 | 5,337.16 | +242.84 (5%) |
MCT | MIDDLEFIELD CANADIAN INC TST INV CO RED PART PREF | 104.00 | 99.50 | +4.50 (5%) |
JCH | JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P | 694.00 | 664.111 | +29.889 (4%) |
SPSY | SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) | 225.00 | 215.343 | +9.657 (4%) |
LUCE | null | 136.60 | 130.805 | +5.795 (4%) |
MGNS | null | 2,310.00 | 2,212.718 | +97.282 (4%) |
WKOF | WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV | 175.00 | 167.66 | +7.34 (4%) |
RKH | ROCKHOPPER EXPLORATION PLC ORD 1P | 12.65 | 12.122 | +0.528 (4%) |
TRY | TR PROPERTY INVESTMENT TRUST PLC ORD 25P | 325.50 | 311.91 | +13.59 (4%) |
ATS | ARTEMIS ALPHA TRUST PLC ORD 1P | 338.80 | 324.832 | +13.968 (4%) |
CWK | CRANSWICK PLC ORD 10P | 4,116.00 | 3,947.246 | +168.754 (4%) |
ASCL | null | 303.844 | 291.418 | +12.426 (4%) |
NSCI | NETSCIENTIFIC PLC ORD 5P | 68.22 | 65.448 | +2.772 (4%) |
GENL | GENEL ENERGY PLC ORD 10P | 83.80 | 80.415 | +3.385 (4%) |
MIN | MINOAN GROUP PLC ORD 1P | 0.725 | 0.696 | +0.029 (4%) |
DLG | DIRECT LINE INSURANCE GROUP PLC ORD 10P (WI) | 195.70 | 187.909 | +7.791 (4%) |
SOM | SOMERO ENTERPRISE INC COM STK USD0.001 `REGS` | 335.00 | 321.742 | +13.258 (4%) |
IVPG | null | 273.10 | 262.296 | +10.804 (4%) |
RTO | RENTOKIL INITIAL PLC ORD 1P | 472.50 | 453.864 | +18.636 (4%) |
ATR | null | 448.00 | 430.363 | +17.637 (4%) |
NSI | NEW STAR INVESTMENT TRUST PLC ORD 1P | 121.00 | 116.332 | +4.668 (4%) |
DSCV | null | 738.00 | 709.576 | +28.424 (4%) |
LWI | LOWLAND INVESTMENT COMPANY PLC ORD 25P | 120.00 | 115.386 | +4.614 (4%) |
DCC | DCC PLC ORD EUR0.25 | 5,773.16 | 5,551.818 | +221.342 (4%) |
FORT | FORTERRA PLC | 175.00 | 168.293 | +6.707 (4%) |
BMY | BLOOMSBURY PUBLISHING PLC ORD 1.25P | 520.00 | 500.451 | +19.549 (4%) |
GKP | GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) | 112.00 | 107.848 | +4.152 (4%) |
PTEC | PLAYTECH LIMITED ORD NPV | 470.80 | 453.817 | +16.983 (4%) |
RLE | REAL ESTATE INVESTORS PLC ORD 1P | 33.00 | 31.812 | +1.188 (4%) |
LIFE | null | 4.698 | 4.53 | +0.168 (4%) |
ENGY | null | 202.60 | 195.393 | +7.207 (4%) |
BBH | null | 151.903 | 146.523 | +5.38 (4%) |
DLN | DERWENT VALLEY HLDGS ORD GBP 0.05 | 2,148.00 | 2,072.45 | +75.55 (4%) |
HLTH | null | 216.50 | 208.939 | +7.561 (4%) |
MIRI | null | 1.815 | 1.752 | +0.063 (4%) |
API | API GROUP PLC ORD 1P | 54.20 | 52.322 | +1.878 (4%) |
DGSE | null | 1,586.00 | 1,531.342 | +54.658 (4%) |
SBRY | null | 271.90 | 262.547 | +9.353 (4%) |
ENQ | ENQUEST PLC ORD GBP0.05 | 14.00 | 13.522 | +0.478 (4%) |
ISF | null | 774.20 | 748.021 | +26.179 (4%) |
FLTR | null | 16,499.672 | 15,942.49 | +557.182 (3%) |
SOI | SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P | 258.50 | 249.85 | +8.65 (3%) |
MHN | null | 104.58 | 101.083 | +3.497 (3%) |
HINT | HENDERSON INTERNATIONAL INCOME TRUST PLC ORD 1P | 165.00 | 159.57 | +5.43 (3%) |
FSV | null | 286.00 | 276.621 | +9.379 (3%) |
HBR | HOLIDAYBREAK PLC ORD 5P | 270.885 | 262.017 | +8.868 (3%) |
LAND | LAND SECURITIES GROUP PLC ORD 10P | 657.80 | 636.322 | +21.478 (3%) |
FJV | null | 184.00 | 178.079 | +5.921 (3%) |
JUSC | null | 400.709 | 388.193 | +12.516 (3%) |
MTU | MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P | 101.10 | 97.982 | +3.118 (3%) |
BGFD | BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P | 751.00 | 728.003 | +22.997 (3%) |
STM | STM GROUP PC ORD 0.1P | 56.00 | 54.302 | +1.698 (3%) |
TND | TANDEM GROUP PLC ORD 25P | 200.00 | 193.933 | +6.067 (3%) |
PEY | PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 | 10.901 | 10.571 | +0.33 (3%) |
IGG | IG GROUP HLDGS ORD GBP0 | 729.957 | 707.92 | +22.037 (3%) |
NCYF | null | 51.60 | 50.044 | +1.556 (3%) |
TTG | TT ELECTRONICS PLC ORD 25P | 157.00 | 152.309 | +4.691 (3%) |
DLAR | DE LA RUE PLC ORD 44 152/175P | 83.30 | 80.848 | +2.452 (3%) |
BOO | null | 36.00 | 34.947 | +1.053 (3%) |
IEM | IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P | 396.50 | 384.999 | +11.501 (3%) |
NCC | NCC Group Plc | 125.00 | 121.385 | +3.615 (3%) |
AXS | ACCSYS TECHNOLOGIES ORD EUR0.01 | 59.00 | 57.31 | +1.69 (3%) |
NAIT | NORTH AMERICAN INCOME TRUST (THE) PLC ORD 25P | 290.661 | 282.359 | +8.302 (3%) |
PANR | PANTHEON RESOURCES PLC ORD 1P | 26.60 | 25.842 | +0.758 (3%) |
DIVI | DIVERSE INCOME TRUST (THE) PLC ORD 0.1P | 84.536 | 82.159 | +2.377 (3%) |
ESP | null | 95.10 | 92.436 | +2.664 (3%) |
AEX | AMINEX PLC ORD EUR0.06 | 0.908 | 0.883 | +0.025 (3%) |
AIE | null | 251.80 | 244.871 | +6.929 (3%) |
BKG | BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S | 4,762.00 | 4,630.797 | +131.203 (3%) |
DWHA | DEWHURST 'A'NON.V ORD GBP 0.1 | 640.00 | 622.364 | +17.636 (3%) |
PIN | PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P | 319.50 | 310.761 | +8.739 (3%) |
FUM | FUTURA MEDICAL PLC ORD 0.2P | 38.80 | 37.745 | +1.055 (3%) |
FAN | VOLUTION GROUP PLC | 427.60 | 416.011 | +11.589 (3%) |
BP | BP PLC $0.25 | 492.80 | 479.482 | +13.318 (3%) |
TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 240.00 | 233.527 | +6.473 (3%) |
GLE | null | 500.00 | 486.573 | +13.427 (3%) |
CYN | null | 167.50 | 163.014 | +4.486 (3%) |
EDIN | null | 686.00 | 667.746 | +18.254 (3%) |
PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 575.00 | 559.73 | +15.27 (3%) |
QQ | QINETIQ GROUP PLC ORD 1P | 363.00 | 353.43 | +9.57 (3%) |
TEM | TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 153.73 | 149.67 | +4.06 (3%) |
ROR | ROTORK PLC ORD 5P | 326.80 | 318.31 | +8.49 (3%) |
PMG | PARKMEAD GROUP (THE) PLC ORD 0.1P | 17.50 | 17.054 | +0.446 (3%) |
SWEF | STARWOOD EUROPEAN REAL ESTATE FINANCE LIMITED ORD NPV | 94.50 | 92.118 | +2.382 (3%) |
ARR | AURORA INVESTMENT TRUST PLC ORD 25P | 243.00 | 237.045 | +5.955 (3%) |
TRCS | TRACSIS PLC ORD GBP0.004 | 910.00 | 887.959 | +22.041 (2%) |
MWY | MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P | 773.00 | 754.377 | +18.623 (2%) |
JEMI | JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 | 131.22 | 128.066 | +3.154 (2%) |
TLW | TULLOW OIL PLC ORD 10P | 31.50 | 30.745 | +0.755 (2%) |
CER | null | 1,525.00 | 1,489.469 | +35.531 (2%) |
EPWN | null | 77.00 | 75.212 | +1.788 (2%) |
888 | 888 holdings ord gbp0.005 | 88.50 | 86.452 | +2.048 (2%) |
ASL | null | 1,348.00 | 1,317.178 | +30.822 (2%) |
POLR | POLAR CAPITAL HLDGS PLC ORD GBP0.025 | 454.00 | 443.671 | +10.329 (2%) |
SOLI | null | 1,325.00 | 1,294.865 | +30.135 (2%) |
BBOX | TRITAX BIG BOX REIT PLC ORD 1P | 156.274 | 152.749 | +3.525 (2%) |
CTY | CITY OF LONDON INVESTMENT TRUST PLC ORD 25P | 405.00 | 395.90 | +9.10 (2%) |
DEM | null | 1,163.25 | 1,137.342 | +25.908 (2%) |
LIO | LIONTRUST ASSET MANAGEMENT PLC ORD 1P | 644.00 | 629.697 | +14.303 (2%) |
NG | NATIONAL GRID TRACO ord gbp0.10 | 1,060.74 | 1,037.583 | +23.157 (2%) |
GABI | null | 68.00 | 66.524 | +1.476 (2%) |
INFR | null | 2,404.50 | 2,353.196 | +51.304 (2%) |
HFEL | null | 220.50 | 215.82 | +4.68 (2%) |
THG | TERRACE HILL GROUP PLC ORD 2P | 68.02 | 66.578 | +1.442 (2%) |
ALBA | ALBA MINERAL RESOURCES ORD GBP0.01 | 0.095 | 0.093 | +0.002 (2%) |
TAM | null | 560.00 | 548.271 | +11.729 (2%) |
GLEN | GLENCORE INTERNATIONAL PLC ORD USD0.01 | 424.934 | 416.203 | +8.731 (2%) |
EGL | null | 162.50 | 159.191 | +3.309 (2%) |
SWG | null | 48.25 | 47.266 | +0.984 (2%) |
AAIF | null | 204.50 | 200.399 | +4.101 (2%) |
NAR | NORTHAMBER PLC ORD 1P | 46.50 | 45.575 | +0.925 (2%) |
LBOW | ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LIMITED ORD NPV | 22.60 | 22.161 | +0.439 (2%) |
DNA2 | DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV | 118.30 | 116.046 | +2.254 (2%) |
GETB | null | 65.80 | 64.561 | +1.239 (2%) |
BRFI | BLACKROCK FRONTIERS INVESTMENT TST ORD USD0.01 | 150.89 | 148.083 | +2.807 (2%) |
TW | TAYLOR WIMPEY PLC ORD 1P | 140.25 | 137.638 | +2.612 (2%) |
SDP | SCHRODER ASIAPACIFIC FUND PLC ORD 10P | 492.00 | 482.978 | +9.022 (2%) |
CFYN | CAFFYNS PLC ORD 50P | 495.00 | 486.226 | +8.774 (2%) |
ESNT | ESSENTRA PLC ORD 25P | 170.20 | 167.247 | +2.953 (2%) |
MTO | MITIE GROUP PLC ORD 2.5P | 105.00 | 103.183 | +1.817 (2%) |
TFW | THORPE (F.W.) PLC ORD 10P | 376.00 | 369.502 | +6.498 (2%) |
CGT | CAPITAL GEARING TRUST PLC ORD 25P | 4,705.00 | 4,624.524 | +80.476 (2%) |
DIG | DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P | 279.00 | 274.227 | +4.773 (2%) |
AAL | ANGLO AMERICAN PLC ORD USD0.54945 | 1,922.80 | 1,890.135 | +32.665 (2%) |
GDP | GOLDPLAT PLC ORD GBP0.01 | 6.25 | 6.144 | +0.106 (2%) |
NET | NETCALL PLC ORD 5P | 92.00 | 90.434 | +1.566 (2%) |
FGT | FINSBURY GROWTH & INCOME TRUST PLC ORD 25P | 863.00 | 848.637 | +14.363 (2%) |
GCP | GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 | 72.60 | 71.40 | +1.20 (2%) |
GMAA | null | 92.00 | 90.477 | +1.523 (2%) |
0MPH | DEUTSCHE TELEKOM AG NPV(REGD) | 22.321 | 21.957 | +0.364 (2%) |
GLRE | null | 32.47 | 31.948 | +0.522 (2%) |
IAT | INVESCO ASIA TRUST PLC ORD 10P | 309.00 | 304.143 | +4.857 (2%) |
SHRS | SHIRES INCOME PLC ORD 50P | 221.00 | 217.545 | +3.455 (2%) |
DUKE | null | 32.50 | 31.991 | +0.509 (2%) |
LWDB | null | 794.00 | 781.76 | +12.24 (2%) |
BME | null | 545.60 | 537.451 | +8.149 (2%) |
AVG | AVINGTRANS PLC ORD 5P | 386.00 | 380.313 | +5.687 (2%) |
PCA | PALACE CAPITAL PLC ORD 1P | 228.00 | 224.631 | +3.369 (2%) |
AZN | ASTRAZENECA PLC ORD SHS $0.25 | 10,460.00 | 10,312.427 | +147.573 (1%) |
VOF | VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 | 461.00 | 454.709 | +6.291 (1%) |
SANB | SANTANDER UK PLC 8.625% NON CUM STRL PRF GBP1 | 132.75 | 130.962 | +1.788 (1%) |
MNDI | MONDI PLC ORD EUR0.20 WI | 1,398.65 | 1,379.89 | +18.76 (1%) |
EWI | null | 147.20 | 145.246 | +1.954 (1%) |
PHP | PRIMARY HEALTH PROPERTIES PLC ORD 50P | 95.00 | 93.736 | +1.264 (1%) |
PNL | PERSONAL ASSETS TRUST PLC ORD #12.50 | 479.00 | 472.624 | +6.376 (1%) |
VLG | null | 36.00 | 35.52 | +0.48 (1%) |
ULVR | UNILEVER PLC ORD 3 1/9P | 3,949.00 | 3,897.143 | +51.857 (1%) |
SOHO | null | 59.60 | 58.848 | +0.752 (1%) |
LRE | LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 | 635.00 | 627.118 | +7.882 (1%) |
SCP | SCHRODER UK MID CAP FUND PLC ORD 25P | 556.00 | 549.119 | +6.881 (1%) |
BPCR | null | 0.896 | 0.885 | +0.011 (1%) |
BMK | BENCHMARK HOLDINGS PLC ORD 0.1P | 43.00 | 42.481 | +0.519 (1%) |
DNLM | DUNELM GROUP PLC ORD GBP0.01(WI) | 1,109.415 | 1,096.125 | +13.29 (1%) |
JDG | JUDGES SCIENTIFIC PLC ORD 5P | 10,300.00 | 10,177.233 | +122.767 (1%) |
FOXT | FOXTONS GROUP PLC ORDS 1P WI | 52.70 | 52.099 | +0.601 (1%) |
CPP | CPPGROUP PLC ORD 10P | 158.55 | 156.763 | +1.787 (1%) |
IBT | null | 654.00 | 646.713 | +7.287 (1%) |
AAS | null | 262.00 | 259.095 | +2.905 (1%) |
PMP | PORTMEIRION GROUP PLC ORD 5P | 248.62 | 245.873 | +2.747 (1%) |
IBST | null | 151.60 | 149.916 | +1.684 (1%) |
ASIZ | null | 122.78 | 121.441 | +1.339 (1%) |
IHP | null | 273.60 | 270.771 | +2.829 (1%) |
SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 318.626 | 315.387 | +3.239 (1%) |
TFIF | TWENTYFOUR INCOME FUND LIMITED ORD 1P | 104.80 | 103.741 | +1.059 (1%) |
HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 615.00 | 608.972 | +6.028 (1%) |
ASY | ANDREWS SYKES GROUP PLC ORD 1P | 603.88 | 597.97 | +5.91 (1%) |
RCDO | RICARDO PLC ORD 25P | 448.00 | 443.758 | +4.242 (1%) |
CRDA | CRODA INTERNATIONAL PLC ORD 10P | 4,853.00 | 4,808.518 | +44.482 (1%) |
HHI | null | 156.00 | 154.559 | +1.441 (1%) |
JUP | JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI | 87.05 | 86.244 | +0.806 (1%) |
OMG | null | 103.50 | 102.547 | +0.953 (1%) |
ICBU | null | 4.774 | 4.73 | +0.044 (1%) |
CSN | CHESNARA PLC ORD 5P | 262.00 | 259.634 | +2.366 (1%) |
BRK | BROOKS MACDONALD GROUP ORD GBP0.01 | 1,800.00 | 1,784.152 | +15.848 (1%) |
BRSC | BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 | 1,338.00 | 1,326.308 | +11.692 (1%) |
SMIN | SMITHS GROUP PLC ORD 37.5P | 1,653.50 | 1,639.232 | +14.268 (1%) |
ASC | ASOS PLC ORD 3.5P | 375.10 | 371.95 | +3.15 (1%) |
HLCL | HELICAL BAR PLC ORD 1P | 208.00 | 206.275 | +1.725 (1%) |
HSP | HARGREAVES SERVICES PLC ORD 10P | 488.00 | 484.192 | +3.808 (1%) |
VOD | VODAFONE GROUP PLC ORD USD0.11 3/7 | 69.753 | 69.22 | +0.533 (1%) |
MIGO | null | 339.10 | 336.543 | +2.557 (1%) |
GRI | GRAINGER PLC ORD 5P | 258.80 | 256.886 | +1.914 (1%) |
NWF | NWF GROUP PLC ORD 25P | 205.40 | 203.95 | +1.45 (1%) |
BWY | BELLWAY PLC ORD 12.5P | 2,646.00 | 2,628.07 | +17.93 (1%) |
MUT | MURRAY INCOME TRUST PLC ORD 25P | 831.997 | 826.44 | +5.557 (1%) |
PRSR | null | 79.20 | 78.669 | +0.531 (1%) |
BXP | BEXIMCO PHARMACEUTICALS gdr | 39.40 | 39.147 | +0.253 (1%) |
EAT | null | 86.00 | 85.481 | +0.519 (1%) |
3IN | 3I INFRASTRUCTURE LTD ORD NPV WI | 326.00 | 324.081 | +1.919 (1%) |
NTBR | NORTHERN BEAR PLC ORD GBP0 | 60.00 | 59.717 | +0.283 (0%) |
ASLI | null | 61.00 | 60.723 | +0.277 (0%) |
MRCH | MERCHANTS TRUST PLC ORD 25P | 529.00 | 526.622 | +2.378 (0%) |
WPP | WPP PLC ORD 10P | 739.80 | 736.748 | +3.052 (0%) |
GBG | GB GROUP PLC ORD 2.5P | 268.00 | 267.048 | +0.952 (0%) |
ECR | ECR MINERALS PLC ORD 0.1P | 0.29 | 0.289 | +0.001 (0%) |
KYGA | KERRY GROUP 'A'ORD EUR0.125 | 80.036 | 79.754 | +0.282 (0%) |
WIZZ | null | 2,103.00 | 2,095.72 | +7.28 (0%) |
PAY | PAYPOINT ORD GBP0.0033 | 502.00 | 500.316 | +1.684 (0%) |
BBGI | null | 128.40 | 128.009 | +0.391 (0%) |
PGH | PERSONAL GROUP HOLDINGS PLC ORD 5P | 169.82 | 169.311 | +0.509 (0%) |
CTO | null | 127.50 | 127.137 | +0.363 (0%) |
TRX | TISSUE REGENIX GROUP PLC ORD 0.5P | 62.00 | 61.821 | +0.179 (0%) |
MYI | MURRAY INTERNATIONAL TRUST PLC ORD 25P | 249.00 | 248.374 | +0.626 (0%) |
NBPE | NB PRIVATE EQUITY PARTNERS LTD ORD USD0.01 | 1,622.00 | 1,618.562 | +3.438 (0%) |
ALU | ALUMASC GROUP PLC ORD 12.5P | 171.77 | 171.428 | +0.342 (0%) |
SPX | SPIRAX-SARCO ENGINEERING PLC ORD 25P | 10,100.00 | 10,080.292 | +19.708 (0%) |
GLR | GALILEO RESOURCES PLC ORD 5P | 1.07 | 1.068 | +0.002 (0%) |
SPI | SPIRE HEALTHCARE GROUP PLC | 232.00 | 231.575 | +0.425 (0%) |
ALFA | null | 166.50 | 166.24 | +0.26 (0%) |
DGE | DIAGEO PLC ORD 28 101/108P | 2,921.50 | 2,917.307 | +4.193 (0%) |
TATE | TATE & LYLE PLC ORD 25P | 620.00 | 619.311 | +0.689 (0%) |
RIII | RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P | 2,060.00 | 2,057.735 | +2.265 (0%) |
FAS | FIDELITY ASIAN VALUES PLC ORD 25P | 491.00 | 490.487 | +0.513 (0%) |
FCSS | FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 | 198.00 | 197.909 | +0.091 (0%) |
THRG | null | 587.00 | 586.723 | +0.277 (0%) |
UKW | GREENCOAT UK WIND PLC ORD 1P | 138.73 | 138.696 | +0.034 (0%) |
SBTX | null | 12.125 | 12.124 | +0.001 (0%) |
FEN | FRENKEL TOPPING GROUP PLC ORD 0.5P | 51.03 | 51.029 | +0.001 (0%) |