| Stock Name | Company | Close | EMA80 | Variance(%) |
| REAT | null | 71.00 | 24.551 | +46.449 (189%) |
| BSE | BASE RESOURCES LIMITED ORD NPV (DI) | 12.625 | 7.065 | +5.56 (79%) |
| EST | EASTERN EUROPEAN TRUST PLC ORD USD0.10 | 3.40 | 2.111 | +1.289 (61%) |
| FTC | FILTRONIC PLC ORD 10P | 47.50 | 32.508 | +14.992 (46%) |
| VAST | null | 0.435 | 0.299 | +0.136 (45%) |
| CMCX | null | 261.00 | 183.368 | +77.632 (42%) |
| PALM | null | 5.00 | 3.532 | +1.468 (42%) |
| XLM | null | 13.25 | 9.41 | +3.84 (41%) |
| HOC | HOCHSCHILD MINING PLC ORD 25P | 159.60 | 117.791 | +41.809 (35%) |
| INSE | INSPIRED ENERGY PLC ORD 0.125P | 88.50 | 66.084 | +22.416 (34%) |
| AEX | AMINEX PLC ORD EUR0.06 | 1.20 | 0.91 | +0.29 (32%) |
| GFM | GRIFFIN MINING LIMITED ORD $0.01 | 146.00 | 110.753 | +35.247 (32%) |
| WSG | WESTMINSTER GROUP PLC ORD GBP0.10 | 2.50 | 1.914 | +0.586 (31%) |
| UJO | UNION JACK OIL PLC ORD 0.25P | 25.25 | 19.53 | +5.72 (29%) |
| CNS | CORERO NETWORK SECURITY PLC ORD 1P | 12.25 | 9.501 | +2.749 (29%) |
| PHE | POWERHOUSE ENERGY GROUP PLC ORD 1P | 0.975 | 0.758 | +0.217 (29%) |
| FLO | null | 111.50 | 87.012 | +24.488 (28%) |
| AAL | ANGLO AMERICAN PLC ORD USD0.54945 | 2,560.00 | 2,000.738 | +559.262 (28%) |
| MTEC | MATCHTECH GROUP PLC ORD GBP0.01 | 13.25 | 10.367 | +2.883 (28%) |
| WPHO | null | 48.50 | 38.119 | +10.381 (27%) |
| STAR | STARCOM PLC ORD NPV | 12.075 | 9.514 | +2.561 (27%) |
| GCM | GCM RESOURCES PLC ORD 10P | 6.75 | 5.368 | +1.382 (26%) |
| TRD | TRIAD GROUP PLC ORD 1P | 260.00 | 206.804 | +53.196 (26%) |
| BILN | BILLINGTON HOLDINGS PLC ORD 10P | 545.00 | 433.488 | +111.512 (26%) |
| LOK | LOK'N STORE GROUP PLC ORD 1P | 1,110.00 | 884.641 | +225.359 (25%) |
| ALTN | null | 128.50 | 102.718 | +25.782 (25%) |
| YU | null | 1,830.00 | 1,464.229 | +365.771 (25%) |
| CHRT | COHORT PLC ORD 10P | 774.00 | 621.737 | +152.263 (24%) |
| MCB | MCBRIDE PLC ORD 10P | 109.50 | 88.06 | +21.44 (24%) |
| UPL | null | 4.30 | 3.458 | +0.842 (24%) |
| GMS | null | 23.00 | 18.512 | +4.488 (24%) |
| TYMN | TYMAN PLC ORD 5P | 374.00 | 301.187 | +72.813 (24%) |
| CNR | CONDOR RESOURCES PLC ORD 1P | 30.25 | 24.494 | +5.756 (24%) |
| KZG | null | 0.65 | 0.527 | +0.123 (23%) |
| NBB | NORMAN BROADBENT PLC ORD GBP0.01 | 9.25 | 7.53 | +1.72 (23%) |
| SPT | SPIRENT COMMUNICATIONS PLC ORD 3 1/3P | 195.00 | 159.453 | +35.547 (22%) |
| W7L | null | 485.00 | 396.94 | +88.06 (22%) |
| DWHT | DEWHURST PLC ORD 10P | 1,125.00 | 922.916 | +202.084 (22%) |
| KMK | KROMEK GROUP PLC ORD 1P | 7.50 | 6.153 | +1.347 (22%) |
| CTO | null | 161.50 | 132.847 | +28.653 (22%) |
| RNO | RENOLD PLC ORD 5P | 47.80 | 39.396 | +8.404 (21%) |
| HMI | null | 1.85 | 1.525 | +0.325 (21%) |
| RM | RM Plc | 73.25 | 60.592 | +12.658 (21%) |
| BARC | BARCLAYS PLC ORD 25P | 204.00 | 169.492 | +34.508 (20%) |
| MTL | METALS EXPLORATION PLC ORD 1P | 4.75 | 3.949 | +0.801 (20%) |
| SYS1 | null | 460.00 | 383.047 | +76.953 (20%) |
| ATYM | null | 441.50 | 367.964 | +73.536 (20%) |
| PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 24.25 | 20.242 | +4.008 (20%) |
| PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 2,154.00 | 1,804.827 | +349.173 (19%) |
| CAU | CENTAUR MEDIA PLC ORD 10P | 51.00 | 42.871 | +8.129 (19%) |
| MSYS | MICROSAIC SYSTEMS PLC ORD 0.25P | 1.05 | 0.883 | +0.167 (19%) |
| GDWN | GOODWIN PLC ORD 10P | 6,680.00 | 5,621.431 | +1,058.569 (19%) |
| KDR | KARELIAN DIAMOND RESOURCES PLC ORD EUR0.01 | 2.95 | 2.483 | +0.467 (19%) |
| LUCE | null | 165.80 | 139.84 | +25.96 (19%) |
| ZEG | null | 238.00 | 201.046 | +36.954 (18%) |
| WIN | WINCANTON PLC ORD 10P | 603.00 | 510.458 | +92.542 (18%) |
| IQE | IQE PLC ORD 1P | 27.40 | 23.203 | +4.197 (18%) |
| PANR | PANTHEON RESOURCES PLC ORD 1P | 33.60 | 28.482 | +5.118 (18%) |
| GHT | GRESHAM COMPUTING PLC ORD 5P | 163.00 | 138.23 | +24.77 (18%) |
| ANTO | ANTOFAGASTA PLC ORD 5P | 2,227.00 | 1,891.273 | +335.727 (18%) |
| BGEO | null | 5,290.00 | 4,508.224 | +781.776 (17%) |
| SAV | SAVANNAH RESOURCES PLC ORD 1P | 3.30 | 2.813 | +0.487 (17%) |
| SFR | SEVERFIELD-ROWEN PLC ORD 2.5P | 68.20 | 58.145 | +10.055 (17%) |
| NWG | NORTHUMBRIAN WATER GROUP PLC ORD 10P | 289.80 | 248.43 | +41.37 (17%) |
| COST | COSTAIN GROUP PLC ORD 50P | 80.60 | 69.246 | +11.354 (16%) |
| RTC | RTC GROUP PLC ORD GBP0.01 | 82.50 | 71.06 | +11.44 (16%) |
| HCM | HUTCHISON CHINA MEDITECH ORD USD1 | 304.00 | 262.226 | +41.774 (16%) |
| ORCH | null | 30.00 | 25.879 | +4.121 (16%) |
| BNC | BANCO SANTANDER S.A. EUR0.50 | 407.50 | 352.08 | +55.42 (16%) |
| MAI | MAINTEL HOLDINGS PLC ORD 1P | 254.00 | 219.504 | +34.496 (16%) |
| CEY | CENTAMIN EGYPT LD ORD NPV | 124.10 | 107.346 | +16.754 (16%) |
| VLG | null | 42.25 | 36.62 | +5.63 (15%) |
| AVON | AVON RUBBER PLC ORD #1 | 1,168.00 | 1,013.785 | +154.215 (15%) |
| CAPD | CAPITAL DRILLING LTD ORD USD0.0001 | 103.00 | 89.469 | +13.531 (15%) |
| GDP | GOLDPLAT PLC ORD GBP0.01 | 7.75 | 6.735 | +1.015 (15%) |
| VNET | VIANET GROUP PLC ORD 10P | 116.00 | 100.866 | +15.134 (15%) |
| SYNT | SYNTHOMER PLC ORD 10P | 232.00 | 201.969 | +30.031 (15%) |
| MOTR | null | 139.00 | 121.078 | +17.922 (15%) |
| GNC | GREENCORE GROUP PLC ORD EUR0.63 | 128.60 | 112.10 | +16.50 (15%) |
| BKS | null | 178.50 | 155.611 | +22.889 (15%) |
| FDEV | FRONTIER DEVELOPMENTS PLC ORD 0.5P | 206.00 | 179.643 | +26.357 (15%) |
| SNX | SYNECTICS PLC ORD 20P | 190.00 | 165.731 | +24.269 (15%) |
| TIDE | CRIMSON TIDE PLC ORD 1P | 160.00 | 139.722 | +20.278 (15%) |
| BAKK | null | 117.50 | 102.914 | +14.586 (14%) |
| BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 50.50 | 44.281 | +6.219 (14%) |
| TYM | TERTIARY MINERALS PLC ORD 1P | 0.098 | 0.086 | +0.012 (14%) |
| ABF | null | 2,686.00 | 2,360.635 | +325.365 (14%) |
| AZN | ASTRAZENECA PLC ORD SHS $0.25 | 12,026.00 | 10,577.07 | +1,448.93 (14%) |
| SNT | SABIEN TECHNOLOGY GROUP PLC ORD GBP0.05 | 12.50 | 11.002 | +1.498 (14%) |
| FRAN | null | 197.50 | 173.831 | +23.669 (14%) |
| HTG | HUNTING PLC ORD 25P | 360.00 | 317.68 | +42.32 (13%) |
| RR | ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P | 405.70 | 358.008 | +47.692 (13%) |
| IMM | IMMUPHARMA PLC ORD 10P | 2.14 | 1.889 | +0.251 (13%) |
| POLR | POLAR CAPITAL HLDGS PLC ORD GBP0.025 | 529.00 | 467.146 | +61.854 (13%) |
| AUK | AUKETT FITZROY ROBINSON GROUP PLC ORD 1P | 1.55 | 1.369 | +0.181 (13%) |
| MDZ | MEDIAZEST ORD GBP0.10 | 0.06 | 0.053 | +0.007 (13%) |
| MTW | MATTIOLI WOODS PLC ORD 1P | 793.00 | 701.936 | +91.064 (13%) |
| AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | 2.85 | 2.523 | +0.327 (13%) |
| INCH | INCHCAPE PLC ORD 10P | 786.00 | 695.837 | +90.163 (13%) |
| SRB | SERABI MINING ORD GBP0.10 | 61.00 | 54.124 | +6.876 (13%) |
| BKY | BERKELEY RESOURCES LTD NPV | 18.75 | 16.644 | +2.106 (13%) |
| SEPL | null | 159.50 | 141.734 | +17.766 (13%) |
| PPH | PPHE HOTEL GROUP LIMITED ORD NPV | 1,485.00 | 1,320.022 | +164.978 (12%) |
| SBID | STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( | 96.70 | 85.965 | +10.735 (12%) |
| CASP | null | 3.35 | 2.98 | +0.37 (12%) |
| ACSO | ACCESSO TECHNOLOGY GROUP PLC ORD 1P | 628.00 | 558.983 | +69.017 (12%) |
| SYN | null | 0.12 | 0.107 | +0.013 (12%) |
| DPA | DP AIRCRAFT I LIMITED ORD PREF NPV | 0.065 | 0.058 | +0.007 (12%) |
| MHID | MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` | 25.10 | 22.409 | +2.691 (12%) |
| BMK | BENCHMARK HOLDINGS PLC ORD 0.1P | 48.00 | 42.884 | +5.116 (12%) |
| OMI | OROSUR MINING INC COM NPV | 4.00 | 3.579 | +0.421 (12%) |
| KEYS | null | 650.00 | 581.955 | +68.045 (12%) |
| RCN | REDCENTRIC PLC ORD 0.1P | 144.50 | 129.538 | +14.962 (12%) |
| KOD | null | 0.465 | 0.417 | +0.048 (12%) |
| CPP | CPPGROUP PLC ORD 10P | 182.50 | 163.706 | +18.794 (11%) |
| HFG | HILTON FOOD GROUP PLC ORD GBP0.10 | 917.00 | 822.874 | +94.126 (11%) |
| MACF | MACFARLANE GROUP PLC ORD 25P | 144.50 | 129.70 | +14.80 (11%) |
| TTG | TT ELECTRONICS PLC ORD 25P | 174.00 | 156.25 | +17.75 (11%) |
| ALPH | ALPHA PYRENEES TRUST LTD ORD NPV | 2,050.00 | 1,841.532 | +208.468 (11%) |
| EPWN | null | 87.00 | 78.33 | +8.67 (11%) |
| III | 3I GROUP PLC ORD 73 19/22P | 2,843.00 | 2,560.161 | +282.839 (11%) |
| CNE | CAIRN ENERGY PLC ORD 8/13P | 168.80 | 152.079 | +16.721 (11%) |
| PCIP | null | 62.00 | 55.876 | +6.124 (11%) |
| XPS | null | 254.00 | 229.198 | +24.802 (11%) |
| HSP | HARGREAVES SERVICES PLC ORD 10P | 562.00 | 507.847 | +54.153 (11%) |
| HSBK | JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) | 18.30 | 16.554 | +1.746 (11%) |
| TPFG | null | 380.00 | 343.771 | +36.229 (11%) |
| CNC | null | 94.00 | 85.311 | +8.689 (10%) |
| AO | null | 104.80 | 95.148 | +9.652 (10%) |
| PEB | null | 10.50 | 9.535 | +0.965 (10%) |
| IAG | null | 176.15 | 160.001 | +16.149 (10%) |
| LSL | LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED | 286.00 | 259.853 | +26.147 (10%) |
| HRN | HORNBY PLC ORD 1P | 33.00 | 30.014 | +2.986 (10%) |
| CARR | null | 130.00 | 118.287 | +11.713 (10%) |
| FOUR | 4IMPRINT GROUP PLC ORD 38 6/13P | 6,320.00 | 5,758.87 | +561.13 (10%) |
| KLR | KELLER GROUP PLC ORD 10P | 1,046.00 | 953.683 | +92.317 (10%) |
| ECK | ECKOH PLC ORD 0.25P | 43.50 | 39.704 | +3.796 (10%) |
| FRES | FRESNILLO PLC ORD USD0.50 (WI) | 579.00 | 528.517 | +50.483 (10%) |
| THS | null | 67.00 | 61.168 | +5.832 (10%) |
| SAA | M&C Saatchi Plc | 187.00 | 171.053 | +15.947 (9%) |
| MGAM | MORGAN ADVANCED MATERIALS PLC ORD 25P | 302.50 | 276.725 | +25.775 (9%) |
| BAR | null | 27.50 | 25.173 | +2.327 (9%) |
| TBCG | null | 3,305.00 | 3,025.646 | +279.354 (9%) |
| TLW | TULLOW OIL PLC ORD 10P | 35.44 | 32.453 | +2.987 (9%) |
| SHG | SHANTA GOLD LIMITED ORD 0.01P | 14.75 | 13.51 | +1.24 (9%) |
| DRX | DRAX GROUP PLC ORD 11 16/29P | 525.00 | 481.06 | +43.94 (9%) |
| DIS | null | 0.60 | 0.55 | +0.05 (9%) |
| MYX | MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 REG S | 56.00 | 51.366 | +4.634 (9%) |
| PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 628.00 | 576.232 | +51.768 (9%) |
| TRB | TRIBAL GROUP PLC ORD 5P | 52.75 | 48.437 | +4.313 (9%) |
| RE | null | 76.25 | 70.073 | +6.177 (9%) |
| GBG | GB GROUP PLC ORD 2.5P | 290.20 | 266.97 | +23.23 (9%) |
| SPR | null | 94.00 | 86.491 | +7.509 (9%) |
| PFD | PREMIER FOODS ORD GBP0.01 | 155.80 | 143.476 | +12.324 (9%) |
| ANII | null | 714.00 | 657.856 | +56.144 (9%) |
| JUST | null | 101.40 | 93.446 | +7.954 (9%) |
| ECR | ECR MINERALS PLC ORD 0.1P | 0.32 | 0.295 | +0.025 (8%) |
| STAF | STAFFLINE GROUP PLC ORD 10P | 30.00 | 27.676 | +2.324 (8%) |
| TON | TITON HOLDINGS PLC ORD 10P | 85.00 | 78.46 | +6.54 (8%) |
| CKN | CLARKSON PLC ORD 25P | 3,995.00 | 3,688.273 | +306.727 (8%) |
| DLAR | DE LA RUE PLC ORD 44 152/175P | 87.00 | 80.323 | +6.677 (8%) |
| SNG | SYNAIRGEN PLC ORD 1P | 6.59 | 6.086 | +0.504 (8%) |
| ECEL | null | 134.50 | 124.326 | +10.174 (8%) |
| MIDW | null | 435.00 | 402.115 | +32.885 (8%) |
| CRW | CRANEWARE PLC ORD GBP0.01 | 2,240.00 | 2,071.39 | +168.61 (8%) |
| JLP | JUBILEE PLATINUM PLC ORD 1P | 6.60 | 6.109 | +0.491 (8%) |
| HVO | HVIVO PLC | 28.60 | 26.483 | +2.117 (8%) |
| CAML | CENTRAL ASIA METALS PLC ORD USD0.01 | 198.00 | 183.427 | +14.573 (8%) |
| TRI | TRIFAST PLC ORD 5P | 81.00 | 75.109 | +5.891 (8%) |
| BAB | BABCOCK INTERNATIONAL GROUP PLC ORD 60P | 516.50 | 479.415 | +37.085 (8%) |
| GBS | null | 214.955 | 199.504 | +15.451 (8%) |
| OXB | OXFORD BIOMEDICA PLC ORD 1P | 220.00 | 204.211 | +15.789 (8%) |
| TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 257.00 | 238.821 | +18.179 (8%) |
| MTO | MITIE GROUP PLC ORD 2.5P | 115.00 | 106.901 | +8.099 (8%) |
| ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | 217.00 | 201.739 | +15.261 (8%) |
| MERC | null | 33.70 | 31.339 | +2.361 (8%) |
| ENGY | null | 217.70 | 202.503 | +15.197 (8%) |
| CSSG | CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P | 69.50 | 64.694 | +4.806 (7%) |
| GLEN | GLENCORE INTERNATIONAL PLC ORD USD0.01 | 468.60 | 436.376 | +32.224 (7%) |
| EGL | null | 176.00 | 163.95 | +12.05 (7%) |
| BOWL | HOLLYWOOD BOWL GROUP PLC | 335.50 | 312.694 | +22.806 (7%) |
| AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | 760.00 | 708.538 | +51.462 (7%) |
| SAL | SPACEANDPEOPLE PLC ORD 1P | 80.00 | 74.588 | +5.412 (7%) |
| SPA | 1SPATIAL HOLDINGS PLC ORD 4P | 60.50 | 56.405 | +4.095 (7%) |
| RNWH | RENEW HOLDINGS PLC ORD 10P | 938.00 | 875.463 | +62.537 (7%) |
| RKH | ROCKHOPPER EXPLORATION PLC ORD 1P | 13.45 | 12.555 | +0.895 (7%) |
| NWF | NWF GROUP PLC ORD 25P | 220.00 | 205.496 | +14.504 (7%) |
| NXT | NEXT PLC ORD 10P | 9,104.00 | 8,507.767 | +596.233 (7%) |
| EML | null | 2.40 | 2.243 | +0.157 (7%) |
| MPE | null | 842.00 | 787.184 | +54.816 (7%) |
| ELCO | null | 97.00 | 90.691 | +6.309 (7%) |
| LBRT | null | 68.455 | 64.021 | +4.434 (7%) |
| CCR | C&C Group | 164.80 | 154.16 | +10.64 (7%) |
| IGP | INTERCEDE GROUP PLC ORD 1P | 105.50 | 98.697 | +6.803 (7%) |
| AAU | ARIANA RESOURCES PLC ORD 1P | 2.425 | 2.269 | +0.156 (7%) |
| CYN | null | 182.50 | 170.758 | +11.742 (7%) |
| SVS | SAVILLS PLC ORD 2.5P | 1,052.00 | 984.405 | +67.595 (7%) |
| PYC | PHYSIOMICS PLC ORD 0.04P | 1.50 | 1.404 | +0.096 (7%) |
| HSW | null | 161.00 | 150.726 | +10.274 (7%) |
| AHT | ASHTEAD GROUP PLC ORD 10P | 5,760.00 | 5,396.396 | +363.604 (7%) |
| ENQ | ENQUEST PLC ORD GBP0.05 | 15.32 | 14.354 | +0.966 (7%) |
| AXB | AXIS BANK LTD GDR EACH REPR 1 ORD `REGS | 68.40 | 64.092 | +4.308 (7%) |
| MNDI | MONDI PLC ORD EUR0.20 WI | 1,492.50 | 1,398.679 | +93.821 (7%) |
| EDV | null | 1,687.00 | 1,581.083 | +105.917 (7%) |
| TEP | TELECOM PLUS PLC ORD 5P | 1,670.00 | 1,565.442 | +104.558 (7%) |
| RCP | RIT CAPITAL PARTNERS PLC ORD #1 | 1,920.00 | 1,800.244 | +119.756 (7%) |
| BP | BP PLC $0.25 | 526.30 | 493.555 | +32.745 (7%) |
| TFW | THORPE (F.W.) PLC ORD 10P | 401.50 | 376.621 | +24.879 (7%) |
| NAH | null | 67.00 | 62.851 | +4.149 (7%) |
| LLOY | LLOYDS BANKING GROUP PLC ORD 10P | 51.20 | 48.044 | +3.156 (7%) |
| CCH | null | 2,554.00 | 2,396.751 | +157.249 (7%) |
| GAL | GALANTAS GOLD CORPORATION COM SHS NPV | 12.50 | 11.732 | +0.768 (7%) |
| PAG | PARAGON GROUP OF COMPANIES PLC ORD 100P | 690.00 | 647.641 | +42.359 (7%) |
| BOKU | null | 177.50 | 166.774 | +10.726 (6%) |
| MAB1 | null | 882.00 | 828.93 | +53.07 (6%) |
| ITRK | INTERTEK GROUP PLC ORD 1P | 4,948.00 | 4,650.678 | +297.322 (6%) |
| PRES | PRESSURE TECHNOLOGIES PLC ORD GBP0.05 | 37.50 | 35.25 | +2.25 (6%) |
| ARTL | ALPHA REAL TRUST LIMITED ORD NPV | 140.00 | 131.643 | +8.357 (6%) |
| WPP | WPP PLC ORD 10P | 796.40 | 749.108 | +47.292 (6%) |
| GPM | GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 | 31.50 | 29.635 | +1.865 (6%) |
| VP | VP Plc | 602.50 | 566.983 | +35.517 (6%) |
| VLX | VOLEX GROUP PLC ORD 25P | 313.50 | 295.08 | +18.42 (6%) |
| ZTF | ZOTEFOAMS PLC ORD 5P | 381.00 | 358.645 | +22.355 (6%) |
| BA | BAE SYSTEMS PLC ORD 2.5P | 1,320.00 | 1,242.698 | +77.302 (6%) |
| OCN | OCEAN WILSONS (HOLDINGS) LD ORD 20P | 1,375.00 | 1,294.584 | +80.416 (6%) |
| HBR | HOLIDAYBREAK PLC ORD 5P | 287.20 | 270.424 | +16.776 (6%) |
| PRTC | null | 212.50 | 200.085 | +12.415 (6%) |
| COA | null | 80.50 | 75.813 | +4.687 (6%) |
| HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 661.90 | 623.453 | +38.447 (6%) |
| CARD | null | 101.80 | 95.964 | +5.836 (6%) |
| BOR | BORDERS & SOUTHERN PETROLEUM ORD GBP0.01 | 2.79 | 2.631 | +0.159 (6%) |
| FCSS | FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 | 213.00 | 200.89 | +12.11 (6%) |
| HSD | HANSARD GLOBAL PLC ORD 50P | 50.20 | 47.345 | +2.855 (6%) |
| CCP | CELTIC PLC ORD 1P | 135.00 | 127.34 | +7.66 (6%) |
| AIE | null | 267.00 | 252.067 | +14.933 (6%) |
| LWDB | null | 839.00 | 792.847 | +46.153 (6%) |
| CER | null | 1,580.00 | 1,493.101 | +86.899 (6%) |
| ENOG | null | 1,079.00 | 1,019.661 | +59.339 (6%) |
| HSX | HISCOX LTD ORD 5P | 1,203.00 | 1,137.531 | +65.469 (6%) |
| ATS | ARTEMIS ALPHA TRUST PLC ORD 1P | 352.00 | 332.859 | +19.141 (6%) |
| CRL | CREIGHTONS PLC ORD 1P | 25.00 | 23.644 | +1.356 (6%) |
| TET | TREATT PLC ORD 10P | 470.00 | 444.511 | +25.489 (6%) |
| MVI | MARWYN VALUE INVESTORS II LTD ORD GBP0.10 | 93.50 | 88.473 | +5.027 (6%) |
| GMR | GAMING REALMS PLC ORD 10P | 36.00 | 34.075 | +1.925 (6%) |
| HWDN | HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 872.00 | 825.943 | +46.057 (6%) |
| CHG | CHEMRING GROUP PLC ORD 1P | 365.00 | 345.753 | +19.247 (6%) |
| BUT | BRUNNER INVESTMENT TRUST PLC ORD 25P | 1,300.00 | 1,231.471 | +68.529 (6%) |
| ACRL | null | 38.30 | 36.283 | +2.017 (6%) |
| EAH | ECO ANIMAL HEALTH GROUP PLC ORD 5P | 102.50 | 97.134 | +5.366 (6%) |
| CWK | CRANSWICK PLC ORD 10P | 4,220.00 | 4,000.295 | +219.705 (5%) |
| PAY | PAYPOINT ORD GBP0.0033 | 526.00 | 498.67 | +27.33 (5%) |
| ESO | EPE SPECIAL OPPORTUNITIES PLC ORD GBP0.01 | 167.50 | 158.799 | +8.701 (5%) |
| BEZ | BEAZLEY PLC ORD 5P | 658.50 | 624.501 | +33.999 (5%) |
| EDIN | null | 715.00 | 678.118 | +36.882 (5%) |
| ANP | ANPARIO PLC ORD 23P | 255.00 | 241.853 | +13.147 (5%) |
| JEL | JERSEY ELECTRICITY PLC 'A'ORD 5P | 460.00 | 436.302 | +23.698 (5%) |
| BRWM | BLACKROCK WORLD MINING TRUST PLC ORD GBP0.05 | 566.00 | 536.898 | +29.102 (5%) |
| SPI | SPIRE HEALTHCARE GROUP PLC | 247.00 | 234.432 | +12.568 (5%) |
| KGF | KINGFISHER PLC ORD 15 5/7P | 247.10 | 234.578 | +12.522 (5%) |
| GTC | GETECH GROUP PLC ORD 0.25P | 8.625 | 8.189 | +0.436 (5%) |
| PCFT | POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P | 164.00 | 155.731 | +8.269 (5%) |
| IHP | null | 290.00 | 275.434 | +14.566 (5%) |
| RIII | RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P | 2,190.00 | 2,080.909 | +109.091 (5%) |
| MSI | MS INTERNATIONAL PLC ORD 10P | 870.00 | 826.736 | +43.264 (5%) |
| MKS | MARKS AND SPENCER GROUP PLC ORD 25P | 260.70 | 247.828 | +12.872 (5%) |
| ULVR | UNILEVER PLC ORD 3 1/9P | 4,082.00 | 3,880.748 | +201.252 (5%) |
| FERG | FERGUSON PLC | 16,815.00 | 15,990.706 | +824.294 (5%) |
| CRN | null | 133.80 | 127.272 | +6.528 (5%) |
| TAN | TANFIELD GROUP PLC ORD 5P | 3.90 | 3.71 | +0.19 (5%) |
| AVG | AVINGTRANS PLC ORD 5P | 405.00 | 385.535 | +19.465 (5%) |
| STM | STM GROUP PC ORD 0.1P | 57.50 | 54.736 | +2.764 (5%) |
| LTOD | null | 44.20 | 42.107 | +2.093 (5%) |
| HAT | H&T GROUP PLC ORD 5P | 415.00 | 395.401 | +19.599 (5%) |
| PMP | PORTMEIRION GROUP PLC ORD 5P | 255.00 | 243.138 | +11.862 (5%) |
| SQZ | SERICA ENERGY PLC ORD USD0.10 | 206.60 | 196.99 | +9.61 (5%) |
| CLDN | CALEDONIA INVESTMENTS PLC ORD 5P | 3,545.00 | 3,380.308 | +164.692 (5%) |
| HGT | HG CAPITAL TRUST ORD GBP0.25 | 470.00 | 448.258 | +21.742 (5%) |
| JDG | JUDGES SCIENTIFIC PLC ORD 5P | 10,900.00 | 10,396.546 | +503.454 (5%) |
| NCC | NCC Group Plc | 127.80 | 121.901 | +5.899 (5%) |
| CGS | CASTINGS PLC ORD 10P | 369.00 | 352.11 | +16.89 (5%) |
| ASL | null | 1,396.00 | 1,333.228 | +62.772 (5%) |
| CTEC | CONVATEC GROUP PLC | 275.60 | 263.358 | +12.242 (5%) |
| FSV | null | 293.50 | 280.533 | +12.967 (5%) |
| KIE | KIER GROUP PLC ORD 1P | 130.80 | 125.021 | +5.779 (5%) |
| BAG | BARR (A.G.) PLC ORD 12.5P | 564.00 | 539.133 | +24.867 (5%) |
| FOXT | FOXTONS GROUP PLC ORDS 1P WI | 54.60 | 52.204 | +2.396 (5%) |
| SOLI | null | 1,375.00 | 1,315.184 | +59.816 (5%) |
| JCH | JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P | 706.00 | 675.484 | +30.516 (5%) |
| PCA | PALACE CAPITAL PLC ORD 1P | 238.00 | 227.725 | +10.275 (5%) |
| WINK | M WINKWORTH PLC ORD GBP0.005 | 170.00 | 162.663 | +7.337 (5%) |
| REDD | null | 380.50 | 364.158 | +16.342 (4%) |
| ASCL | null | 311.00 | 297.626 | +13.374 (4%) |
| BMY | BLOOMSBURY PUBLISHING PLC ORD 1.25P | 536.00 | 513.104 | +22.896 (4%) |
| ITV | ITV PLC ORD 10P | 70.05 | 67.057 | +2.993 (4%) |
| GLR | GALILEO RESOURCES PLC ORD 5P | 1.125 | 1.077 | +0.048 (4%) |
| G4M | null | 145.00 | 138.84 | +6.16 (4%) |
| TOWN | null | 141.00 | 135.025 | +5.975 (4%) |
| BPM | null | 489.00 | 468.333 | +20.667 (4%) |
| RSE | RIVERSTONE ENERGY LIMITED ORD NPV (WI) | 908.00 | 869.661 | +38.339 (4%) |
| EMH | null | 19.50 | 18.679 | +0.821 (4%) |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P | 8,002.00 | 7,666.871 | +335.129 (4%) |
| ONC | null | 23.50 | 22.517 | +0.983 (4%) |
| ISF | null | 791.20 | 758.384 | +32.816 (4%) |
| SCF | SCHRODER INCOME GROWTH FUND PLC ORD 10P | 279.00 | 267.447 | +11.553 (4%) |
| DIVI | DIVERSE INCOME TRUST (THE) PLC ORD 0.1P | 87.40 | 83.783 | +3.617 (4%) |
| MTU | MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P | 104.50 | 100.186 | +4.314 (4%) |
| BLND | null | 388.40 | 372.375 | +16.025 (4%) |
| KETL | null | 73.60 | 70.567 | +3.033 (4%) |
| SCT | null | 1,567.00 | 1,502.527 | +64.473 (4%) |
| BBSN | null | 2.54 | 2.436 | +0.104 (4%) |
| OXIG | OXFORD INSTRUMENTS PLC ORD 5P | 2,225.00 | 2,134.943 | +90.057 (4%) |
| MFX | MANX FINANCIAL GROUP PLC ORD GBP0.25 | 21.00 | 20.151 | +0.849 (4%) |
| C4XD | null | 12.00 | 11.519 | +0.481 (4%) |
| SML | STRATEGIC MINERALS PLC ORD 0.1P | 0.225 | 0.216 | +0.009 (4%) |
| DIGI | DIGITAL MARKETING GROUP PLC ORD GBP0.50 | 9.227 | 8.861 | +0.366 (4%) |
| STAN | null | 682.80 | 655.831 | +26.969 (4%) |
| TPOU | THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD | 22.20 | 21.323 | +0.877 (4%) |
| DPLM | DIPLOMA PLC ORD 5P | 3,564.00 | 3,424.294 | +139.706 (4%) |
| MCM | null | 8.00 | 7.69 | +0.31 (4%) |
| CORA | null | 2.30 | 2.211 | +0.089 (4%) |
| SRE | SIRIUS REAL ESTATE LD ORD NPV | 94.20 | 90.625 | +3.575 (4%) |
| SAG | null | 415.00 | 399.341 | +15.659 (4%) |
| IH2O | null | 5,145.50 | 4,951.722 | +193.778 (4%) |
| DOTD | DOTDIGITAL GROUP PLC ORD 0.5P | 95.60 | 92.02 | +3.58 (4%) |
| MRL | null | 505.00 | 486.086 | +18.914 (4%) |
| BOY | BODYCOTE PLC ORD 17 3/11P | 678.00 | 652.655 | +25.345 (4%) |
| SIS | SCIENCE IN SPORT PLC ORD 10P | 15.75 | 15.161 | +0.589 (4%) |
| BRSC | BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 | 1,388.00 | 1,336.485 | +51.515 (4%) |
| LWI | LOWLAND INVESTMENT COMPANY PLC ORD 25P | 121.50 | 116.991 | +4.509 (4%) |
| MRCH | MERCHANTS TRUST PLC ORD 25P | 552.00 | 531.731 | +20.269 (4%) |
| GMAA | null | 94.00 | 90.548 | +3.452 (4%) |
| PHSC | PHSC PLC ORD 10P | 22.00 | 21.197 | +0.803 (4%) |
| ATM | null | 5.05 | 4.866 | +0.184 (4%) |
| RBD | REABOLD RESOURCES PLC ORD 0.1P | 0.083 | 0.08 | +0.003 (4%) |
| LTHM | null | 1,170.00 | 1,128.20 | +41.80 (4%) |
| ALU | ALUMASC GROUP PLC ORD 12.5P | 177.50 | 171.18 | +6.32 (4%) |
| RLE | REAL ESTATE INVESTORS PLC ORD 1P | 33.50 | 32.311 | +1.189 (4%) |
| FEN | FRENKEL TOPPING GROUP PLC ORD 0.5P | 53.50 | 51.615 | +1.885 (4%) |
| SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 331.00 | 319.493 | +11.507 (4%) |
| ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | 1,075.00 | 1,037.823 | +37.177 (4%) |
| MAJE | MAJEDIE INVESTMENTS PLC 10P | 245.00 | 236.706 | +8.294 (4%) |
| JII | JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P | 939.00 | 907.655 | +31.345 (3%) |
| GAMA | null | 1,300.00 | 1,256.835 | +43.165 (3%) |
| NCYF | null | 52.60 | 50.86 | +1.74 (3%) |
| IPRV | null | 2,520.00 | 2,436.553 | +83.447 (3%) |
| BRIG | BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P | 188.50 | 182.371 | +6.129 (3%) |
| S32 | null | 169.60 | 164.104 | +5.496 (3%) |
| ATST | ALLIANCE TRUST PLC ORD 2.5P | 1,210.00 | 1,171.262 | +38.738 (3%) |
| BUR | BURFORD CAPITAL LIMITED ORD NPV | 1,213.00 | 1,174.336 | +38.664 (3%) |
| MWE | MTI WIRELESS EDGE LTD. ORD ILS0.01 | 42.00 | 40.692 | +1.308 (3%) |
| TMT | TMT Group Plc | 3.56 | 3.45 | +0.11 (3%) |
| CFYN | CAFFYNS PLC ORD 50P | 505.00 | 489.545 | +15.455 (3%) |
| WTAN | WITAN INVESTMENT TRUST PLC ORD 25P | 249.00 | 241.483 | +7.517 (3%) |
| SOLG | SOLGOLD PLC ORD 1P | 9.11 | 8.836 | +0.274 (3%) |
| CEL | CAPARO ENERGY LIMITED ORD NPV | 105.00 | 101.872 | +3.128 (3%) |
| PIN | PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P | 325.00 | 315.361 | +9.639 (3%) |
| IMB | null | 1,827.50 | 1,773.648 | +53.852 (3%) |
| TAM | null | 572.00 | 555.204 | +16.796 (3%) |
| HEFT | null | 180.50 | 175.19 | +5.31 (3%) |
| FAS | FIDELITY ASIAN VALUES PLC ORD 25P | 512.00 | 496.977 | +15.023 (3%) |
| SPSY | SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) | 223.00 | 216.48 | +6.52 (3%) |
| OIG | ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P | 1,190.00 | 1,155.337 | +34.663 (3%) |
| RIO | RIO TINTO PLC ORD 10P | 5,379.00 | 5,222.773 | +156.227 (3%) |
| BAF | null | 18.00 | 17.481 | +0.519 (3%) |
| FIH | null | 230.00 | 223.38 | +6.62 (3%) |
| DCI | DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01 | 4.75 | 4.614 | +0.136 (3%) |
| GABI | null | 68.60 | 66.635 | +1.965 (3%) |
| MUT | MURRAY INCOME TRUST PLC ORD 25P | 855.00 | 831.024 | +23.976 (3%) |
| FEV | null | 384.00 | 373.348 | +10.652 (3%) |
| FPX | null | 2,945.50 | 2,863.789 | +81.711 (3%) |
| I3E | null | 11.10 | 10.794 | +0.306 (3%) |
| VOF | VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 | 473.00 | 460.078 | +12.922 (3%) |
| RIGD | RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B | 70.10 | 68.193 | +1.907 (3%) |
| HLTH | null | 216.15 | 210.33 | +5.82 (3%) |
| TSTL | TRISTEL ORD GBP0 | 465.00 | 452.599 | +12.401 (3%) |
| GHH | GOOCH & HOUSEGO PLC ORD 20P | 558.00 | 543.423 | +14.577 (3%) |
| MRO | MELROSE PLC ORD 0.2P | 625.20 | 608.968 | +16.232 (3%) |
| MNKS | MONKS INVESTMENT TRUST PLC ORD 5P | 1,116.00 | 1,087.374 | +28.626 (3%) |
| SRC | null | 64.20 | 62.566 | +1.634 (3%) |
| MIN | MINOAN GROUP PLC ORD 1P | 0.75 | 0.731 | +0.019 (3%) |
| GCP | GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 | 73.40 | 71.542 | +1.858 (3%) |
| BBY | BALFOUR BEATTY PLC ORD 50P | 361.40 | 352.281 | +9.119 (3%) |
| SKG | SMURFIT KAPPA GROUP PLC ORD EUR0.001 | 3,402.00 | 3,316.061 | +85.939 (3%) |
| NAS | NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P | 3,780.00 | 3,684.831 | +95.169 (3%) |
| JAM | null | 951.00 | 927.21 | +23.79 (3%) |
| XAR | XAAR PLC ORD 10P | 120.00 | 117.01 | +2.99 (3%) |
| CPG | COMPASS GROUP PLC ORD 10P | 2,232.00 | 2,176.47 | +55.53 (3%) |
| IGG | IG GROUP HLDGS ORD GBP0 | 732.50 | 714.323 | +18.177 (3%) |
| IMSU | null | 765.25 | 746.379 | +18.871 (3%) |
| AIEA | AIREA PLC ORD GBP0.25 | 31.50 | 30.727 | +0.773 (3%) |
| FAIR | null | 0.57 | 0.556 | +0.014 (3%) |
| SLP | SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) | 64.50 | 62.918 | +1.582 (3%) |
| OCI | null | 476.00 | 464.345 | +11.655 (3%) |
| JMAT | JOHNSON MATTHEY PLC ORD #1 | 1,742.00 | 1,699.745 | +42.255 (2%) |
| EBQ | EBIQUITY PLC ORD GBP0.25 | 39.00 | 38.058 | +0.942 (2%) |
| VNH | VIETNAM HLDG LTD ORD SHS USD1 | 365.00 | 356.193 | +8.807 (2%) |
| SYNC | null | 127.00 | 123.948 | +3.052 (2%) |
| API | API GROUP PLC ORD 1P | 52.40 | 51.14 | +1.26 (2%) |
| AFC | AFC ENERGY PLC ORD 0.1P | 18.18 | 17.75 | +0.43 (2%) |
| SOHO | null | 60.80 | 59.374 | +1.426 (2%) |
| SRP | SERCO GROUP PLC ORD 2P | 181.40 | 177.158 | +4.242 (2%) |
| MER | MEARS GROUP PLC ORD 1P | 350.00 | 341.907 | +8.093 (2%) |
| SMT | SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P | 822.60 | 803.627 | +18.973 (2%) |
| TEM | TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 154.40 | 150.869 | +3.531 (2%) |
| RWI | RENEWI PLC | 589.00 | 575.755 | +13.245 (2%) |
| GETB | null | 66.50 | 65.003 | +1.497 (2%) |
| AAS | null | 268.00 | 261.995 | +6.005 (2%) |
| CCT | CHARACTER GROUP PLC ORD 5P | 277.00 | 270.838 | +6.162 (2%) |
| IWG | null | 183.80 | 179.712 | +4.088 (2%) |
| WIL | WILMINGTON GROUP PLC ORD 5P | 352.00 | 344.22 | +7.78 (2%) |
| RICA | RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 | 273.50 | 267.50 | +6.00 (2%) |
| SDP | SCHRODER ASIAPACIFIC FUND PLC ORD 10P | 500.00 | 489.134 | +10.866 (2%) |
| BNKR | BANKERS INVESTMENT TRUST PLC ORD 25P | 109.80 | 107.438 | +2.362 (2%) |
| HWG | null | 130.50 | 127.688 | +2.812 (2%) |
| GSK | GLAXOSMITHKLINE PLC ORD 25P | 1,640.50 | 1,605.547 | +34.953 (2%) |
| HFEL | null | 224.50 | 219.713 | +4.787 (2%) |
| STVG | null | 219.00 | 214.421 | +4.579 (2%) |
| BVIC | BRITVIC PLC ORD 20P | 863.50 | 845.453 | +18.047 (2%) |
| HAN | HANSA TRUST PLC ORD 5P | 208.00 | 203.731 | +4.269 (2%) |
| TMO | null | 52.50 | 51.427 | +1.073 (2%) |
| RSW | RENISHAW PLC ORD 20P | 4,065.00 | 3,982.337 | +82.663 (2%) |
| QED | QUINTAIN ESTATES AND DEVELOPMENT PLC ORD 25P | 1.703 | 1.669 | +0.034 (2%) |
| IVPU | null | 164.25 | 160.969 | +3.281 (2%) |
| SHRS | SHIRES INCOME PLC ORD 50P | 224.00 | 219.534 | +4.466 (2%) |
| DGSE | null | 1,580.00 | 1,548.778 | +31.222 (2%) |
| BRGE | BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 | 614.00 | 601.906 | +12.094 (2%) |
| MHN | null | 104.00 | 101.952 | +2.048 (2%) |
| WEIR | WEIR GROUP PLC ORD 12.5P | 1,967.00 | 1,928.63 | +38.37 (2%) |
| OMG | null | 105.50 | 103.469 | +2.031 (2%) |
| CREO | null | 36.25 | 35.552 | +0.698 (2%) |
| INFR | null | 2,416.25 | 2,369.92 | +46.33 (2%) |
| LMP | LONDONMETRIC PROPERTY PLC ORD 10P | 194.70 | 190.972 | +3.728 (2%) |
| GLE | null | 496.00 | 486.674 | +9.326 (2%) |
| ALFA | null | 170.20 | 166.991 | +3.209 (2%) |
| CRH | CRH PLC ORD EUR 0.32 | 6,196.00 | 6,080.27 | +115.73 (2%) |
| DIG | DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P | 281.00 | 275.754 | +5.246 (2%) |
| CTY | CITY OF LONDON INVESTMENT TRUST PLC ORD 25P | 407.00 | 399.514 | +7.486 (2%) |
| HILS | HILL & SMITH HOLDINGS PLC ORD 25P | 1,896.00 | 1,861.178 | +34.822 (2%) |
| SST | null | 1,335.00 | 1,311.326 | +23.674 (2%) |
| FIPP | FRONTIER IP GROUP PLC ORD GBP0.10 | 43.50 | 42.74 | +0.76 (2%) |
| ASLI | null | 61.40 | 60.328 | +1.072 (2%) |
| RDW | REDROW PLC ORD 10P | 635.50 | 624.749 | +10.751 (2%) |
| LIO | LIONTRUST ASSET MANAGEMENT PLC ORD 1P | 654.00 | 643.021 | +10.979 (2%) |
| CTG | CHRISTIE GROUP PLC ORD 2P | 95.00 | 93.399 | +1.601 (2%) |
| ATT | null | 335.00 | 329.396 | +5.604 (2%) |
| HRI | HERALD INVESTMENT TRUST PLC ORD 25P | 2,050.00 | 2,015.886 | +34.114 (2%) |
| HANA | HANSA TRUST PLC 'A'NON VTG ORD 5P | 202.50 | 199.181 | +3.319 (2%) |
| HNE | null | 150.00 | 147.535 | +2.465 (2%) |
| PRIM | null | 4.25 | 4.18 | +0.07 (2%) |
| ASIZ | null | 124.00 | 122.005 | +1.995 (2%) |
| BHMG | BH MACRO LTD ORD NPV GBP WI | 353.50 | 347.829 | +5.671 (2%) |
| PCGH | POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 | 361.00 | 355.199 | +5.801 (2%) |
| GENL | GENEL ENERGY PLC ORD 10P | 83.50 | 82.158 | +1.342 (2%) |
| TSCO | TESCO PLC ORD 5P | 289.80 | 285.226 | +4.574 (2%) |
| SOM | SOMERO ENTERPRISE INC COM STK USD0.001 `REGS` | 335.00 | 329.768 | +5.232 (2%) |
| MIGO | null | 343.00 | 337.754 | +5.246 (2%) |
| ARR | AURORA INVESTMENT TRUST PLC ORD 25P | 242.00 | 238.347 | +3.653 (2%) |
| AUGM | null | 102.00 | 100.47 | +1.53 (2%) |
| ADM | ADMIRAL GROUP PLC ORD 0.1P | 2,692.00 | 2,651.956 | +40.044 (2%) |
| MRC | MERCANTILE INVESTMENT TRUST (THE) PLC ORD 25P | 220.00 | 216.734 | +3.266 (2%) |
| ITEC | null | 134.68 | 132.674 | +2.006 (2%) |
| CRE | CRESTON PLC ORD 10P | 499.00 | 491.611 | +7.389 (2%) |
| TATE | TATE & LYLE PLC ORD 25P | 634.00 | 624.649 | +9.351 (2%) |
| IDOX | IDOX PLC ORD 1P | 64.20 | 63.265 | +0.935 (1%) |
| ABDP | AB DYNAMICS PLC ORD 1P | 1,785.00 | 1,759.062 | +25.938 (1%) |
| MINI | null | 49.35 | 48.647 | +0.703 (1%) |
| HSL | null | 778.00 | 767.062 | +10.938 (1%) |
| PNL | PERSONAL ASSETS TRUST PLC ORD #12.50 | 482.50 | 475.835 | +6.665 (1%) |
| SOI | SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P | 256.00 | 252.482 | +3.518 (1%) |
| TCAP | TP ICAP PLC | 202.00 | 199.292 | +2.708 (1%) |
| AAIF | null | 206.00 | 203.452 | +2.548 (1%) |
| HINT | HENDERSON INTERNATIONAL INCOME TRUST PLC ORD 1P | 163.50 | 161.485 | +2.015 (1%) |
| MGNS | null | 2,255.00 | 2,227.272 | +27.728 (1%) |
| WKOF | WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV | 172.50 | 170.392 | +2.108 (1%) |
| UKCM | UK COMMERCIAL PROPERTY TRUST LTD ORD GBP0.25 | 64.80 | 64.018 | +0.782 (1%) |
| GLB | GLANBIA PLC ORD EUR0.06 | 16.90 | 16.698 | +0.202 (1%) |
| IVPG | null | 267.00 | 263.869 | +3.131 (1%) |
| NAIT | NORTH AMERICAN INCOME TRUST (THE) PLC ORD 25P | 287.00 | 283.669 | +3.331 (1%) |
| CGT | CAPITAL GEARING TRUST PLC ORD 25P | 4,705.00 | 4,650.983 | +54.017 (1%) |
| NBPE | NB PRIVATE EQUITY PARTNERS LTD ORD USD0.01 | 1,646.00 | 1,627.209 | +18.791 (1%) |
| UEM | UTILICO EMERGING MARKETS LIMITED ORD 10P | 225.00 | 222.462 | +2.538 (1%) |
| RMMC | null | 156.00 | 154.283 | +1.717 (1%) |
| PEY | PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 | 10.70 | 10.587 | +0.113 (1%) |
| PCT | POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P | 2,835.00 | 2,805.418 | +29.582 (1%) |
| BMS | BRAEMAR SHIPPING SERVICES PLC ORD 10P | 275.00 | 272.191 | +2.809 (1%) |
| EZJ | EASYJET PLC ORD 25P | 533.00 | 527.56 | +5.44 (1%) |
| MIX | MOBEUS INCOME & GROWTH VCT PLC ORD 1P | 56.00 | 55.454 | +0.546 (1%) |
| LBOW | ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LIMITED ORD NPV | 22.80 | 22.585 | +0.215 (1%) |
| AV | AVIVA PLC ORD 25P | 458.50 | 454.262 | +4.238 (1%) |
| IAT | INVESCO ASIA TRUST PLC ORD 10P | 308.00 | 305.205 | +2.795 (1%) |
| STB | SECURE TRUST BANK PLC ORD 40P | 688.00 | 681.699 | +6.301 (1%) |
| TIG | INNOVATION GROUP PLC ORD 2P | 136.40 | 135.184 | +1.216 (1%) |
| PSON | PEARSON PLC ORD 25P | 991.60 | 982.988 | +8.612 (1%) |
| NG | NATIONAL GRID TRACO ord gbp0.10 | 1,047.00 | 1,038.251 | +8.749 (1%) |
| BKG | BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S | 4,652.00 | 4,614.007 | +37.993 (1%) |
| SCP | SCHRODER UK MID CAP FUND PLC ORD 25P | 556.00 | 551.581 | +4.419 (1%) |
| BRK | BROOKS MACDONALD GROUP ORD GBP0.01 | 1,815.00 | 1,800.801 | +14.199 (1%) |
| WG | WOOD GROUP (JOHN) PLC ORD 4 2/7P | 148.00 | 146.85 | +1.15 (1%) |
| INV | INVESTMENT COMPANY PLC ORD 50P | 319.00 | 316.642 | +2.358 (1%) |
| BGLF | null | 0.59 | 0.586 | +0.004 (1%) |
| PRSR | null | 79.10 | 78.575 | +0.525 (1%) |
| SREI | SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV | 43.60 | 43.313 | +0.287 (1%) |
| LAND | LAND SECURITIES GROUP PLC ORD 10P | 640.00 | 635.845 | +4.155 (1%) |
| DEM | null | 1,156.25 | 1,148.777 | +7.473 (1%) |
| JEMI | JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 | 130.00 | 129.20 | +0.80 (1%) |
| HMSO | HAMMERSON PLC ORD 25P | 26.66 | 26.499 | +0.161 (1%) |
| RAT | RATHBONE BROTHERS PLC ORD 5P | 1,600.00 | 1,590.611 | +9.389 (1%) |
| JHD | JAMES HALSTEAD PLC ORD 5P | 199.00 | 197.865 | +1.135 (1%) |
| FDP | FIRST DERIVATIVES PLC ORD 0.5P | 1,230.00 | 1,223.211 | +6.789 (1%) |
| DNA2 | DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV | 117.00 | 116.344 | +0.656 (1%) |
| MBH | MICHELMERSH BRICK HOLDINGS PLC ORD 20P | 97.00 | 96.474 | +0.526 (1%) |
| IHR | null | 84.30 | 83.858 | +0.442 (1%) |
| BHMU | BH MACRO LTD ORD NPV (USD) | 3.62 | 3.602 | +0.018 (0%) |
| UKW | GREENCOAT UK WIND PLC ORD 1P | 139.50 | 138.81 | +0.69 (0%) |
| AAZ | ANGLO ASIAN MINING PLC ORD 1P | 61.50 | 61.203 | +0.297 (0%) |
| ELM | ELEMENTIS PLC ORD 5P | 136.60 | 135.97 | +0.63 (0%) |
| SANB | SANTANDER UK PLC 8.625% NON CUM STRL PRF GBP1 | 131.50 | 130.943 | +0.557 (0%) |
| MTE | MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P | 135.50 | 134.943 | +0.557 (0%) |
| ICGT | null | 1,210.00 | 1,205.133 | +4.867 (0%) |
| BYG | BIG YELLOW GROUP PLC ORD 10P | 1,066.00 | 1,061.949 | +4.051 (0%) |
| FRP | null | 119.50 | 119.057 | +0.443 (0%) |
| HHI | null | 155.50 | 154.933 | +0.567 (0%) |
| ESNT | ESSENTRA PLC ORD 25P | 171.40 | 170.776 | +0.624 (0%) |
| DSCV | null | 720.00 | 717.368 | +2.632 (0%) |
| MAB | MITCHELLS & BUTLERS PLC ORD 8 13/24P | 236.00 | 235.24 | +0.76 (0%) |
| RCDO | RICARDO PLC ORD 25P | 450.00 | 448.765 | +1.235 (0%) |
| REL | null | 3,281.00 | 3,271.979 | +9.021 (0%) |
| PAC | PACIFIC ASSETS TRUST PLC ORD 12.5P | 359.00 | 358.15 | +0.85 (0%) |
| GYM | null | 110.40 | 110.135 | +0.265 (0%) |
| N4P | null | 0.825 | 0.823 | +0.002 (0%) |
| MYI | MURRAY INTERNATIONAL TRUST PLC ORD 25P | 248.00 | 247.433 | +0.567 (0%) |
| 3IN | 3I INFRASTRUCTURE LTD ORD NPV WI | 325.00 | 324.381 | +0.619 (0%) |
| TRX | TISSUE REGENIX GROUP PLC ORD 0.5P | 61.50 | 61.383 | +0.117 (0%) |
| IMI | IMI PLC ORD 25P | 1,725.00 | 1,722.159 | +2.841 (0%) |
| INVP | INVESTEC PLC ORD GBP0.0002 | 508.00 | 507.165 | +0.835 (0%) |
| BBGI | null | 129.00 | 128.829 | +0.171 (0%) |
| BGO | BANGO PLC ORD 20P | 124.00 | 123.852 | +0.148 (0%) |
| CRS | CRYSTAL AMBER FUND LIMITED ORD 1P | 77.00 | 76.92 | +0.08 (0%) |
| GOT | null | 293.00 | 292.751 | +0.249 (0%) |
| ZIOC | ZANAGA IRON ORE CO LTD ORD NPV | 7.51 | 7.505 | +0.005 (0%) |
| IGV | null | 70.00 | 69.985 | +0.015 (0%) |
1355 