| Stock Name | Company | Close | EMA90 | Variance(%) |
| HZM | HORIZONTE MINERALS PLC ORD 1P | 0.475 | 14.503 | -14.028 (97%) |
| ECHO | null | 0.004 | 0.024 | -0.02 (83%) |
| MEN | MENTUM INC. ORD 0.1P | 8.50 | 40.362 | -31.862 (79%) |
| BYOT | BYOTROL PLC ORDS 0.25P | 0.125 | 0.548 | -0.423 (77%) |
| SCE | SURFACE TRANSFORMS PLC ORD 1P | 3.05 | 10.525 | -7.475 (71%) |
| RQIH | null | 3.025 | 10.115 | -7.09 (70%) |
| AEG | ACTIVE ENERGY GROUP PLC ORD 1P | 0.40 | 1.264 | -0.864 (68%) |
| HOT | null | 208.00 | 599.602 | -391.602 (65%) |
| STX | null | 1.325 | 3.74 | -2.415 (65%) |
| VRS | VERSARIEN PLC ORD 1P | 0.106 | 0.284 | -0.178 (63%) |
| DKE | null | 0.033 | 0.088 | -0.055 (62%) |
| SND | SANDERSON GROUP PLC ORD 10P | 4.20 | 10.905 | -6.705 (61%) |
| UOG | null | 0.165 | 0.405 | -0.24 (59%) |
| IRON | IRONVELD PLC ORD 1P | 0.067 | 0.16 | -0.093 (58%) |
| CGO | null | 0.925 | 2.177 | -1.252 (58%) |
| BMN | BUSHVELD MINERALS LIMITED ORD 1P | 0.65 | 1.506 | -0.856 (57%) |
| RBG | null | 1.50 | 3.066 | -1.566 (51%) |
| BLU | BLUE STAR CAPITAL PLC ORD 0.1P | 0.033 | 0.066 | -0.033 (50%) |
| BLVN | BOWLEVEN PLC ORD 10P | 0.20 | 0.394 | -0.194 (49%) |
| REDX | null | 9.25 | 18.098 | -8.848 (49%) |
| MSMN | null | 0.017 | 0.033 | -0.016 (48%) |
| TRP | TOWER RESOURCES PLC ORD 0.1P | 0.021 | 0.04 | -0.019 (48%) |
| BZT | BEZANT RESOURCES PLC ORD 0.2P | 0.021 | 0.039 | -0.018 (46%) |
| BEM | BEOWULF MINING PLC ORD 1P | 0.60 | 1.114 | -0.514 (46%) |
| DEST | null | 21.50 | 38.752 | -17.252 (45%) |
| XSG | null | 1.40 | 2.519 | -1.119 (44%) |
| AVCT | AVACTA GROUP PLC ORD 0.1P | 45.30 | 77.568 | -32.268 (42%) |
| PTY | PARITY GROUP PLC ORD 2P | 0.875 | 1.483 | -0.608 (41%) |
| CRCL | CARACAL ENERGY INC. COM SHS NPV (DI) | 0.36 | 0.603 | -0.243 (40%) |
| 88E | null | 0.17 | 0.284 | -0.114 (40%) |
| DSM | null | 32.70 | 54.542 | -21.842 (40%) |
| CGH | CHAARAT GOLD HLDGS LTD ORD USD0.01 | 2.95 | 4.853 | -1.903 (39%) |
| GFIN | null | 0.035 | 0.057 | -0.022 (39%) |
| PPS | PROTON POWER SYSTEMS PLC ORD GBP0.05 | 2.45 | 3.95 | -1.50 (38%) |
| OBD | null | 9.00 | 14.345 | -5.345 (37%) |
| CMH | CHAMBERLIN PLC ORD 25P | 1.25 | 1.991 | -0.741 (37%) |
| PIP | PIPEHAWK PLC ORD 1P | 6.00 | 9.53 | -3.53 (37%) |
| MOS | MOBILE STREAMS PLC ORD 0.2P | 0.038 | 0.06 | -0.022 (37%) |
| EVG | null | 0.80 | 1.263 | -0.463 (37%) |
| ORCP | ORACLE COALFIELDS PLC ORD 0.1P | 0.028 | 0.044 | -0.016 (36%) |
| TOM | TOMCO ENERGY PLC ORD 0.5P | 0.039 | 0.06 | -0.021 (35%) |
| CRPR | CROPPER (JAMES) PLC ORD 25P | 260.00 | 399.098 | -139.098 (35%) |
| GBP | GLOBAL PETROLEUM NPV | 0.058 | 0.089 | -0.031 (35%) |
| FARN | null | 127.50 | 193.233 | -65.733 (34%) |
| DEMG | DELTEX MEDICAL GROUP PLC ORD 1P | 0.13 | 0.197 | -0.067 (34%) |
| VELA | VELA TECHNOLOGIES PLC ORD 0.1P | 0.012 | 0.018 | -0.006 (33%) |
| SRT | null | 23.00 | 34.328 | -11.328 (33%) |
| PREM | PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) | 0.189 | 0.282 | -0.093 (33%) |
| VAL | VALIRX PLC ORD 0.1P | 3.45 | 5.145 | -1.695 (33%) |
| NOG | NOSTRUM OIL & GAS LP GDR (EACH REPR 1 COM UNIT) (REGS) | 5.29 | 7.82 | -2.53 (32%) |
| JAN | null | 1.30 | 1.916 | -0.616 (32%) |
| KIBO | KIBO MINING PLC ORD EUR0.01 | 0.038 | 0.056 | -0.018 (32%) |
| TRAK | TRAKM8 HOLDINGS PLC ORD 1P | 9.25 | 13.522 | -4.272 (32%) |
| CLON | CLONTARF ENERGY PLC ORD 0.25P | 0.038 | 0.055 | -0.017 (31%) |
| KDNC | null | 3.55 | 5.095 | -1.545 (30%) |
| SUN | SURGICAL INNOVATIONS GROUP PLC ORD 1P | 0.50 | 0.713 | -0.213 (30%) |
| MAC | MARECHALE CAPITAL PLC ORD GBP0.01 | 1.05 | 1.486 | -0.436 (29%) |
| CORO | null | 0.138 | 0.191 | -0.053 (28%) |
| RRR | RED ROCK RESOURCES PLC ORD 0.1P | 0.058 | 0.08 | -0.022 (28%) |
| CVSG | CVS GROUP PLC ORD GBP0.002 | 961.00 | 1,317.33 | -356.33 (27%) |
| ETX | E-THERAPEUTICS PLC ORD GBP0.001 | 9.175 | 12.512 | -3.337 (27%) |
| LND | LANDORE RESOURCES ORD GBP0.01 | 2.50 | 3.385 | -0.885 (26%) |
| WWH | WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 | 336.50 | 454.637 | -118.137 (26%) |
| ARCM | null | 1.675 | 2.257 | -0.582 (26%) |
| UKOG | UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P | 0.033 | 0.044 | -0.011 (25%) |
| DKL | DEKELOIL PUBLIC LIMITED ORD EUR0.00003367 (DI) | 1.20 | 1.59 | -0.39 (25%) |
| OCDO | OCADO GROUP PLC ORD GBP0.02(WI) | 364.60 | 481.312 | -116.712 (24%) |
| ENET | null | 0.85 | 1.122 | -0.272 (24%) |
| GWMO | GREAT WESTERN MINING CORPORATION PLC ORD EUR0.01 | 0.047 | 0.062 | -0.015 (24%) |
| SDI | null | 56.00 | 73.761 | -17.761 (24%) |
| NFX | null | 0.185 | 0.243 | -0.058 (24%) |
| HEMO | null | 1.608 | 2.093 | -0.485 (23%) |
| ALBA | ALBA MINERAL RESOURCES ORD GBP0.01 | 0.07 | 0.091 | -0.021 (23%) |
| VCP | VICTORIA PLC ORD 25P | 219.00 | 284.035 | -65.035 (23%) |
| SBTX | null | 9.25 | 11.988 | -2.738 (23%) |
| HDD | HARDIDE ORD GBP0.01 | 6.25 | 8.08 | -1.83 (23%) |
| BOD | BOTSWANA DIAMONDS PLC ORD GBP0.01 | 0.35 | 0.45 | -0.10 (22%) |
| RWS | RWS HOLDINGS PLC ORD 5P | 163.60 | 209.702 | -46.102 (22%) |
| AST | ASCENT RESOURCES PLC ORD 0.1P | 2.20 | 2.818 | -0.618 (22%) |
| OPTI | null | 17.75 | 22.653 | -4.903 (22%) |
| PFC | PETROFAC LIMITED ORD USD0.02 | 24.20 | 30.83 | -6.63 (22%) |
| DCTA | null | 19.20 | 24.386 | -5.186 (21%) |
| IGE | IMAGE SCAN HOLDINGS PLC ORD 1P | 1.20 | 1.522 | -0.322 (21%) |
| FOG | FALCON OIL & GAS LTD. COM SHS NPV (DI) | 6.60 | 8.361 | -1.761 (21%) |
| TLY | TOTALLY PLC ORD 1P | 4.70 | 5.953 | -1.253 (21%) |
| STJ | null | 444.00 | 561.518 | -117.518 (21%) |
| CPI | CAPITA GROUP PLC ORD 2.066666P | 13.26 | 16.765 | -3.505 (21%) |
| EME | EMPYREAN ENERGY PLC ORD 0.2P | 0.475 | 0.60 | -0.125 (21%) |
| MUL | MULBERRY GROUP PLC ORD 5P | 107.50 | 135.524 | -28.024 (21%) |
| FXPO | FERREXPO PLC ORD GBP0.10 (WI) | 51.00 | 64.021 | -13.021 (20%) |
| GEMD | GEM DIAMONDS LTD ORD SHS USD0.01(WI) | 8.50 | 10.671 | -2.171 (20%) |
| AEO | AEOREMA COMMUNICATIONS PLC ORD 12.5P | 61.50 | 77.032 | -15.532 (20%) |
| SRES | SUNRISE RESOURCES PLC ORD GBP0.001 | 0.048 | 0.06 | -0.012 (20%) |
| C4XD | null | 9.425 | 11.773 | -2.348 (20%) |
| SAR | SAREUM HOLDINGS PLC ORD 0.025P | 30.50 | 38.007 | -7.507 (20%) |
| WTE | WESTMOUNT ENERGY LIMITED ORD 20P | 1.45 | 1.806 | -0.356 (20%) |
| IXI | IXICO PLC ORD 50P | 8.75 | 10.885 | -2.135 (20%) |
| FAB | null | 3.75 | 4.663 | -0.913 (20%) |
| HSS | null | 7.65 | 9.481 | -1.831 (19%) |
| CYAN | null | 8.30 | 10.283 | -1.983 (19%) |
| CRU | CORAL PRODUCTS PLC ORD 1P | 9.75 | 12.069 | -2.319 (19%) |
| SEE | SEEING MACHINES LIMITED ORD NPV | 4.04 | 4.996 | -0.956 (19%) |
| BRH | BRAVEHEART INVESTMENT GROUP ORD GBP0.02 | 6.50 | 8.002 | -1.502 (19%) |
| NEXS | null | 72.50 | 88.922 | -16.422 (18%) |
| GGP | GREATLAND GOLD PLC ORD GBP0.001 | 5.74 | 7.038 | -1.298 (18%) |
| HUM | HUMMINGBIRD RESOURCES PLC ORD 0.01P | 7.25 | 8.838 | -1.588 (18%) |
| ZYT | ZYTRONIC PLC ORD 1P | 55.00 | 66.908 | -11.908 (18%) |
| KWS | KEYWORDS STUDIOS PLC ORD 1P | 1,151.00 | 1,399.436 | -248.436 (18%) |
| FDM | null | 327.50 | 397.053 | -69.553 (18%) |
| RDT | null | 9.75 | 11.793 | -2.043 (17%) |
| CWR | CERES POWER HOLDINGS PLC ORD 5P | 144.80 | 174.862 | -30.062 (17%) |
| ART | ARTISAN (UK) PLC ORD 20P | 41.50 | 50.086 | -8.586 (17%) |
| CTEK | CHINA CHAINTEK UNITED CO., LTD. ORD USD0.0010 (DI) | 6.033 | 7.281 | -1.248 (17%) |
| BOIL | BARON OIL PLC ORD 0.025P | 0.063 | 0.076 | -0.013 (17%) |
| AML | null | 154.20 | 185.171 | -30.971 (17%) |
| CCS | null | 5.00 | 5.985 | -0.985 (16%) |
| BRBY | BURBERRY GROUP PLC ORD 0.05P | 1,134.50 | 1,348.87 | -214.37 (16%) |
| QUIZ | null | 5.25 | 6.239 | -0.989 (16%) |
| GATC | null | 92.00 | 109.226 | -17.226 (16%) |
| PHC | PLANT HEALTH CARE PLC ORD 1P | 3.60 | 4.251 | -0.651 (15%) |
| MTRO | METRO BANK PLC | 33.20 | 39.061 | -5.861 (15%) |
| JIM | JARVIS SECURITIES PLC ORD 1P | 61.00 | 71.655 | -10.655 (15%) |
| VEL | null | 29.50 | 34.611 | -5.111 (15%) |
| ZEN | null | 2.06 | 2.415 | -0.355 (15%) |
| BHL | BAYDONHILL PLC ORD GBP0.01 | 1.55 | 1.815 | -0.265 (15%) |
| YOU | YOUGOV ORD GBP0 | 886.00 | 1,037.085 | -151.085 (15%) |
| EDEN | EDEN RESEARCH PLC ORD 1P | 4.35 | 5.091 | -0.741 (15%) |
| THR | THOR MINING PLC ORD 0.3P | 1.20 | 1.40 | -0.20 (14%) |
| STG | STELLAR RESOURCES PLC ORD 1P | 37.50 | 43.719 | -6.219 (14%) |
| LPA | LPA GROUP PLC ORD 10P | 64.00 | 74.604 | -10.604 (14%) |
| NTOG | NOSTRA TERRA OIL&GAS CO PLC ORD GBP0.001 | 0.103 | 0.12 | -0.017 (14%) |
| MILA | null | 0.60 | 0.699 | -0.099 (14%) |
| IOF | IOFINA PLC ORD GBP0.01 | 20.25 | 23.585 | -3.335 (14%) |
| MPL | null | 1.80 | 2.094 | -0.294 (14%) |
| SOU | SOUND OIL PLC ORD 0.1P | 0.775 | 0.901 | -0.126 (14%) |
| IKA | ILIKA PLC ORD GBP0.01 | 28.50 | 33.012 | -4.512 (14%) |
| STCM | STEPPE CEMENT LTD ORD USD0.01 | 19.00 | 22.002 | -3.002 (14%) |
| EUA | EURASIA MINING PLC ORD 0.1P | 1.50 | 1.731 | -0.231 (13%) |
| CAR | CARCLO PLC ORD 5P | 7.50 | 8.649 | -1.149 (13%) |
| VSL | null | 50.60 | 58.008 | -7.408 (13%) |
| CHAR | CHARIOT OIL & GAS LTD ORD GBP0.01 | 8.49 | 9.723 | -1.233 (13%) |
| SOS | null | 12.25 | 14.016 | -1.766 (13%) |
| ASTO | ASSETCO PLC ORD 1P | 33.00 | 37.746 | -4.746 (13%) |
| GUS | GUSBOURNE PLC ORD 50P | 59.00 | 67.467 | -8.467 (13%) |
| JUP | JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI | 75.60 | 86.278 | -10.678 (12%) |
| SHOE | null | 200.00 | 228.051 | -28.051 (12%) |
| TEK | null | 8.25 | 9.383 | -1.133 (12%) |
| SYM | SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P | 3.25 | 3.696 | -0.446 (12%) |
| HAYD | null | 0.44 | 0.50 | -0.06 (12%) |
| BBB | null | 33.50 | 38.057 | -4.557 (12%) |
| SCLP | SCANCELL HLDGS PLC ORD GBP0.01 | 9.60 | 10.901 | -1.301 (12%) |
| GNS | GENUS PLC ORD 10P | 1,700.00 | 1,928.857 | -228.857 (12%) |
| XPP | XP POWER LIMITED ORD 1P (DI) | 1,062.00 | 1,204.946 | -142.946 (12%) |
| BWNG | null | 15.10 | 17.123 | -2.023 (12%) |
| ACP | ARMADALE CAPITAL PLC ORD 0.01P | 0.725 | 0.822 | -0.097 (12%) |
| ALT | ALTITUDE GROUP PLC ORD 0.4P | 28.50 | 32.079 | -3.579 (11%) |
| APH | ALLIANCE PHARMA PLC ORD 1P | 35.00 | 39.387 | -4.387 (11%) |
| CBG | CLOSE BROTHERS GROUP PLC ORD 25P | 458.80 | 515.768 | -56.968 (11%) |
| JOG | null | 155.00 | 174.238 | -19.238 (11%) |
| CLI | CLS HOLDINGS PLC ORD 25P | 82.50 | 92.634 | -10.134 (11%) |
| GPH | null | 196.75 | 220.919 | -24.169 (11%) |
| SAGA | null | 107.60 | 120.706 | -13.106 (11%) |
| ZOO | ZOO DIGITAL GROUP PLC ORD 15P | 36.75 | 41.161 | -4.411 (11%) |
| YNGN | YOUNG & CO'S BREWERY NON.V ORD GBP0.50 | 610.00 | 682.642 | -72.642 (11%) |
| KEFI | KEFI MINERALS PLC ORD GBP0.01 | 0.55 | 0.615 | -0.065 (11%) |
| MXCT | null | 305.00 | 340.951 | -35.951 (11%) |
| VANL | null | 33.50 | 37.437 | -3.937 (11%) |
| DATA | null | 207.50 | 231.70 | -24.20 (10%) |
| HFD | HALFORDS GROUP PLC ORD 1P | 154.60 | 172.558 | -17.958 (10%) |
| FUTR | FUTURE GBP0.01 | 618.00 | 689.672 | -71.672 (10%) |
| ITM | ITM Power Plc | 50.55 | 56.393 | -5.843 (10%) |
| CIC | CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P | 78.50 | 87.394 | -8.894 (10%) |
| WCW | WALKER CRIPS GROUP PLC ORD 6 2/3P | 20.50 | 22.809 | -2.309 (10%) |
| EYE | null | 470.00 | 522.867 | -52.867 (10%) |
| RBW | null | 10.35 | 11.506 | -1.156 (10%) |
| MONY | MONEYSUPERMARKET.COM GROUP PLC ORD GBP0.02 (WI) | 215.60 | 239.652 | -24.052 (10%) |
| TUNE | null | 367.50 | 407.811 | -40.311 (10%) |
| RGL | null | 21.90 | 24.30 | -2.40 (10%) |
| KNOS | null | 941.00 | 1,043.517 | -102.517 (10%) |
| EOG | EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P | 0.95 | 1.053 | -0.103 (10%) |
| NTQ | ENTEQ UPSTREAM PLC ORD 1P | 9.00 | 9.973 | -0.973 (10%) |
| CNN | CALEDONIAN TRUST PLC ORD 20P | 125.00 | 138.435 | -13.435 (10%) |
| IHC | null | 31.50 | 34.879 | -3.379 (10%) |
| MATD | PETRO MATAD LTD ORD USD0.01 | 3.35 | 3.707 | -0.357 (10%) |
| GTLY | null | 120.50 | 133.125 | -12.625 (9%) |
| REC | RECORD PLC ORD GBP0.00025 WHEN ISSUED | 61.00 | 67.193 | -6.193 (9%) |
| MAFL | MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI) | 11.00 | 12.109 | -1.109 (9%) |
| COG | CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P | 52.00 | 57.233 | -5.233 (9%) |
| SUGA | ETFS COMMODITY SECURITIES ETFS SUGAR | 12.148 | 13.368 | -1.22 (9%) |
| ATG | ADVENTIS GROUP PLC ORD 0.25P | 530.00 | 582.166 | -52.166 (9%) |
| 0H6I | TELECOM ITALIA SPA(NEW) EUR0.55 | 0.224 | 0.246 | -0.022 (9%) |
| IOM | IOMART GROUP PLC ORD 1P | 133.00 | 145.78 | -12.78 (9%) |
| ANGS | null | 0.425 | 0.465 | -0.04 (9%) |
| PRU | PRUDENTIAL PLC ORD 5P | 735.20 | 803.424 | -68.224 (8%) |
| LMS | LMS CAPITAL PLC ORD 10P | 18.05 | 19.717 | -1.667 (8%) |
| WATR | WATER INTELLIGENCE PLC ORD GBP0.01 | 325.00 | 354.919 | -29.919 (8%) |
| PDL | PETRA DIAMONDS LIMITED ORD 10P | 42.00 | 45.857 | -3.857 (8%) |
| WSBN | WISHBONE GOLD PLC ORD 0.1P (DI) | 1.25 | 1.364 | -0.114 (8%) |
| RTO | RENTOKIL INITIAL PLC ORD 1P | 418.30 | 456.198 | -37.898 (8%) |
| SHI | SIG PLC ORD 10P | 27.55 | 30.045 | -2.495 (8%) |
| GEM | GEMFIELDS PLC ORD 1P | 11.625 | 12.673 | -1.048 (8%) |
| BVC | BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01 | 18.80 | 20.459 | -1.659 (8%) |
| CRST | CREST NICHOLSON HOLDINGS PLC ORD 5P | 184.20 | 200.386 | -16.186 (8%) |
| PEN | PENNANT INTERNATIONAL GROUP PLC ORD 5P | 28.50 | 30.992 | -2.492 (8%) |
| OMIP | ONE MEDIA IP GROUP PLC ORD 0.5P | 4.25 | 4.62 | -0.37 (8%) |
| BGS | null | 112.60 | 122.387 | -9.787 (8%) |
| WINE | null | 54.50 | 59.233 | -4.733 (8%) |
| TPT | TOPPS TILES PLC ORD 3 1/3P | 41.20 | 44.758 | -3.558 (8%) |
| QTX | null | 155.00 | 168.225 | -13.225 (8%) |
| PZC | PZ CUSSONS PLC ORD 1P | 101.00 | 109.544 | -8.544 (8%) |
| ASHM | ASHMORE GROUP ORD GBP0.0001 WI | 183.40 | 198.394 | -14.994 (8%) |
| IPX | IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P | 442.00 | 477.812 | -35.812 (7%) |
| ALK | ALKANE ENERGY PLC ORD 0.5P | 87.50 | 94.556 | -7.056 (7%) |
| SPX | SPIRAX-SARCO ENGINEERING PLC ORD 25P | 9,150.00 | 9,875.818 | -725.818 (7%) |
| KAT | null | 0.09 | 0.097 | -0.007 (7%) |
| CGNR | CONROY DIAMONDS & GOLD ORD EUR0.03 | 11.30 | 12.177 | -0.877 (7%) |
| ACC | null | 53.00 | 57.071 | -4.071 (7%) |
| AA4 | null | 38.20 | 41.119 | -2.919 (7%) |
| IDHC | null | 0.345 | 0.371 | -0.026 (7%) |
| ALGW | null | 1.25 | 1.344 | -0.094 (7%) |
| DNLM | DUNELM GROUP PLC ORD GBP0.01(WI) | 1,008.00 | 1,083.243 | -75.243 (7%) |
| VCT | VICTREX PLC ORD 1P | 1,244.00 | 1,336.857 | -92.857 (7%) |
| APAX | null | 141.00 | 151.277 | -10.277 (7%) |
| ZIN | null | 77.50 | 83.086 | -5.586 (7%) |
| SERE | null | 61.20 | 65.589 | -4.389 (7%) |
| SWG | null | 43.00 | 46.047 | -3.047 (7%) |
| HAS | HAYS PLC ORD 1P | 90.50 | 96.901 | -6.401 (7%) |
| EEE | null | 7.45 | 7.975 | -0.525 (7%) |
| WYN | WYNNSTAY GROUP PLC ORD 25P | 350.00 | 374.138 | -24.138 (6%) |
| MARS | MARSTON'S PLC ORD 7.375P | 27.45 | 29.332 | -1.882 (6%) |
| WJG | null | 43.10 | 46.035 | -2.935 (6%) |
| SDR | SCHRODERS PLC VTG SHS ?1 | 367.20 | 392.05 | -24.85 (6%) |
| TRCS | TRACSIS PLC ORD GBP0.004 | 820.00 | 875.20 | -55.20 (6%) |
| TST | null | 88.00 | 93.898 | -5.898 (6%) |
| ANG | null | 34.50 | 36.789 | -2.289 (6%) |
| DOM | DOMINO'S PIZZA UK & IRL PLC ORD 1.5625P | 326.40 | 347.936 | -21.536 (6%) |
| HEAD | HEADLAM GROUP PLC ORD 5P | 180.50 | 192.115 | -11.615 (6%) |
| SSPG | SSP GROUP PLC | 204.40 | 217.491 | -13.091 (6%) |
| CCC | COMPUTACENTER PLC ORD 6P | 2,556.00 | 2,716.593 | -160.593 (6%) |
| CAL | null | 50.00 | 53.129 | -3.129 (6%) |
| WTB | WHITBREAD PLC ORD 76 122/153P | 3,112.00 | 3,306.716 | -194.716 (6%) |
| GRIO | null | 30.40 | 32.291 | -1.891 (6%) |
| TAVI | TAVISTOCK INVESTMENTS PLC ORD 0.01P | 4.50 | 4.78 | -0.28 (6%) |
| MSLH | MARSHALLS PLC ORD 25P | 256.50 | 272.093 | -15.593 (6%) |
| BDEV | BARRATT DEVELOPMENTS PLC ORD 10P | 449.20 | 476.011 | -26.811 (6%) |
| ASC | ASOS PLC ORD 3.5P | 347.60 | 368.314 | -20.714 (6%) |
| SN | null | 983.40 | 1,040.951 | -57.551 (6%) |
| SUPR | null | 72.70 | 76.799 | -4.099 (5%) |
| CML | CML MICROSYSTEMS PLC ORD 5P | 355.00 | 374.929 | -19.929 (5%) |
| BEG | BEGBIES TRAYNOR GROUP PLC ORD 5P | 106.00 | 111.935 | -5.935 (5%) |
| AEWU | null | 85.10 | 89.857 | -4.757 (5%) |
| LTG | LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P | 76.50 | 80.761 | -4.261 (5%) |
| TPK | TRAVIS PERKINS PLC ORD 10P | 712.50 | 752.111 | -39.611 (5%) |
| RWA | ROBERT WALTERS PLC ORD 20P | 390.00 | 411.656 | -21.656 (5%) |
| VIP | VIPERA PLC ORD GBP0.01 | 171.00 | 180.41 | -9.41 (5%) |
| FUM | FUTURA MEDICAL PLC ORD 0.2P | 35.80 | 37.744 | -1.944 (5%) |
| RMV | RIGHTMOVE PLC ORD 1P | 515.00 | 542.366 | -27.366 (5%) |
| PMG | PARKMEAD GROUP (THE) PLC ORD 0.1P | 15.75 | 16.566 | -0.816 (5%) |
| JD | JD SPORTS FASHION PLC ORD 5P | 119.15 | 125.211 | -6.061 (5%) |
| ALL | ALLOCATE SOFTWARE PLC ORD 5P | 19.90 | 20.90 | -1.00 (5%) |
| WKP | WORKSPACE GROUP PLC ORD 10P | 481.00 | 505.162 | -24.162 (5%) |
| BXP | BEXIMCO PHARMACEUTICALS gdr | 36.50 | 38.325 | -1.825 (5%) |
| MIND | null | 40.00 | 41.999 | -1.999 (5%) |
| TRT | TRANSENSE TECHNOLOGIES PLC ORD 1P | 95.00 | 99.678 | -4.678 (5%) |
| PSDL | null | 148.50 | 155.794 | -7.294 (5%) |
| AVAP | AVATION PLC ORD GBP0.01 | 110.00 | 115.379 | -5.379 (5%) |
| LRE | LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 | 585.00 | 613.088 | -28.088 (5%) |
| RESI | null | 51.60 | 54.07 | -2.47 (5%) |
| IPF | INTERNATIONAL PERSONAL FINANCE PLC ORD GBP1.70 | 107.50 | 112.603 | -5.103 (5%) |
| FLTR | null | 14,865.00 | 15,552.002 | -687.002 (4%) |
| CMCL | CALEDONIA MINING CORP com npv | 820.00 | 857.478 | -37.478 (4%) |
| IGR | null | 121.50 | 126.976 | -5.476 (4%) |
| XTR | XTRACT ENERGY PLC ORD 0.1P | 1.00 | 1.045 | -0.045 (4%) |
| JGC | JUPITER GREEN INVESTMENT TRUST ORD GBP0.001 | 181.50 | 189.556 | -8.056 (4%) |
| GDR | null | 6.125 | 6.397 | -0.272 (4%) |
| CSN | CHESNARA PLC ORD 5P | 250.50 | 261.542 | -11.042 (4%) |
| SNR | SENIOR PLC 10P | 160.00 | 167.032 | -7.032 (4%) |
| AYM | ANGLESEY MINING PLC ORD 1P | 1.40 | 1.461 | -0.061 (4%) |
| PHNX | PHOENIX GROUP HLDGS ORD EUR0.0001 | 485.20 | 506.096 | -20.896 (4%) |
| ZAM | ZAMBEEF PRODUCTS PLC ORD ZMK1 | 5.75 | 5.997 | -0.247 (4%) |
| THRL | TARGET HEALTHCARE REIT LIMITED ORD NPV | 76.60 | 79.89 | -3.29 (4%) |
| AGR | ASSURA GROUP LD ORD 10P | 40.90 | 42.632 | -1.732 (4%) |
| LTI | LINDSELL TRAIN INVESTMENT TRUST PLC ORD 75P | 798.00 | 831.802 | -33.802 (4%) |
| GROW | null | 233.50 | 243.264 | -9.764 (4%) |
| BOO | null | 33.62 | 35.02 | -1.40 (4%) |
| EAH | ECO ANIMAL HEALTH GROUP PLC ORD 5P | 94.00 | 97.807 | -3.807 (4%) |
| RWI | RENEWI PLC | 553.00 | 575.309 | -22.309 (4%) |
| BRLA | BLACKROCK LATIN AMERICAN INV TRUST ORD USD0.10 | 383.00 | 397.96 | -14.96 (4%) |
| GOOD | GOOD ENERGY GROUP PLC ORD 5P | 262.00 | 272.196 | -10.196 (4%) |
| UTG | UNITE GROUP PLC ORD 25P | 922.00 | 957.831 | -35.831 (4%) |
| DNE | DUNEDIN ENTERPRISE INVESTMENT TRUST PLC ORD 25P | 486.50 | 505.215 | -18.715 (4%) |
| RECI | REAL ESTATE CREDIT INVESTMENTS LTD ORD NPV | 116.00 | 120.442 | -4.442 (4%) |
| CRDA | CRODA INTERNATIONAL PLC ORD 10P | 4,654.00 | 4,831.341 | -177.341 (4%) |
| YNGA | YOUNG & CO'S BREWERY PLC (AIM) A' ORD 12.5P | 982.00 | 1,018.993 | -36.993 (4%) |
| SDV | null | 138.00 | 143.186 | -5.186 (4%) |
| DIA | DIALIGHT PLC ORD 1.89P | 160.00 | 165.931 | -5.931 (4%) |
| SXS | SPECTRIS PLC ORD 5P | 3,264.00 | 3,383.623 | -119.623 (4%) |
| IPO | IP Group | 47.65 | 49.392 | -1.742 (4%) |
| GAW | GAMES WORKSHOP GROUP PLC ORD 5P | 9,565.00 | 9,909.837 | -344.837 (3%) |
| AMS | ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P | 192.20 | 199.116 | -6.916 (3%) |
| PGH | PERSONAL GROUP HOLDINGS PLC ORD 5P | 161.50 | 167.284 | -5.784 (3%) |
| BMV | null | 0.625 | 0.647 | -0.022 (3%) |
| NRR | NEWRIVER RETAIL LIMITED ORD SHS NPV (REG S) | 74.80 | 77.414 | -2.614 (3%) |
| ASY | ANDREWS SYKES GROUP PLC ORD 1P | 570.00 | 589.884 | -19.884 (3%) |
| ITX | null | 153.00 | 158.308 | -5.308 (3%) |
| DGE | DIAGEO PLC ORD 28 101/108P | 2,812.00 | 2,908.577 | -96.577 (3%) |
| NANO | NANOCO GROUP PLC ORD GBP0.10 | 19.41 | 20.074 | -0.664 (3%) |
| EMAN | EVERYMAN MEDIA GROUP PLC ORD 10P | 57.50 | 59.445 | -1.945 (3%) |
| NESF | null | 75.40 | 77.942 | -2.542 (3%) |
| FORT | FORTERRA PLC | 159.60 | 164.903 | -5.303 (3%) |
| HIK | HIKMA PHARMACEUTICALS PLC ORD SHS 10P | 1,813.00 | 1,872.486 | -59.486 (3%) |
| WHR | null | 78.50 | 81.068 | -2.568 (3%) |
| BWY | BELLWAY PLC ORD 12.5P | 2,488.00 | 2,569.064 | -81.064 (3%) |
| PHP | PRIMARY HEALTH PROPERTIES PLC ORD 50P | 90.55 | 93.477 | -2.927 (3%) |
| DUKE | null | 31.00 | 31.998 | -0.998 (3%) |
| ROR | ROTORK PLC ORD 5P | 309.00 | 318.837 | -9.837 (3%) |
| CAM | CAMELLIA PLC ORD 10P | 4,510.00 | 4,653.389 | -143.389 (3%) |
| RFX | null | 192.50 | 198.618 | -6.118 (3%) |
| AXS | ACCSYS TECHNOLOGIES ORD EUR0.01 | 57.00 | 58.797 | -1.797 (3%) |
| BBOX | TRITAX BIG BOX REIT PLC ORD 1P | 147.00 | 151.599 | -4.599 (3%) |
| SVT | SEVERN TRENT PLC ORD 97 17/19P | 2,448.00 | 2,523.794 | -75.794 (3%) |
| 888 | 888 holdings ord gbp0.005 | 83.15 | 85.706 | -2.556 (3%) |
| INPP | null | 122.20 | 125.951 | -3.751 (3%) |
| SOLG | SOLGOLD PLC ORD 1P | 8.72 | 8.986 | -0.266 (3%) |
| GWI | GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED ORD NPV | 2.52 | 2.597 | -0.077 (3%) |
| BOOT | null | 181.00 | 186.471 | -5.471 (3%) |
| BME | null | 516.20 | 531.73 | -15.53 (3%) |
| HICL | HICL INFRASTRUCTURE COMPANY LD ORD 0.01P | 123.00 | 126.647 | -3.647 (3%) |
| POS | PLEXUS HOLDINGS PLC ORD 1P | 15.75 | 16.217 | -0.467 (3%) |
| UTL | UTILICO LTD ORD GBP0.10 | 113.00 | 116.295 | -3.295 (3%) |
| DNA3 | DORIC NIMROD AIR THREE LIMITED ORD NPV | 51.00 | 52.488 | -1.488 (3%) |
| QED | QUINTAIN ESTATES AND DEVELOPMENT PLC ORD 25P | 1.625 | 1.672 | -0.047 (3%) |
| FGT | FINSBURY GROWTH & INCOME TRUST PLC ORD 25P | 819.00 | 842.038 | -23.038 (3%) |
| IBT | null | 622.00 | 639.511 | -17.511 (3%) |
| DRV | DRIVER GROUP PLC ORD 0.4P | 26.00 | 26.723 | -0.723 (3%) |
| KMR | KENMARE RESOURCES PLC ORD EUR0.06 | 331.50 | 340.567 | -9.067 (3%) |
| JDW | null | 735.50 | 755.11 | -19.61 (3%) |
| N4P | null | 0.825 | 0.847 | -0.022 (3%) |
| THG | TERRACE HILL GROUP PLC ORD 2P | 64.60 | 66.286 | -1.686 (3%) |
| TRIG | null | 100.20 | 102.781 | -2.581 (3%) |
| NSCI | NETSCIENTIFIC PLC ORD 5P | 63.00 | 64.609 | -1.609 (2%) |
| SAFE | SAFESTORE HLDGS ORD GBP0.01 WI | 756.50 | 775.455 | -18.955 (2%) |
| PNN | PENNON GROUP PLC ORD 40.7P | 662.50 | 679.016 | -16.516 (2%) |
| TW | TAYLOR WIMPEY PLC ORD 1P | 131.40 | 134.657 | -3.257 (2%) |
| GLRE | null | 30.93 | 31.685 | -0.755 (2%) |
| ESP | null | 89.50 | 91.685 | -2.185 (2%) |
| CLIG | CITY OF LONDON INVESTMENT GROUP PLC ORD 1P | 324.00 | 331.797 | -7.797 (2%) |
| HLCL | HELICAL BAR PLC ORD 1P | 202.50 | 207.362 | -4.862 (2%) |
| CREI | null | 75.60 | 77.364 | -1.764 (2%) |
| AFM | null | 343.00 | 350.808 | -7.808 (2%) |
| SUS | S&U | 1,915.00 | 1,958.515 | -43.515 (2%) |
| JLEN | null | 93.50 | 95.583 | -2.083 (2%) |
| CCL | CARNIVAL PLC ORD USD 1.66 | 1,082.50 | 1,106.56 | -24.06 (2%) |
| FSFL | FORESIGHT SOLAR FUND LIMITED ORD NPV | 87.30 | 89.21 | -1.91 (2%) |
| BBH | null | 142.80 | 145.849 | -3.049 (2%) |
| DLN | DERWENT VALLEY HLDGS ORD GBP 0.05 | 2,030.00 | 2,071.896 | -41.896 (2%) |
| BSIF | BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV | 103.80 | 105.913 | -2.113 (2%) |
| HUW | null | 155.00 | 158.089 | -3.089 (2%) |
| SMWH | WH SMITH PLC ORD 22 6/67P | 1,258.00 | 1,282.558 | -24.558 (2%) |
| FSJ | null | 278.00 | 283.385 | -5.385 (2%) |
| MIRI | null | 1.825 | 1.859 | -0.034 (2%) |
| SQZ | SERICA ENERGY PLC ORD USD0.10 | 194.70 | 198.312 | -3.612 (2%) |
| CASP | null | 2.95 | 3.004 | -0.054 (2%) |
| LBOW | ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LIMITED ORD NPV | 22.50 | 22.905 | -0.405 (2%) |
| RNK | RANK GROUP PLC ORD 13 8/9P | 71.60 | 72.886 | -1.286 (2%) |
| OSB | null | 392.40 | 399.329 | -6.929 (2%) |
| QQ | QINETIQ GROUP PLC ORD 1P | 344.40 | 350.291 | -5.891 (2%) |
| CHH | CHURCHILL CHINA PLC ORD 10P | 1,175.00 | 1,194.954 | -19.954 (2%) |
| INDV | null | 1,514.00 | 1,539.684 | -25.684 (2%) |
| AUTO | null | 693.20 | 704.801 | -11.601 (2%) |
| IPU | INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 20P | 404.00 | 410.64 | -6.64 (2%) |
| BGFD | BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P | 714.00 | 725.624 | -11.624 (2%) |
| CNA | CENTRICA PLC ORD 6 14/81P | 131.65 | 133.732 | -2.082 (2%) |
| EWI | null | 142.00 | 144.227 | -2.227 (2%) |
| ING | null | 151.50 | 153.85 | -2.35 (2%) |
| JSG | JOHNSON SERVICE GROUP PLC ORD 10P | 130.60 | 132.584 | -1.984 (2%) |
| SMIN | SMITHS GROUP PLC ORD 37.5P | 1,608.00 | 1,632.059 | -24.059 (1%) |
| OPG | OPG POWER VENTURE PLC ORD GBP0.000147 | 10.50 | 10.656 | -0.156 (1%) |
| PETS | null | 283.40 | 287.612 | -4.212 (1%) |
| GIF | null | 2.33 | 2.364 | -0.034 (1%) |
| BATS | null | 2,346.00 | 2,379.795 | -33.795 (1%) |
| MTVW | MOUNTVIEW ESTATES PLC ORD 5P | 9,800.00 | 9,933.953 | -133.953 (1%) |
| FJV | null | 174.50 | 176.823 | -2.323 (1%) |
| JUSC | null | 382.00 | 387.08 | -5.08 (1%) |
| GOT | null | 290.00 | 293.70 | -3.70 (1%) |
| SIGC | null | 56.75 | 57.47 | -0.72 (1%) |
| TRX | TISSUE REGENIX GROUP PLC ORD 0.5P | 60.20 | 60.93 | -0.73 (1%) |
| PRV | PORVAIR PLC ORD 2P | 618.00 | 625.099 | -7.099 (1%) |
| BPCR | null | 0.878 | 0.888 | -0.01 (1%) |
| GRI | GRAINGER PLC ORD 5P | 253.00 | 255.654 | -2.654 (1%) |
| TERN | TERN PLC ORD 0.001P | 2.80 | 2.827 | -0.027 (1%) |
| BGO | BANGO PLC ORD 20P | 125.50 | 126.695 | -1.195 (1%) |
| PSN | PERSIMMON PLC ORD 10P | 1,292.00 | 1,303.987 | -11.987 (1%) |
| NTEA | null | 116.00 | 117.003 | -1.003 (1%) |
| CREO | null | 35.10 | 35.397 | -0.297 (1%) |
| NICL | NICHOLS PLC ORD 10P | 1,000.00 | 1,008.349 | -8.349 (1%) |
| SDY | SPEEDY HIRE PLC ORD 5P | 27.45 | 27.677 | -0.227 (1%) |
| TRY | TR PROPERTY INVESTMENT TRUST PLC ORD 25P | 308.50 | 311.051 | -2.551 (1%) |
| EKF | EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 | 27.75 | 27.975 | -0.225 (1%) |
| IVPU | null | 159.50 | 160.788 | -1.288 (1%) |
| SWEF | STARWOOD EUROPEAN REAL ESTATE FINANCE LIMITED ORD NPV | 91.20 | 91.926 | -0.726 (1%) |
| EMR | EMPRESARIA GROUP PLC ORD 5P | 38.00 | 38.283 | -0.283 (1%) |
| SIHL | SYMPHONY INTERNATIONAL HLDGS LTD ORD NPV | 0.404 | 0.407 | -0.003 (1%) |
| PAGE | null | 446.80 | 450.113 | -3.313 (1%) |
| BBGI | null | 128.20 | 129.132 | -0.932 (1%) |
| ADIG | null | 75.60 | 76.084 | -0.484 (1%) |
| BHMU | BH MACRO LTD ORD NPV (USD) | 3.60 | 3.623 | -0.023 (1%) |
| XAR | XAAR PLC ORD 10P | 118.50 | 119.251 | -0.751 (1%) |
| GPE | GRAPHITE ENTERPRISE TRUST PLC ORD 10P | 389.50 | 391.917 | -2.417 (1%) |
| IHR | null | 83.60 | 84.111 | -0.511 (1%) |
| PET | PETREL RESOURCES PLC ORD EUR0.0125 | 1.85 | 1.861 | -0.011 (1%) |
| HVPE | HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH | 2,285.00 | 2,297.612 | -12.612 (1%) |
| FEVR | null | 1,103.00 | 1,108.955 | -5.955 (1%) |
| DCC | DCC PLC ORD EUR0.25 | 5,465.00 | 5,492.764 | -27.764 (1%) |
| SSE | SSE PLC ORD 50P | 1,655.00 | 1,663.565 | -8.565 (1%) |
| CCT | CHARACTER GROUP PLC ORD 5P | 270.00 | 271.351 | -1.351 (0%) |
| WIZZ | null | 2,114.00 | 2,124.421 | -10.421 (0%) |
| ULVR | UNILEVER PLC ORD 3 1/9P | 3,863.00 | 3,881.572 | -18.572 (0%) |
| CTG | CHRISTIE GROUP PLC ORD 2P | 95.00 | 95.426 | -0.426 (0%) |
| HLMA | HALMA PLC ORD 10P | 2,216.00 | 2,225.813 | -9.813 (0%) |
| ICBU | null | 4.701 | 4.722 | -0.021 (0%) |
| NET | NETCALL PLC ORD 5P | 90.00 | 90.35 | -0.35 (0%) |
| STS | null | 217.00 | 217.82 | -0.82 (0%) |
| BGLF | null | 0.59 | 0.592 | -0.002 (0%) |
| FSTA | null | 606.00 | 607.737 | -1.737 (0%) |
| IGV | null | 70.00 | 70.167 | -0.167 (0%) |
| NTBR | NORTHERN BEAR PLC ORD GBP0 | 59.00 | 59.143 | -0.143 (0%) |
| FAN | VOLUTION GROUP PLC | 414.00 | 414.906 | -0.906 (0%) |
| MHPC | MHP SA GDR EACH REPR 1 ORD SHARE `REGS`(WI) | 3.30 | 3.307 | -0.007 (0%) |
| TFIF | TWENTYFOUR INCOME FUND LIMITED ORD 1P | 103.60 | 103.698 | -0.098 (0%) |
| GMR | GAMING REALMS PLC ORD 10P | 34.00 | 34.032 | -0.032 (0%) |
| EMG | MAN GROUP PLC USD0.03428571 | 244.80 | 244.952 | -0.152 (0%) |
| UU | null | 1,037.50 | 1,038.125 | -0.625 (0%) |
| SREI | SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV | 43.30 | 43.322 | -0.022 (0%) |
| VOD | VODAFONE GROUP PLC ORD USD0.11 3/7 | 69.34 | 69.352 | -0.012 (0%) |
| PRSR | null | 78.70 | 78.716 | -0.016 (0%) |
| 0MPH | DEUTSCHE TELEKOM AG NPV(REGD) | 21.79 | 21.792 | -0.002 (0%) |
0 