| Stock Name | Company | Close | MACD | SIGNAL | Variance(%) |
| ALFA | null | 161.40 | -2.505 | 0.292 | -2.797 (958%) |
| JD | JD SPORTS FASHION PLC ORD 5P | 116.95 | -1.063 | 0.133 | -1.196 (899%) |
| TUI | null | 574.00 | -14.446 | 2.397 | -16.843 (703%) |
| PCT | POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P | 2,830.00 | -33.136 | 6.312 | -39.448 (625%) |
| ATT | null | 328.50 | -4.249 | 0.892 | -5.141 (576%) |
| DUKE | null | 31.75 | -0.117 | 0.027 | -0.144 (533%) |
| STAN | null | 666.80 | -1.058 | 0.253 | -1.311 (518%) |
| PAC | PACIFIC ASSETS TRUST PLC ORD 12.5P | 351.00 | -1.803 | 0.434 | -2.237 (515%) |
| DNA2 | DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV | 116.50 | -0.429 | 0.114 | -0.543 (476%) |
| MKS | MARKS AND SPENCER GROUP PLC ORD 25P | 245.80 | -1.875 | 0.626 | -2.501 (400%) |
| UKCM | UK COMMERCIAL PROPERTY TRUST LTD ORD GBP0.25 | 65.00 | -0.407 | 0.163 | -0.57 (350%) |
| SOI | SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P | 252.50 | -1.225 | 0.595 | -1.82 (306%) |
| ICGT | null | 1,200.00 | -5.296 | 2.89 | -8.186 (283%) |
| BBY | BALFOUR BEATTY PLC ORD 50P | 356.00 | -2.379 | 1.456 | -3.835 (263%) |
| SREI | SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV | 42.60 | -0.137 | 0.092 | -0.229 (249%) |
| MRO | MELROSE PLC ORD 0.2P | 622.80 | -4.571 | 3.07 | -7.641 (249%) |
| HILS | HILL & SMITH HOLDINGS PLC ORD 25P | 1,868.00 | -11.58 | 7.961 | -19.541 (245%) |
| BC94 | SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` | 1,404.00 | -15.244 | 11.168 | -26.412 (236%) |
| FUTR | FUTURE GBP0.01 | 620.00 | -7.343 | 6.248 | -13.591 (218%) |
| HSX | HISCOX LTD ORD 5P | 1,174.00 | -1.853 | 1.643 | -3.496 (213%) |
| SMT | SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P | 810.00 | -6.735 | 7.533 | -14.268 (189%) |
| EKF | EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 | 27.40 | -0.072 | 0.081 | -0.153 (189%) |
| PHC | PLANT HEALTH CARE PLC ORD 1P | 3.57 | -0.024 | 0.027 | -0.051 (189%) |
| MCT | MIDDLEFIELD CANADIAN INC TST INV CO RED PART PREF | 99.20 | -0.366 | 0.454 | -0.82 (181%) |
| RWI | RENEWI PLC | 563.00 | -2.131 | 3.541 | -5.672 (160%) |
| SBRY | null | 258.80 | -0.316 | 0.567 | -0.883 (156%) |
| NANO | NANOCO GROUP PLC ORD GBP0.10 | 19.50 | -0.248 | 0.469 | -0.717 (153%) |
| GTC | GETECH GROUP PLC ORD 0.25P | 8.25 | -0.055 | 0.104 | -0.159 (153%) |
| JEMI | JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 | 129.00 | -0.288 | 0.563 | -0.851 (151%) |
| CASP | null | 2.75 | -0.053 | 0.123 | -0.176 (143%) |
| HUW | null | 162.50 | -0.855 | 2.054 | -2.909 (142%) |
| TCAP | TP ICAP PLC | 207.50 | -0.741 | 1.984 | -2.725 (137%) |
| PHSC | PHSC PLC ORD 10P | 22.00 | -0.147 | 0.445 | -0.592 (133%) |
| RESI | null | 51.00 | -0.146 | 0.492 | -0.638 (130%) |
| DEM | null | 1,158.00 | -1.574 | 5.43 | -7.004 (129%) |
| TSTL | TRISTEL ORD GBP0 | 445.00 | -1.292 | 4.607 | -5.899 (128%) |
| OTB | null | 153.40 | -0.404 | 1.546 | -1.95 (126%) |
| PXS | PROVEXIS PLC ORD 0.1P | 0.60 | -0.002 | 0.009 | -0.011 (122%) |
| SOM | SOMERO ENTERPRISE INC COM STK USD0.001 `REGS` | 333.00 | -0.319 | 5.599 | -5.918 (106%) |
| SPA | 1SPATIAL HOLDINGS PLC ORD 4P | 58.50 | -0.002 | 0.065 | -0.067 (103%) |
| ECR | ECR MINERALS PLC ORD 0.1P | 0.30 | 0.00 | 0.005 | -0.005 (100%) |
| DIGI | DIGITAL MARKETING GROUP PLC ORD GBP0.50 | 9.105 | 0.016 | 0.215 | -0.199 (93%) |
| VNH | VIETNAM HLDG LTD ORD SHS USD1 | 362.00 | 0.522 | 4.962 | -4.44 (89%) |
| FEV | null | 382.50 | 0.24 | 1.914 | -1.674 (87%) |
| MWE | MTI WIRELESS EDGE LTD. ORD ILS0.01 | 42.00 | 0.109 | 0.751 | -0.642 (85%) |
| LMP | LONDONMETRIC PROPERTY PLC ORD 10P | 194.50 | 0.209 | 1.096 | -0.887 (81%) |
| BUR | BURFORD CAPITAL LIMITED ORD NPV | 1,199.00 | 4.676 | 24.07 | -19.394 (81%) |
| JAM | null | 953.00 | 1.423 | 7.272 | -5.849 (80%) |
| CAD | CADOGAN PETROLEUM ORD GBP0.03 (WI) | 2.25 | 0.018 | 0.089 | -0.071 (80%) |
| PRTC | null | 206.50 | 0.714 | 3.477 | -2.763 (79%) |
| BLND | null | 380.20 | 0.242 | 1.105 | -0.863 (78%) |
| BAB | BABCOCK INTERNATIONAL GROUP PLC ORD 60P | 502.00 | 0.702 | 2.937 | -2.235 (76%) |
| ENET | null | 0.90 | 0.007 | 0.029 | -0.022 (76%) |
| IGG | IG GROUP HLDGS ORD GBP0 | 719.00 | 1.203 | 4.828 | -3.625 (75%) |
| TYMN | TYMAN PLC ORD 5P | 296.00 | 0.864 | 3.11 | -2.246 (72%) |
| CMCL | CALEDONIA MINING CORP com npv | 825.00 | 3.842 | 12.542 | -8.70 (69%) |
| HWDN | HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 853.50 | 2.539 | 8.157 | -5.618 (69%) |
| CREI | null | 75.00 | 0.506 | 1.573 | -1.067 (68%) |
| ELM | ELEMENTIS PLC ORD 5P | 140.00 | 0.65 | 2.018 | -1.368 (68%) |
| TPFG | null | 342.00 | 1.144 | 3.41 | -2.266 (66%) |
| OIG | ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P | 1,150.00 | 1.479 | 4.236 | -2.757 (65%) |
| BAG | BARR (A.G.) PLC ORD 12.5P | 549.00 | 3.554 | 10.158 | -6.604 (65%) |
| CGT | CAPITAL GEARING TRUST PLC ORD 25P | 4,675.00 | 6.435 | 16.481 | -10.046 (61%) |
| IPRV | null | 2,506.00 | 8.095 | 20.717 | -12.622 (61%) |
| MIRI | null | 1.90 | 0.054 | 0.134 | -0.08 (60%) |
| WWH | WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 | 327.00 | 0.978 | 2.373 | -1.395 (59%) |
| EMG | MAN GROUP PLC USD0.03428571 | 251.00 | 3.239 | 7.831 | -4.592 (59%) |
| TIG | INNOVATION GROUP PLC ORD 2P | 138.40 | 0.599 | 1.442 | -0.843 (58%) |
| ATST | ALLIANCE TRUST PLC ORD 2.5P | 1,202.00 | 3.793 | 9.118 | -5.325 (58%) |
| AXS | ACCSYS TECHNOLOGIES ORD EUR0.01 | 56.50 | 0.645 | 1.538 | -0.893 (58%) |
| BOOM | null | 263.00 | 4.695 | 10.835 | -6.14 (57%) |
| MFX | MANX FINANCIAL GROUP PLC ORD GBP0.25 | 21.00 | 0.105 | 0.236 | -0.131 (56%) |
| SJG | SCHRODER JAPAN GROWTH FUND PLC ORD 10P | 251.00 | 1.436 | 3.185 | -1.749 (55%) |
| SDP | SCHRODER ASIAPACIFIC FUND PLC ORD 10P | 491.50 | 2.457 | 5.417 | -2.96 (55%) |
| FSTA | null | 596.00 | 4.091 | 8.922 | -4.831 (54%) |
| JUST | null | 99.00 | 0.948 | 2.061 | -1.113 (54%) |
| NBPE | NB PRIVATE EQUITY PARTNERS LTD ORD USD0.01 | 1,644.00 | 4.183 | 9.048 | -4.865 (54%) |
| WKOF | WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV | 172.50 | 1.095 | 2.304 | -1.209 (52%) |
| SCT | null | 1,550.00 | 15.052 | 31.595 | -16.543 (52%) |
| TMT | TMT Group Plc | 3.68 | 0.04 | 0.081 | -0.041 (51%) |
| FAIR | null | 0.558 | 0.001 | 0.002 | -0.001 (50%) |
| GCM | GCM RESOURCES PLC ORD 10P | 7.20 | 0.548 | 1.092 | -0.544 (50%) |
| AAS | null | 262.00 | 1.763 | 3.479 | -1.716 (49%) |
| BBGI | null | 128.60 | 0.442 | 0.854 | -0.412 (48%) |
| MNKS | MONKS INVESTMENT TRUST PLC ORD 5P | 1,116.00 | 6.915 | 13.34 | -6.425 (48%) |
| BNKR | BANKERS INVESTMENT TRUST PLC ORD 25P | 109.60 | 0.507 | 0.969 | -0.462 (48%) |
| IHR | null | 83.30 | 0.258 | 0.49 | -0.232 (47%) |
| ITV | ITV PLC ORD 10P | 69.85 | 0.758 | 1.436 | -0.678 (47%) |
| HSD | HANSARD GLOBAL PLC ORD 50P | 48.30 | 0.224 | 0.424 | -0.20 (47%) |
| RAT | RATHBONE BROTHERS PLC ORD 5P | 1,562.00 | 8.596 | 16.193 | -7.597 (47%) |
| WEIR | WEIR GROUP PLC ORD 12.5P | 1,980.00 | 22.42 | 42.027 | -19.607 (47%) |
| DPLM | DIPLOMA PLC ORD 5P | 3,506.00 | 30.114 | 55.773 | -25.659 (46%) |
| HEFT | null | 179.00 | 0.351 | 0.646 | -0.295 (46%) |
| RTC | RTC GROUP PLC ORD GBP0.01 | 82.50 | 3.432 | 6.279 | -2.847 (45%) |
| JDG | JUDGES SCIENTIFIC PLC ORD 5P | 10,800.00 | 117.771 | 213.309 | -95.538 (45%) |
| HNE | null | 151.50 | 0.543 | 0.979 | -0.436 (45%) |
| ESNT | ESSENTRA PLC ORD 25P | 174.40 | 2.321 | 4.122 | -1.801 (44%) |
| SMDS | null | 358.60 | 17.155 | 30.324 | -13.169 (43%) |
| PCFT | POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P | 161.00 | 0.807 | 1.413 | -0.606 (43%) |
| AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | 2.65 | 0.074 | 0.129 | -0.055 (43%) |
| BA | BAE SYSTEMS PLC ORD 2.5P | 1,296.00 | 9.731 | 16.739 | -7.008 (42%) |
| SKG | SMURFIT KAPPA GROUP PLC ORD EUR0.001 | 3,518.00 | 29.327 | 50.235 | -20.908 (42%) |
| MATD | PETRO MATAD LTD ORD USD0.01 | 3.90 | 0.07 | 0.119 | -0.049 (41%) |
| NXT | NEXT PLC ORD 10P | 8,774.00 | 81.668 | 137.21 | -55.542 (40%) |
| MRL | null | 506.00 | 8.69 | 14.588 | -5.898 (40%) |
| PAG | PARAGON GROUP OF COMPANIES PLC ORD 100P | 669.50 | 5.222 | 8.708 | -3.486 (40%) |
| SYN | null | 0.113 | 0.003 | 0.005 | -0.002 (40%) |
| RR | ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P | 395.50 | 7.608 | 12.542 | -4.934 (39%) |
| BGEO | null | 4,835.00 | 65.667 | 107.399 | -41.732 (39%) |
| SRE | SIRIUS REAL ESTATE LD ORD NPV | 93.35 | 1.195 | 1.943 | -0.748 (38%) |
| AHT | ASHTEAD GROUP PLC ORD 10P | 5,558.00 | 94.082 | 151.727 | -57.645 (38%) |
| LWI | LOWLAND INVESTMENT COMPANY PLC ORD 25P | 118.00 | 0.78 | 1.246 | -0.466 (37%) |
| FERG | FERGUSON PLC | 16,920.00 | 282.367 | 450.949 | -168.582 (37%) |
| REDD | null | 372.00 | 2.793 | 4.447 | -1.654 (37%) |
| GAMA | null | 1,328.00 | 16.169 | 25.552 | -9.383 (37%) |
| LSL | LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED | 262.00 | 2.71 | 4.261 | -1.551 (36%) |
| KMR | KENMARE RESOURCES PLC ORD EUR0.06 | 334.00 | 5.771 | 9.039 | -3.268 (36%) |
| IGV | null | 70.00 | 0.192 | 0.296 | -0.104 (35%) |
| OCI | null | 468.00 | 4.188 | 6.455 | -2.267 (35%) |
| FCSS | FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 | 202.00 | 1.841 | 2.827 | -0.986 (35%) |
| AAIF | null | 207.00 | 2.48 | 3.785 | -1.305 (34%) |
| MAJE | MAJEDIE INVESTMENTS PLC 10P | 245.00 | 1.778 | 2.692 | -0.914 (34%) |
| CCR | C&C Group | 160.80 | 2.851 | 4.282 | -1.431 (33%) |
| HCM | HUTCHISON CHINA MEDITECH ORD USD1 | 270.00 | 7.742 | 11.625 | -3.883 (33%) |
| LBRT | null | 68.38 | 2.996 | 4.497 | -1.501 (33%) |
| VOF | VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 | 466.00 | 4.041 | 6.061 | -2.02 (33%) |
| RNWH | RENEW HOLDINGS PLC ORD 10P | 909.00 | 8.858 | 13.242 | -4.384 (33%) |
| BOY | BODYCOTE PLC ORD 17 3/11P | 679.00 | 17.96 | 26.847 | -8.887 (33%) |
| DIG | DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P | 276.00 | 0.521 | 0.778 | -0.257 (33%) |
| DGSE | null | 1,578.375 | 7.98 | 11.855 | -3.875 (33%) |
| GRIO | null | 31.40 | 0.386 | 0.573 | -0.187 (33%) |
| IMSU | null | 776.125 | 7.938 | 11.778 | -3.84 (33%) |
| PIN | PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P | 323.00 | 2.352 | 3.483 | -1.131 (32%) |
| HGT | HG CAPITAL TRUST ORD GBP0.25 | 470.50 | 9.842 | 14.504 | -4.662 (32%) |
| GKP | GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) | 112.00 | 2.28 | 3.347 | -1.067 (32%) |
| DRX | DRAX GROUP PLC ORD 11 16/29P | 490.20 | 6.735 | 9.821 | -3.086 (31%) |
| BPM | null | 496.00 | 8.534 | 12.42 | -3.886 (31%) |
| HBR | HOLIDAYBREAK PLC ORD 5P | 280.40 | 7.826 | 11.367 | -3.541 (31%) |
| COA | null | 78.80 | 1.678 | 2.41 | -0.732 (30%) |
| KLR | KELLER GROUP PLC ORD 10P | 1,034.00 | 35.16 | 50.333 | -15.173 (30%) |
| KOD | null | 0.415 | 0.007 | 0.01 | -0.003 (30%) |
| HINT | HENDERSON INTERNATIONAL INCOME TRUST PLC ORD 1P | 164.00 | 1.032 | 1.47 | -0.438 (30%) |
| ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | 1,065.00 | 15.804 | 22.397 | -6.593 (29%) |
| TERN | TERN PLC ORD 0.001P | 2.70 | 0.259 | 0.367 | -0.108 (29%) |
| SQZ | SERICA ENERGY PLC ORD USD0.10 | 193.00 | 4.935 | 6.986 | -2.051 (29%) |
| PANR | PANTHEON RESOURCES PLC ORD 1P | 32.60 | 2.545 | 3.589 | -1.044 (29%) |
| FSV | null | 285.00 | 1.891 | 2.655 | -0.764 (29%) |
| MER | MEARS GROUP PLC ORD 1P | 362.00 | 4.257 | 5.966 | -1.709 (29%) |
| MAI | MAINTEL HOLDINGS PLC ORD 1P | 245.00 | 13.505 | 18.876 | -5.371 (28%) |
| TEP | TELECOM PLUS PLC ORD 5P | 1,616.00 | 35.961 | 49.774 | -13.813 (28%) |
| PEB | null | 10.50 | 0.428 | 0.592 | -0.164 (28%) |
| FOUR | 4IMPRINT GROUP PLC ORD 38 6/13P | 6,250.00 | 180.214 | 248.822 | -68.608 (28%) |
| LLOY | LLOYDS BANKING GROUP PLC ORD 10P | 50.92 | 0.923 | 1.269 | -0.346 (27%) |
| WTAN | WITAN INVESTMENT TRUST PLC ORD 25P | 247.50 | 2.318 | 3.154 | -0.836 (27%) |
| SYNT | SYNTHOMER PLC ORD 10P | 238.50 | 22.604 | 30.635 | -8.031 (26%) |
| TORO | null | 0.525 | 0.009 | 0.012 | -0.003 (25%) |
| GENL | GENEL ENERGY PLC ORD 10P | 83.40 | 0.90 | 1.198 | -0.298 (25%) |
| OMG | null | 105.50 | 0.492 | 0.653 | -0.161 (25%) |
| CTEC | CONVATEC GROUP PLC | 282.60 | 5.27 | 6.891 | -1.621 (24%) |
| CHAR | CHARIOT OIL & GAS LTD ORD GBP0.01 | 8.88 | 0.284 | 0.371 | -0.087 (23%) |
| MCB | MCBRIDE PLC ORD 10P | 101.00 | 5.572 | 7.278 | -1.706 (23%) |
| IGP | INTERCEDE GROUP PLC ORD 1P | 109.50 | 3.86 | 5.019 | -1.159 (23%) |
| SVS | SAVILLS PLC ORD 2.5P | 1,026.00 | 20.512 | 26.662 | -6.15 (23%) |
| MBH | MICHELMERSH BRICK HOLDINGS PLC ORD 20P | 99.50 | 1.849 | 2.402 | -0.553 (23%) |
| MIN | MINOAN GROUP PLC ORD 1P | 0.75 | 0.037 | 0.048 | -0.011 (23%) |
| COST | COSTAIN GROUP PLC ORD 50P | 75.00 | 3.532 | 4.56 | -1.028 (23%) |
| ISF | null | 772.80 | 6.403 | 8.243 | -1.84 (22%) |
| MAB1 | null | 896.00 | 29.086 | 37.343 | -8.257 (22%) |
| FAS | FIDELITY ASIAN VALUES PLC ORD 25P | 504.00 | 6.956 | 8.91 | -1.954 (22%) |
| CRL | CREIGHTONS PLC ORD 1P | 24.50 | 0.738 | 0.945 | -0.207 (22%) |
| BKS | null | 182.00 | 8.109 | 10.379 | -2.27 (22%) |
| TPOU | THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD | 22.50 | 0.42 | 0.537 | -0.117 (22%) |
| ACRL | null | 38.60 | 1.244 | 1.588 | -0.344 (22%) |
| NAH | null | 67.50 | 2.862 | 3.647 | -0.785 (22%) |
| STVG | null | 230.50 | 10.601 | 13.44 | -2.839 (21%) |
| BOWL | HOLLYWOOD BOWL GROUP PLC | 330.00 | 5.86 | 7.417 | -1.557 (21%) |
| CNE | CAIRN ENERGY PLC ORD 8/13P | 165.60 | 9.966 | 12.567 | -2.601 (21%) |
| AO | null | 102.40 | 5.183 | 6.533 | -1.35 (21%) |
| FRAN | null | 181.50 | 4.19 | 5.28 | -1.09 (21%) |
| AIE | null | 264.00 | 8.642 | 10.773 | -2.131 (20%) |
| ALK | ALKANE ENERGY PLC ORD 0.5P | 85.00 | 1.11 | 1.38 | -0.27 (20%) |
| CTY | CITY OF LONDON INVESTMENT TRUST PLC ORD 25P | 404.00 | 2.521 | 3.124 | -0.603 (19%) |
| BP | BP PLC $0.25 | 514.90 | 15.479 | 19.115 | -3.636 (19%) |
| BOKU | null | 179.00 | 4.824 | 5.933 | -1.109 (19%) |
| JLP | JUBILEE PLATINUM PLC ORD 1P | 6.80 | 0.684 | 0.841 | -0.157 (19%) |
| GPM | GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 | 33.50 | 2.393 | 2.941 | -0.548 (19%) |
| EBQ | EBIQUITY PLC ORD GBP0.25 | 39.00 | 1.204 | 1.477 | -0.273 (18%) |
| JCH | JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P | 690.00 | 9.386 | 11.507 | -2.121 (18%) |
| NWF | NWF GROUP PLC ORD 25P | 205.00 | 0.73 | 0.891 | -0.161 (18%) |
| GNC | GREENCORE GROUP PLC ORD EUR0.63 | 128.00 | 9.712 | 11.846 | -2.134 (18%) |
| ALPH | ALPHA PYRENEES TRUST LTD ORD NPV | 2,010.00 | 150.188 | 182.265 | -32.077 (18%) |
| ASL | null | 1,356.00 | 11.025 | 13.375 | -2.35 (18%) |
| AIEA | AIREA PLC ORD GBP0.25 | 33.00 | 1.937 | 2.342 | -0.405 (17%) |
| MVI | MARWYN VALUE INVESTORS II LTD ORD GBP0.10 | 90.25 | 0.933 | 1.122 | -0.189 (17%) |
| ENGY | null | 214.275 | 8.477 | 10.165 | -1.688 (17%) |
| BUT | BRUNNER INVESTMENT TRUST PLC ORD 25P | 1,290.00 | 16.641 | 19.833 | -3.192 (16%) |
| SPR | null | 93.50 | 2.053 | 2.439 | -0.386 (16%) |
| IMM | IMMUPHARMA PLC ORD 10P | 2.35 | 0.288 | 0.342 | -0.054 (16%) |
| JMAT | JOHNSON MATTHEY PLC ORD #1 | 1,788.00 | 33.743 | 40.033 | -6.29 (16%) |
| CYN | null | 182.75 | 10.733 | 12.708 | -1.975 (16%) |
| ASCL | null | 312.60 | 5.494 | 6.496 | -1.002 (15%) |
| ENQ | ENQUEST PLC ORD GBP0.05 | 15.56 | 1.297 | 1.53 | -0.233 (15%) |
| CRN | null | 136.80 | 4.062 | 4.758 | -0.696 (15%) |
| SPT | SPIRENT COMMUNICATIONS PLC ORD 3 1/3P | 193.00 | 17.111 | 19.932 | -2.821 (14%) |
| HRN | HORNBY PLC ORD 1P | 38.00 | 2.831 | 3.297 | -0.466 (14%) |
| EDIN | null | 693.00 | 9.992 | 11.635 | -1.643 (14%) |
| SAV | SAVANNAH RESOURCES PLC ORD 1P | 3.35 | 0.361 | 0.42 | -0.059 (14%) |
| CBG | CLOSE BROTHERS GROUP PLC ORD 25P | 453.20 | 17.37 | 20.205 | -2.835 (14%) |
| XPS | null | 246.00 | 11.256 | 13.073 | -1.817 (14%) |
| UPL | null | 4.00 | 0.399 | 0.462 | -0.063 (14%) |
| ARC | ARCONTECH GROUP PLC ORD 0.1P | 106.50 | 1.693 | 1.954 | -0.261 (13%) |
| S32 | null | 168.40 | 7.616 | 8.778 | -1.162 (13%) |
| BMV | null | 0.625 | 0.02 | 0.023 | -0.003 (13%) |
| MTW | MATTIOLI WOODS PLC ORD 1P | 792.00 | 40.675 | 46.73 | -6.055 (13%) |
| WSG | WESTMINSTER GROUP PLC ORD GBP0.10 | 2.95 | 0.811 | 0.93 | -0.119 (13%) |
| SOLG | SOLGOLD PLC ORD 1P | 9.60 | 0.778 | 0.891 | -0.113 (13%) |
| SLP | SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) | 65.90 | 4.374 | 5.006 | -0.632 (13%) |
| NCYF | null | 52.40 | 0.912 | 1.041 | -0.129 (12%) |
| KGF | KINGFISHER PLC ORD 15 5/7P | 245.60 | 7.051 | 8.047 | -0.996 (12%) |
| CKN | CLARKSON PLC ORD 25P | 4,035.00 | 127.715 | 145.47 | -17.755 (12%) |
| WIN | WINCANTON PLC ORD 10P | 601.00 | 25.614 | 29.177 | -3.563 (12%) |
| RLE | REAL ESTATE INVESTORS PLC ORD 1P | 33.50 | 0.332 | 0.378 | -0.046 (12%) |
| VLE | VOLVERE PLC ORD 0.00001P | 1,225.00 | 39.558 | 44.977 | -5.419 (12%) |
| CAML | CENTRAL ASIA METALS PLC ORD USD0.01 | 207.50 | 16.901 | 19.199 | -2.298 (12%) |
| MTU | MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P | 103.50 | 3.348 | 3.802 | -0.454 (12%) |
| SAG | null | 415.00 | 12.301 | 13.964 | -1.663 (12%) |
| CNR | CONDOR RESOURCES PLC ORD 1P | 29.00 | 2.748 | 3.11 | -0.362 (12%) |
| AFC | AFC ENERGY PLC ORD 0.1P | 19.00 | 0.667 | 0.753 | -0.086 (11%) |
| MHN | null | 104.00 | 0.657 | 0.739 | -0.082 (11%) |
| HSP | HARGREAVES SERVICES PLC ORD 10P | 552.00 | 27.711 | 31.158 | -3.447 (11%) |
| CTG | CHRISTIE GROUP PLC ORD 2P | 92.50 | 4.306 | 4.837 | -0.531 (11%) |
| BARC | BARCLAYS PLC ORD 25P | 185.84 | 6.115 | 6.86 | -0.745 (11%) |
| GAL | GALANTAS GOLD CORPORATION COM SHS NPV | 12.50 | 1.594 | 1.788 | -0.194 (11%) |
| PPH | PPHE HOTEL GROUP LIMITED ORD NPV | 1,440.00 | 68.666 | 76.982 | -8.316 (11%) |
| DIVI | DIVERSE INCOME TRUST (THE) PLC ORD 0.1P | 86.40 | 1.667 | 1.865 | -0.198 (11%) |
| RKH | ROCKHOPPER EXPLORATION PLC ORD 1P | 13.375 | 0.526 | 0.587 | -0.061 (10%) |
| ELCO | null | 96.00 | 3.273 | 3.651 | -0.378 (10%) |
| CYBG | null | 16.968 | 0.478 | 0.533 | -0.055 (10%) |
| SYM | SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P | 3.25 | 0.079 | 0.088 | -0.009 (10%) |
| ATS | ARTEMIS ALPHA TRUST PLC ORD 1P | 349.00 | 8.564 | 9.512 | -0.948 (10%) |
| HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 646.20 | 16.851 | 18.69 | -1.839 (10%) |
| XLM | null | 12.25 | 1.846 | 2.045 | -0.199 (10%) |
| MGAM | MORGAN ADVANCED MATERIALS PLC ORD 25P | 287.50 | 6.293 | 6.967 | -0.674 (10%) |
| OMI | OROSUR MINING INC COM NPV | 4.65 | 0.874 | 0.965 | -0.091 (9%) |
| SIS | SCIENCE IN SPORT PLC ORD 10P | 15.75 | 0.081 | 0.089 | -0.008 (9%) |
| MERC | null | 35.00 | 2.079 | 2.283 | -0.204 (9%) |
| SEPL | null | 148.00 | 2.42 | 2.651 | -0.231 (9%) |
| TRD | TRIAD GROUP PLC ORD 1P | 255.00 | 24.901 | 27.238 | -2.337 (9%) |
| TLW | TULLOW OIL PLC ORD 10P | 35.88 | 3.282 | 3.575 | -0.293 (8%) |
| INCH | INCHCAPE PLC ORD 10P | 726.00 | 25.562 | 27.789 | -2.227 (8%) |
| MRCH | MERCHANTS TRUST PLC ORD 25P | 539.00 | 7.681 | 8.349 | -0.668 (8%) |
| III | 3I GROUP PLC ORD 73 19/22P | 2,835.00 | 135.005 | 146.543 | -11.538 (8%) |
| PALM | null | 4.10 | 0.523 | 0.567 | -0.044 (8%) |
| REAT | null | 67.50 | 31.018 | 33.627 | -2.609 (8%) |
| SML | STRATEGIC MINERALS PLC ORD 0.1P | 0.25 | 0.012 | 0.013 | -0.001 (8%) |
| NWG | NORTHUMBRIAN WATER GROUP PLC ORD 10P | 276.70 | 15.125 | 16.375 | -1.25 (8%) |
| BEZ | BEAZLEY PLC ORD 5P | 661.50 | 9.872 | 10.677 | -0.805 (8%) |
| MACF | MACFARLANE GROUP PLC ORD 25P | 143.50 | 7.563 | 8.173 | -0.61 (7%) |
| BNC | BANCO SANTANDER S.A. EUR0.50 | 385.50 | 16.029 | 17.293 | -1.264 (7%) |
| ATYM | null | 426.00 | 35.178 | 37.895 | -2.717 (7%) |
| ANTO | ANTOFAGASTA PLC ORD 5P | 2,250.00 | 203.215 | 218.409 | -15.194 (7%) |
| GDR | null | 5.875 | 0.646 | 0.694 | -0.048 (7%) |
| GLEN | GLENCORE INTERNATIONAL PLC ORD USD0.01 | 474.30 | 30.867 | 33.047 | -2.18 (7%) |
| ZOO | ZOO DIGITAL GROUP PLC ORD 15P | 37.50 | 4.454 | 4.76 | -0.306 (6%) |
| PNL | PERSONAL ASSETS TRUST PLC ORD #12.50 | 482.00 | 3.255 | 3.474 | -0.219 (6%) |
| EDV | null | 1,767.00 | 144.877 | 154.43 | -9.553 (6%) |
| HTG | HUNTING PLC ORD 25P | 359.00 | 23.833 | 25.372 | -1.539 (6%) |
| CHRT | COHORT PLC ORD 10P | 740.00 | 83.559 | 88.773 | -5.214 (6%) |
| CEY | CENTAMIN EGYPT LD ORD NPV | 127.50 | 13.302 | 14.099 | -0.797 (6%) |
| JII | JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P | 920.00 | 4.89 | 5.12 | -0.23 (4%) |
| MTL | METALS EXPLORATION PLC ORD 1P | 5.65 | 0.894 | 0.936 | -0.042 (4%) |
| STAR | STARCOM PLC ORD NPV | 11.175 | 1.587 | 1.657 | -0.07 (4%) |
| THS | null | 67.00 | 6.115 | 6.384 | -0.269 (4%) |
| FPO | FIRST PROPERTY GROUP PLC ORD 1P | 19.60 | 0.401 | 0.418 | -0.017 (4%) |
| MPE | null | 860.00 | 42.578 | 44.383 | -1.805 (4%) |
| CMCX | null | 246.00 | 36.582 | 38.113 | -1.531 (4%) |
| AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | 724.00 | 20.096 | 20.87 | -0.774 (4%) |
| AZN | ASTRAZENECA PLC ORD SHS $0.25 | 10,946.00 | 326.353 | 338.897 | -12.544 (4%) |
| AAL | ANGLO AMERICAN PLC ORD USD0.54945 | 2,179.00 | 158.415 | 164.409 | -5.994 (4%) |
| FDEV | FRONTIER DEVELOPMENTS PLC ORD 0.5P | 215.00 | 37.197 | 38.504 | -1.307 (3%) |
| PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 608.00 | 20.848 | 21.575 | -0.727 (3%) |
| STM | STM GROUP PC ORD 0.1P | 57.50 | 0.55 | 0.569 | -0.019 (3%) |
| BGHL | BOUSSARD & GAVAUDAN HOLDING ORD EUR0.0001 | 25.90 | 0.435 | 0.45 | -0.015 (3%) |
| MUT | MURRAY INCOME TRUST PLC ORD 25P | 838.00 | 4.823 | 4.989 | -0.166 (3%) |
| BAKK | null | 116.00 | 7.869 | 8.137 | -0.268 (3%) |
| EPWN | null | 85.50 | 5.081 | 5.248 | -0.167 (3%) |
| GDP | GOLDPLAT PLC ORD GBP0.01 | 8.05 | 0.833 | 0.86 | -0.027 (3%) |
| PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 24.30 | 2.146 | 2.213 | -0.067 (3%) |
| OXB | OXFORD BIOMEDICA PLC ORD 1P | 203.00 | 5.08 | 5.225 | -0.145 (3%) |
| BHL | BAYDONHILL PLC ORD GBP0.01 | 1.55 | 0.037 | 0.038 | -0.001 (3%) |
| MOTR | null | 138.00 | 7.094 | 7.283 | -0.189 (3%) |
| FLO | null | 97.50 | 8.928 | 9.163 | -0.235 (3%) |
| YU | null | 1,945.00 | 262.052 | 268.237 | -6.185 (2%) |
| TOWN | null | 145.00 | 5.584 | 5.709 | -0.125 (2%) |
| FSJ | null | 276.00 | 7.64 | 7.802 | -0.162 (2%) |
| FEN | FRENKEL TOPPING GROUP PLC ORD 0.5P | 51.50 | 0.737 | 0.748 | -0.011 (1%) |
| GBS | null | 220.54 | 12.607 | 12.772 | -0.165 (1%) |
| ZTF | ZOTEFOAMS PLC ORD 5P | 383.00 | 11.625 | 11.775 | -0.15 (1%) |
| VAST | null | 0.44 | 0.078 | 0.079 | -0.001 (1%) |
| TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 248.50 | 6.392 | 6.447 | -0.055 (1%) |
| PCIP | null | 62.50 | 4.786 | 4.818 | -0.032 (1%) |
| EST | EASTERN EUROPEAN TRUST PLC ORD USD0.10 | 3.20 | 0.887 | 0.892 | -0.005 (1%) |
| LWDB | null | 811.00 | 16.04 | 16.104 | -0.064 (0%) |
| SMS | SMART METERING SYSTEMS PLC ORD 1P | 956.00 | 6.638 | 6.659 | -0.021 (0%) |
| LUCE | null | 160.00 | 14.429 | 14.466 | -0.037 (0%) |
| BKY | BERKELEY RESOURCES LTD NPV | 17.50 | 1.564 | 1.567 | -0.003 (0%) |
| STAF | STAFFLINE GROUP PLC ORD 10P | 30.20 | 1.737 | 1.74 | -0.003 (0%) |
| IAG | null | 169.50 | 3.627 | 3.628 | -0.001 (0%) |
| TRT | TRANSENSE TECHNOLOGIES PLC ORD 1P | 95.00 | -4.593 | -4.592 | -0.001 (0%) |
| TW | TAYLOR WIMPEY PLC ORD 1P | 130.75 | -4.295 | -4.294 | -0.001 (0%) |
| NAR | NORTHAMBER PLC ORD 1P | 35.00 | -6.98 | -6.974 | -0.006 (0%) |
| FARN | null | 117.50 | -28.075 | -28.039 | -0.036 (0%) |
| TUNE | null | 310.00 | -40.005 | -39.848 | -0.157 (0%) |
| MTVW | MOUNTVIEW ESTATES PLC ORD 5P | 9,675.00 | -86.212 | -85.735 | -0.477 (1%) |
| ZYT | ZYTRONIC PLC ORD 1P | 55.00 | -4.404 | -4.378 | -0.026 (1%) |
| ASHM | ASHMORE GROUP ORD GBP0.0001 WI | 184.80 | -12.161 | -12.084 | -0.077 (1%) |
| AGR | ASSURA GROUP LD ORD 10P | 41.00 | -0.829 | -0.823 | -0.006 (1%) |
| SXS | SPECTRIS PLC ORD 5P | 3,178.00 | -121.037 | -119.74 | -1.297 (1%) |
| OPTI | null | 18.00 | -3.058 | -3.025 | -0.033 (1%) |
| LAS | null | 9.50 | -0.633 | -0.626 | -0.007 (1%) |
| BWNG | null | 14.175 | -1.551 | -1.531 | -0.02 (1%) |
| MARS | MARSTON'S PLC ORD 7.375P | 26.20 | -1.794 | -1.767 | -0.027 (2%) |
| BEM | BEOWULF MINING PLC ORD 1P | 0.60 | -0.184 | -0.181 | -0.003 (2%) |
| RWA | ROBERT WALTERS PLC ORD 20P | 390.00 | -14.435 | -14.198 | -0.237 (2%) |
| BMN | BUSHVELD MINERALS LIMITED ORD 1P | 1.075 | -0.181 | -0.178 | -0.003 (2%) |
| UTL | UTILICO LTD ORD GBP0.10 | 106.50 | -4.359 | -4.285 | -0.074 (2%) |
| PHP | PRIMARY HEALTH PROPERTIES PLC ORD 50P | 91.85 | -0.816 | -0.801 | -0.015 (2%) |
| EYE | null | 470.00 | -46.514 | -45.621 | -0.893 (2%) |
| POS | PLEXUS HOLDINGS PLC ORD 1P | 15.75 | -0.773 | -0.758 | -0.015 (2%) |
| SHOE | null | 200.00 | -20.235 | -19.836 | -0.399 (2%) |
| IGC | INDIA CAPITAL GROWTH FUND LIMITED ORD 1P | 163.00 | -2.627 | -2.57 | -0.057 (2%) |
| ALT | ALTITUDE GROUP PLC ORD 0.4P | 28.50 | -0.962 | -0.941 | -0.021 (2%) |
| BKG | BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S | 4,542.00 | -65.67 | -64.192 | -1.478 (2%) |
| GNS | GENUS PLC ORD 10P | 1,718.00 | -63.434 | -61.649 | -1.785 (3%) |
| THR | THOR MINING PLC ORD 0.3P | 1.25 | -0.105 | -0.102 | -0.003 (3%) |
| APH | ALLIANCE PHARMA PLC ORD 1P | 36.85 | -1.235 | -1.199 | -0.036 (3%) |
| C4XD | null | 8.225 | -1.862 | -1.804 | -0.058 (3%) |
| KEFI | KEFI MINERALS PLC ORD GBP0.01 | 0.554 | -0.031 | -0.03 | -0.001 (3%) |
| CCL | CARNIVAL PLC ORD USD 1.66 | 1,027.50 | -74.03 | -71.559 | -2.471 (3%) |
| HZM | HORIZONTE MINERALS PLC ORD 1P | 0.425 | -2.453 | -2.355 | -0.098 (4%) |
| IOM | IOMART GROUP PLC ORD 1P | 134.00 | -6.027 | -5.776 | -0.251 (4%) |
| HFD | HALFORDS GROUP PLC ORD 1P | 147.60 | -9.517 | -9.104 | -0.413 (5%) |
| STS | null | 211.00 | -4.203 | -4.011 | -0.192 (5%) |
| AFN | ADVFN PLC ORD 1P | 11.00 | -1.157 | -1.104 | -0.053 (5%) |
| LRE | LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 | 575.00 | -34.121 | -32.542 | -1.579 (5%) |
| MONY | MONEYSUPERMARKET.COM GROUP PLC ORD GBP0.02 (WI) | 211.60 | -13.634 | -12.967 | -0.667 (5%) |
| CIC | CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P | 77.50 | -5.101 | -4.846 | -0.255 (5%) |
| AEWU | null | 82.30 | -3.492 | -3.311 | -0.181 (5%) |
| ITX | null | 155.00 | -24.943 | -23.625 | -1.318 (6%) |
| IOF | IOFINA PLC ORD GBP0.01 | 20.50 | -1.426 | -1.347 | -0.079 (6%) |
| GUN | null | 0.12 | -0.036 | -0.034 | -0.002 (6%) |
| FORT | FORTERRA PLC | 154.00 | -8.807 | -8.313 | -0.494 (6%) |
| FLTR | null | 14,840.00 | -957.195 | -902.942 | -54.253 (6%) |
| PMG | PARKMEAD GROUP (THE) PLC ORD 0.1P | 15.25 | -1.268 | -1.196 | -0.072 (6%) |
| BEG | BEGBIES TRAYNOR GROUP PLC ORD 5P | 104.50 | -3.851 | -3.63 | -0.221 (6%) |
| BSE | BASE RESOURCES LIMITED ORD NPV (DI) | 5.40 | -0.442 | -0.416 | -0.026 (6%) |
| VRS | VERSARIEN PLC ORD 1P | 0.104 | -0.017 | -0.016 | -0.001 (6%) |
| CER | null | 1,495.00 | -20.478 | -19.25 | -1.228 (6%) |
| EOG | EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P | 0.975 | -0.033 | -0.031 | -0.002 (6%) |
| WIZZ | null | 2,146.00 | -38.139 | -35.816 | -2.323 (6%) |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P | 7,816.00 | -133.729 | -125.506 | -8.223 (7%) |
| SDR | SCHRODERS PLC VTG SHS ?1 | 366.60 | -11.197 | -10.507 | -0.69 (7%) |
| BWRA | BRISTOL WATER 8.75% CUM IRRD PRF GBP1 | 130.00 | -0.313 | -0.293 | -0.02 (7%) |
| HMSO | HAMMERSON PLC ORD 25P | 26.68 | -0.17 | -0.159 | -0.011 (7%) |
| INPP | null | 121.40 | -2.553 | -2.386 | -0.167 (7%) |
| SCE | SURFACE TRANSFORMS PLC ORD 1P | 3.10 | -3.634 | -3.391 | -0.243 (7%) |
| MSYS | MICROSAIC SYSTEMS PLC ORD 0.25P | 1.05 | -0.087 | -0.081 | -0.006 (7%) |
| AUTO | null | 668.60 | -31.238 | -29.036 | -2.202 (8%) |
| BGS | null | 113.80 | -4.811 | -4.471 | -0.34 (8%) |
| BRBY | BURBERRY GROUP PLC ORD 0.05P | 1,132.00 | -71.598 | -66.458 | -5.14 (8%) |
| SAGA | null | 110.80 | -6.967 | -6.465 | -0.502 (8%) |
| CGH | CHAARAT GOLD HLDGS LTD ORD USD0.01 | 2.85 | -1.061 | -0.983 | -0.078 (8%) |
| SCLP | SCANCELL HLDGS PLC ORD GBP0.01 | 9.60 | -0.611 | -0.566 | -0.045 (8%) |
| HVPE | HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH | 2,270.00 | -27.933 | -25.857 | -2.076 (8%) |
| KRS | null | 1.70 | -0.724 | -0.67 | -0.054 (8%) |
| HHV | HARGREAVE HALE AIM VCT 1 PLC ORD GBP0.01 | 41.00 | -0.435 | -0.402 | -0.033 (8%) |
| CORO | null | 0.145 | -0.026 | -0.024 | -0.002 (8%) |
| WYN | WYNNSTAY GROUP PLC ORD 25P | 350.00 | -12.71 | -11.718 | -0.992 (8%) |
| VOD | VODAFONE GROUP PLC ORD USD0.11 3/7 | 67.00 | -1.21 | -1.115 | -0.095 (9%) |
| GMAA | null | 93.00 | -0.567 | -0.522 | -0.045 (9%) |
| SWG | null | 41.00 | -3.726 | -3.428 | -0.298 (9%) |
| DSM | null | 31.50 | -17.435 | -16.018 | -1.417 (9%) |
| RQIH | null | 3.00 | -1.947 | -1.786 | -0.161 (9%) |
| SUPR | null | 71.90 | -3.009 | -2.758 | -0.251 (9%) |
| IPF | INTERNATIONAL PERSONAL FINANCE PLC ORD GBP1.70 | 101.00 | -6.681 | -6.115 | -0.566 (9%) |
| WKP | WORKSPACE GROUP PLC ORD 10P | 492.00 | -7.657 | -6.995 | -0.662 (9%) |
| ETX | E-THERAPEUTICS PLC ORD GBP0.001 | 10.025 | -1.601 | -1.46 | -0.141 (10%) |
| ITM | ITM Power Plc | 51.40 | -2.364 | -2.154 | -0.21 (10%) |
| MXCT | null | 313.00 | -18.826 | -17.147 | -1.679 (10%) |
| REL | null | 3,302.00 | -30.705 | -27.95 | -2.755 (10%) |
| FGT | FINSBURY GROWTH & INCOME TRUST PLC ORD 25P | 813.00 | -21.726 | -19.766 | -1.96 (10%) |
| 0H6I | TELECOM ITALIA SPA(NEW) EUR0.55 | 0.219 | -0.011 | -0.01 | -0.001 (10%) |
| RMV | RIGHTMOVE PLC ORD 1P | 508.80 | -25.659 | -23.296 | -2.363 (10%) |
| IWG | null | 181.80 | -2.674 | -2.426 | -0.248 (10%) |
| IPU | INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 20P | 398.00 | -6.339 | -5.749 | -0.59 (10%) |
| TBCG | null | 3,065.00 | -56.425 | -51.082 | -5.343 (10%) |
| WHR | null | 77.50 | -1.675 | -1.513 | -0.162 (11%) |
| ASY | ANDREWS SYKES GROUP PLC ORD 1P | 562.50 | -19.213 | -17.353 | -1.86 (11%) |
| FOXT | FOXTONS GROUP PLC ORDS 1P WI | 51.60 | -1.497 | -1.349 | -0.148 (11%) |
| RWS | RWS HOLDINGS PLC ORD 5P | 180.00 | -13.118 | -11.811 | -1.307 (11%) |
| THG | TERRACE HILL GROUP PLC ORD 2P | 59.70 | -2.564 | -2.308 | -0.256 (11%) |
| DCC | DCC PLC ORD EUR0.25 | 5,455.00 | -133.955 | -120.214 | -13.741 (11%) |
| GTLY | null | 117.50 | -5.40 | -4.802 | -0.598 (12%) |
| APAX | null | 140.80 | -4.957 | -4.407 | -0.55 (12%) |
| BWY | BELLWAY PLC ORD 12.5P | 2,440.00 | -131.011 | -116.36 | -14.651 (13%) |
| SANB | SANTANDER UK PLC 8.625% NON CUM STRL PRF GBP1 | 131.00 | -0.968 | -0.857 | -0.111 (13%) |
| AML | null | 151.90 | -12.029 | -10.638 | -1.391 (13%) |
| HUM | HUMMINGBIRD RESOURCES PLC ORD 0.01P | 6.75 | -0.778 | -0.687 | -0.091 (13%) |
| SPX | SPIRAX-SARCO ENGINEERING PLC ORD 25P | 9,215.00 | -541.60 | -477.962 | -63.638 (13%) |
| TRY | TR PROPERTY INVESTMENT TRUST PLC ORD 25P | 314.00 | -2.224 | -1.96 | -0.264 (13%) |
| EQT | null | 1.95 | -0.175 | -0.154 | -0.021 (14%) |
| BDEV | BARRATT DEVELOPMENTS PLC ORD 10P | 441.50 | -20.274 | -17.793 | -2.481 (14%) |
| DOM | DOMINO'S PIZZA UK & IRL PLC ORD 1.5625P | 320.60 | -18.247 | -16.005 | -2.242 (14%) |
| SEQI | null | 81.00 | -0.431 | -0.378 | -0.053 (14%) |
| UTG | UNITE GROUP PLC ORD 25P | 918.50 | -24.065 | -21.068 | -2.997 (14%) |
| EUA | EURASIA MINING PLC ORD 0.1P | 1.475 | -0.04 | -0.035 | -0.005 (14%) |
| MOS | MOBILE STREAMS PLC ORD 0.2P | 0.038 | -0.008 | -0.007 | -0.001 (14%) |
| SIHL | SYMPHONY INTERNATIONAL HLDGS LTD ORD NPV | 0.375 | -0.008 | -0.007 | -0.001 (14%) |
| FEVR | null | 1,084.00 | -25.772 | -22.55 | -3.222 (14%) |
| ICBU | null | 4.696 | -0.032 | -0.028 | -0.004 (14%) |
| KAT | null | 0.083 | -0.008 | -0.007 | -0.001 (14%) |
| SOU | SOUND OIL PLC ORD 0.1P | 0.84 | -0.063 | -0.055 | -0.008 (15%) |
| 0MPH | DEUTSCHE TELEKOM AG NPV(REGD) | 21.14 | -0.661 | -0.577 | -0.084 (15%) |
| GEM | GEMFIELDS PLC ORD 1P | 11.375 | -0.612 | -0.533 | -0.079 (15%) |
| LTI | LINDSELL TRAIN INVESTMENT TRUST PLC ORD 75P | 790.00 | -10.158 | -8.843 | -1.315 (15%) |
| NRR | NEWRIVER RETAIL LIMITED ORD SHS NPV (REG S) | 73.00 | -2.346 | -2.041 | -0.305 (15%) |
| SHI | SIG PLC ORD 10P | 26.60 | -1.705 | -1.476 | -0.229 (16%) |
| DIA | DIALIGHT PLC ORD 1.89P | 159.00 | -2.692 | -2.322 | -0.37 (16%) |
| GRG | GREGGS PLC ORD 2P | 2,762.00 | -15.60 | -13.436 | -2.164 (16%) |
| JIM | JARVIS SECURITIES PLC ORD 1P | 60.00 | -4.574 | -3.933 | -0.641 (16%) |
| AGL | ANGLE PLC ORD 10P | 12.00 | -1.383 | -1.188 | -0.195 (16%) |
| VSL | null | 52.20 | -1.223 | -1.05 | -0.173 (16%) |
| ING | null | 150.00 | -8.189 | -7.022 | -1.167 (17%) |
| CLON | CLONTARF ENERGY PLC ORD 0.25P | 0.033 | -0.007 | -0.006 | -0.001 (17%) |
| GWMO | GREAT WESTERN MINING CORPORATION PLC ORD EUR0.01 | 0.047 | -0.007 | -0.006 | -0.001 (17%) |
| VELA | VELA TECHNOLOGIES PLC ORD 0.1P | 0.012 | -0.007 | -0.006 | -0.001 (17%) |
| GFIN | null | 0.035 | -0.007 | -0.006 | -0.001 (17%) |
| THRG | null | 575.00 | -7.20 | -6.164 | -1.036 (17%) |
| CCC | COMPUTACENTER PLC ORD 6P | 2,498.00 | -169.306 | -144.584 | -24.722 (17%) |
| VNET | VIANET GROUP PLC ORD 10P | 101.00 | -4.185 | -3.567 | -0.618 (17%) |
| THRL | TARGET HEALTHCARE REIT LIMITED ORD NPV | 77.40 | -2.414 | -2.045 | -0.369 (18%) |
| WTB | WHITBREAD PLC ORD 76 122/153P | 3,059.00 | -142.022 | -120.22 | -21.802 (18%) |
| AA4 | null | 38.40 | -1.536 | -1.298 | -0.238 (18%) |
| DLAR | DE LA RUE PLC ORD 44 152/175P | 77.40 | -3.334 | -2.801 | -0.533 (19%) |
| FUM | FUTURA MEDICAL PLC ORD 0.2P | 35.65 | -2.077 | -1.744 | -0.333 (19%) |
| VCT | VICTREX PLC ORD 1P | 1,272.00 | -21.306 | -17.891 | -3.415 (19%) |
| TRIN | TRINITY EXPLORATION & PRODUCTION PLC ORD USD1.00 | 38.20 | -1.289 | -1.082 | -0.207 (19%) |
| GROW | null | 224.00 | -11.934 | -10.006 | -1.928 (19%) |
| AVAP | AVATION PLC ORD GBP0.01 | 106.00 | -5.118 | -4.272 | -0.846 (20%) |
| FOG | FALCON OIL & GAS LTD. COM SHS NPV (DI) | 6.75 | -0.933 | -0.778 | -0.155 (20%) |
| TRP | TOWER RESOURCES PLC ORD 0.1P | 0.02 | -0.006 | -0.005 | -0.001 (20%) |
| ANG | null | 34.20 | -1.674 | -1.395 | -0.279 (20%) |
| EZJ | EASYJET PLC ORD 25P | 535.20 | -12.005 | -9.969 | -2.036 (20%) |
| MAC | MARECHALE CAPITAL PLC ORD GBP0.01 | 1.05 | -0.199 | -0.165 | -0.034 (21%) |
| SEE | SEEING MACHINES LIMITED ORD NPV | 4.24 | -0.446 | -0.369 | -0.077 (21%) |
| SUGA | ETFS COMMODITY SECURITIES ETFS SUGAR | 11.885 | -0.832 | -0.687 | -0.145 (21%) |
| IBST | null | 146.20 | -2.047 | -1.688 | -0.359 (21%) |
| SDY | SPEEDY HIRE PLC ORD 5P | 24.00 | -1.208 | -0.996 | -0.212 (21%) |
| JOG | null | 155.00 | -6.60 | -5.427 | -1.173 (22%) |
| GLRE | null | 30.52 | -1.083 | -0.886 | -0.197 (22%) |
| EAT | null | 83.40 | -1.487 | -1.216 | -0.271 (22%) |
| DLN | DERWENT VALLEY HLDGS ORD GBP 0.05 | 2,032.00 | -36.508 | -29.831 | -6.677 (22%) |
| GBG | GB GROUP PLC ORD 2.5P | 253.00 | -10.467 | -8.55 | -1.917 (22%) |
| QQ | QINETIQ GROUP PLC ORD 1P | 337.20 | -14.521 | -11.822 | -2.699 (23%) |
| JAN | null | 1.35 | -0.306 | -0.249 | -0.057 (23%) |
| SGRO | SEGRO PLC ORD 10P | 848.60 | -16.991 | -13.79 | -3.201 (23%) |
| SRC | null | 63.20 | -1.384 | -1.12 | -0.264 (24%) |
| MTRO | METRO BANK PLC | 31.95 | -0.904 | -0.73 | -0.174 (24%) |
| TPT | TOPPS TILES PLC ORD 3 1/3P | 40.50 | -1.661 | -1.341 | -0.32 (24%) |
| GRI | GRAINGER PLC ORD 5P | 252.50 | -3.816 | -3.072 | -0.744 (24%) |
| FAB | null | 3.75 | -0.164 | -0.132 | -0.032 (24%) |
| IBT | null | 610.00 | -23.537 | -18.817 | -4.72 (25%) |
| MYI | MURRAY INTERNATIONAL TRUST PLC ORD 25P | 244.00 | -2.105 | -1.673 | -0.432 (26%) |
| SSPG | SSP GROUP PLC | 196.20 | -12.292 | -9.752 | -2.54 (26%) |
| KNOS | null | 914.00 | -66.047 | -52.356 | -13.691 (26%) |
| NCC | NCC Group Plc | 122.20 | -0.725 | -0.571 | -0.154 (27%) |
| GSK | GLAXOSMITHKLINE PLC ORD 25P | 1,599.00 | -34.653 | -27.188 | -7.465 (27%) |
| HAS | HAYS PLC ORD 1P | 91.45 | -2.909 | -2.276 | -0.633 (28%) |
| BRLA | BLACKROCK LATIN AMERICAN INV TRUST ORD USD0.10 | 381.50 | -10.991 | -8.599 | -2.392 (28%) |
| ACC | null | 54.50 | -0.311 | -0.243 | -0.068 (28%) |
| NET | NETCALL PLC ORD 5P | 90.00 | -0.755 | -0.588 | -0.167 (28%) |
| PTEC | PLAYTECH LIMITED ORD NPV | 443.50 | -8.555 | -6.597 | -1.958 (30%) |
| GIF | null | 2.27 | -0.151 | -0.116 | -0.035 (30%) |
| DNE | DUNEDIN ENTERPRISE INVESTMENT TRUST PLC ORD 25P | 480.00 | -10.937 | -8.392 | -2.545 (30%) |
| SWEF | STARWOOD EUROPEAN REAL ESTATE FINANCE LIMITED ORD NPV | 92.00 | -0.626 | -0.48 | -0.146 (30%) |
| SIGC | null | 57.50 | -0.179 | -0.137 | -0.042 (31%) |
| WINE | null | 53.50 | -3.169 | -2.423 | -0.746 (31%) |
| MSLH | MARSHALLS PLC ORD 25P | 257.50 | -9.682 | -7.373 | -2.309 (31%) |
| SMJ | null | 125.00 | -4.736 | -3.606 | -1.13 (31%) |
| SGE | SAGE GROUP PLC ORD 1P | 1,140.50 | -48.408 | -36.845 | -11.563 (31%) |
| BBOX | TRITAX BIG BOX REIT PLC ORD 1P | 146.50 | -3.953 | -2.962 | -0.991 (33%) |
| NXR | NORCROS PLC ORD GBP0.10 | 169.00 | -7.92 | -5.907 | -2.013 (34%) |
| BBH | null | 140.60 | -4.894 | -3.607 | -1.287 (36%) |
| HICL | HICL INFRASTRUCTURE COMPANY LD ORD 0.01P | 123.20 | -1.397 | -1.027 | -0.37 (36%) |
| RST | RESTORE PLC ORD 5P | 218.00 | -2.728 | -1.996 | -0.732 (37%) |
| CNN | CALEDONIAN TRUST PLC ORD 20P | 125.00 | -4.57 | -3.317 | -1.253 (38%) |
| HLMA | HALMA PLC ORD 10P | 2,183.00 | -54.995 | -39.685 | -15.31 (39%) |
| SMIN | SMITHS GROUP PLC ORD 37.5P | 1,586.00 | -27.792 | -19.782 | -8.01 (40%) |
| QUIZ | null | 5.025 | -0.349 | -0.248 | -0.101 (41%) |
| BGFD | BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P | 705.00 | -20.061 | -14.237 | -5.824 (41%) |
| VCP | VICTORIA PLC ORD 25P | 240.00 | -9.864 | -6.951 | -2.913 (42%) |
| FDP | FIRST DERIVATIVES PLC ORD 0.5P | 1,172.00 | -27.837 | -19.612 | -8.225 (42%) |
| EWI | null | 137.80 | -4.441 | -3.122 | -1.319 (42%) |
| SNR | SENIOR PLC 10P | 160.00 | -5.308 | -3.722 | -1.586 (43%) |
| FJV | null | 171.00 | -4.458 | -3.121 | -1.337 (43%) |
| HAYD | null | 0.44 | -0.01 | -0.007 | -0.003 (43%) |
| PFC | PETROFAC LIMITED ORD USD0.02 | 23.22 | -2.125 | -1.485 | -0.64 (43%) |
| TSCO | TESCO PLC ORD 5P | 281.40 | -3.854 | -2.647 | -1.207 (46%) |
| EXPN | EXPERIAN GROUP ORD USD0.10(WI) | 3,198.00 | -88.984 | -60.546 | -28.438 (47%) |
| CREO | null | 34.75 | -1.008 | -0.682 | -0.326 (48%) |
| RDW | REDROW PLC ORD 10P | 628.00 | -12.304 | -8.264 | -4.04 (49%) |
| IDHC | null | 0.35 | -0.012 | -0.008 | -0.004 (50%) |
| LIFE | null | 4.511 | -0.063 | -0.042 | -0.021 (50%) |
| MNL | null | 620.00 | -14.824 | -9.836 | -4.988 (51%) |
| JMG | JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 101.20 | -1.748 | -1.144 | -0.604 (53%) |
| PDL | PETRA DIAMONDS LIMITED ORD 10P | 42.00 | -0.06 | -0.039 | -0.021 (54%) |
| MBO | MOBILITYONE LTD ORD GBP0.025 | 5.00 | -0.681 | -0.44 | -0.241 (55%) |
| BOD | BOTSWANA DIAMONDS PLC ORD GBP0.01 | 0.316 | -0.028 | -0.018 | -0.01 (56%) |
| INF | INFORMA PLC ORD 0.1P | 783.60 | -17.192 | -11.029 | -6.163 (56%) |
| INVP | INVESTEC PLC ORD GBP0.0002 | 493.40 | -14.851 | -9.523 | -5.328 (56%) |
| 88E | null | 0.225 | -0.05 | -0.032 | -0.018 (56%) |
| HLCL | HELICAL BAR PLC ORD 1P | 195.20 | -5.011 | -3.163 | -1.848 (58%) |
| HL | HARGREAVES LANSDOWN PLC ORD GBP0.004 WI | 718.20 | -8.073 | -5.058 | -3.015 (60%) |
| FAN | VOLUTION GROUP PLC | 408.50 | -7.622 | -4.749 | -2.873 (60%) |
| HHI | null | 153.50 | -0.659 | -0.41 | -0.249 (61%) |
| PRSR | null | 77.10 | -0.609 | -0.374 | -0.235 (63%) |
| NAIT | NORTH AMERICAN INCOME TRUST (THE) PLC ORD 25P | 280.00 | -4.524 | -2.763 | -1.761 (64%) |
| VANL | null | 34.00 | -1.545 | -0.939 | -0.606 (65%) |
| SBTX | null | 9.25 | -0.337 | -0.204 | -0.133 (65%) |
| AV | AVIVA PLC ORD 25P | 459.70 | -8.436 | -5.056 | -3.38 (67%) |
| MNP | MARTIN CURRIE PORTFOLIO INVESTMENT TRUST PLC ORD 5P | 365.00 | -8.675 | -5.184 | -3.491 (67%) |
| JFJ | JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P | 503.00 | -13.034 | -7.696 | -5.338 (69%) |
| RTO | RENTOKIL INITIAL PLC ORD 1P | 422.70 | -18.473 | -10.893 | -7.58 (70%) |
| TRE | TRADING EMISSIO ORD GBP0.01 | 18.246 | -0.822 | -0.484 | -0.338 (70%) |
| DNLM | DUNELM GROUP PLC ORD GBP0.01(WI) | 974.00 | -59.738 | -34.654 | -25.084 (72%) |
| PHNX | PHOENIX GROUP HLDGS ORD EUR0.0001 | 481.20 | -22.487 | -12.988 | -9.499 (73%) |
| CAL | null | 50.00 | -1.121 | -0.647 | -0.474 (73%) |
| 3IN | 3I INFRASTRUCTURE LTD ORD NPV WI | 323.00 | -1.561 | -0.899 | -0.662 (74%) |
| HWG | null | 129.50 | -1.433 | -0.825 | -0.608 (74%) |
| JUP | JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI | 80.70 | -3.518 | -2.013 | -1.505 (75%) |
| ATG | ADVENTIS GROUP PLC ORD 0.25P | 505.00 | -57.93 | -33.11 | -24.82 (75%) |
| VTU | VERTU MOTORS PLC ORD GBP0.10 | 64.90 | -1.306 | -0.739 | -0.567 (77%) |
| INDV | null | 1,514.00 | -51.355 | -28.838 | -22.517 (78%) |
| PSON | PEARSON PLC ORD 25P | 993.20 | -6.931 | -3.875 | -3.056 (79%) |
| RSW | RENISHAW PLC ORD 20P | 4,035.00 | -59.857 | -32.768 | -27.089 (83%) |
| GFTU | GRAFTON GROUP UTS(1 ORD 1`C`ORD & 3`A`ORD SHS) | 926.30 | -26.055 | -14.195 | -11.86 (84%) |
| CCJI | null | 188.00 | -4.57 | -2.488 | -2.082 (84%) |
| DPP | DP POLAND PLC ORD GBP0.005 | 10.50 | -0.433 | -0.234 | -0.199 (85%) |
| TPK | TRAVIS PERKINS PLC ORD 10P | 716.00 | -10.797 | -5.804 | -4.993 (86%) |
| IPX | IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P | 457.00 | -1.809 | -0.972 | -0.837 (86%) |
| HSW | null | 150.00 | -3.146 | -1.665 | -1.481 (89%) |
| MTE | MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P | 133.50 | -2.655 | -1.403 | -1.252 (89%) |
| PCGH | POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 | 358.00 | -4.419 | -2.326 | -2.093 (90%) |
| METP | METRIC PROPERTY INVESTMENTS PLC ORD GBP0.01 (WI) | 790.65 | -14.813 | -7.792 | -7.021 (90%) |
| GYM | null | 108.00 | -2.797 | -1.458 | -1.339 (92%) |
| BOO | null | 33.62 | -0.853 | -0.441 | -0.412 (93%) |
| IAT | INVESCO ASIA TRUST PLC ORD 10P | 301.00 | -3.319 | -1.674 | -1.645 (98%) |
| MDZ | MEDIAZEST ORD GBP0.10 | 0.06 | -0.002 | -0.001 | -0.001 (100%) |
| UKOG | UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P | 0.038 | -0.006 | -0.003 | -0.003 (100%) |
| MWY | MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P | 755.00 | -6.409 | -3.181 | -3.228 (101%) |
| LGEN | null | 244.60 | -2.243 | -1.094 | -1.149 (105%) |
| MRC | MERCANTILE INVESTMENT TRUST (THE) PLC ORD 25P | 217.00 | -2.466 | -1.197 | -1.269 (106%) |
| HSL | null | 760.00 | -5.688 | -2.756 | -2.932 (106%) |
| LTG | LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P | 77.90 | -3.356 | -1.592 | -1.764 (111%) |
| HLTH | null | 211.75 | -1.016 | -0.48 | -0.536 (112%) |
| WTEC | null | 140.305 | -3.502 | -1.652 | -1.85 (112%) |
| GOT | null | 285.00 | -0.743 | -0.344 | -0.399 (116%) |
| CHG | CHEMRING GROUP PLC ORD 1P | 344.00 | -5.039 | -2.29 | -2.749 (120%) |
| IEM | IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P | 382.00 | -5.586 | -2.533 | -3.053 (121%) |
| PEN | PENNANT INTERNATIONAL GROUP PLC ORD 5P | 28.50 | -0.808 | -0.353 | -0.455 (129%) |
| ATR | null | 428.00 | -7.962 | -3.471 | -4.491 (129%) |
| IMI | IMI PLC ORD 25P | 1,729.00 | -23.348 | -10.041 | -13.307 (133%) |
| ENOG | null | 1,019.00 | -17.005 | -7.303 | -9.702 (133%) |
| ARR | AURORA INVESTMENT TRUST PLC ORD 25P | 239.00 | -1.732 | -0.706 | -1.026 (145%) |
| JUSC | null | 373.00 | -10.495 | -4.271 | -6.224 (146%) |
| ITEC | null | 131.10 | -3.454 | -1.344 | -2.11 (157%) |
| BRGE | BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 | 614.00 | -6.074 | -2.332 | -3.742 (160%) |
| HRI | HERALD INVESTMENT TRUST PLC ORD 25P | 2,010.00 | -25.654 | -9.215 | -16.439 (178%) |
| SRP | SERCO GROUP PLC ORD 2P | 179.10 | -2.476 | -0.884 | -1.592 (180%) |
| GCL | GEIGER COUNTER LTD NPV | 51.50 | -0.859 | -0.273 | -0.586 (215%) |
| PRV | PORVAIR PLC ORD 2P | 608.00 | -10.955 | -3.27 | -7.685 (235%) |
| BRFI | BLACKROCK FRONTIERS INVESTMENT TST ORD USD0.01 | 147.50 | -2.296 | -0.679 | -1.617 (238%) |
| SOS | null | 12.25 | -0.44 | -0.117 | -0.323 (276%) |
| DNA3 | DORIC NIMROD AIR THREE LIMITED ORD NPV | 51.00 | -0.643 | -0.162 | -0.481 (297%) |
| FGP | FIRSTGROUP PLC ORD 5P | 169.30 | -2.206 | -0.555 | -1.651 (297%) |
| GAW | GAMES WORKSHOP GROUP PLC ORD 5P | 9,525.00 | -129.078 | -31.701 | -97.377 (307%) |
| SMWH | WH SMITH PLC ORD 22 6/67P | 1,238.00 | -16.663 | -4.09 | -12.573 (307%) |
| EME | EMPYREAN ENERGY PLC ORD 0.2P | 0.455 | -0.043 | -0.01 | -0.033 (330%) |
| CSN | CHESNARA PLC ORD 5P | 257.00 | -2.823 | -0.621 | -2.202 (355%) |
| TFIF | TWENTYFOUR INCOME FUND LIMITED ORD 1P | 101.80 | -1.11 | -0.237 | -0.873 (368%) |
| ROR | ROTORK PLC ORD 5P | 316.20 | -3.319 | -0.646 | -2.673 (414%) |
| TEM | TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 149.80 | -1.175 | -0.217 | -0.958 (441%) |
| PAGE | null | 442.00 | -8.555 | -1.462 | -7.093 (485%) |
| BIOG | BIOTECH GROWTH TRUST (THE) PLC ORD 25P | 931.00 | -12.842 | -2.08 | -10.762 (517%) |
| ACP | ARMADALE CAPITAL PLC ORD 0.01P | 0.75 | -0.014 | -0.002 | -0.012 (600%) |
| HVO | HVIVO PLC | 26.70 | -0.589 | -0.08 | -0.509 (636%) |
| SCP | SCHRODER UK MID CAP FUND PLC ORD 25P | 544.00 | -4.134 | -0.483 | -3.651 (756%) |
| FTC | FILTRONIC PLC ORD 10P | 34.00 | -0.942 | -0.051 | -0.891 (1747%) |
| CRH | CRH PLC ORD EUR 0.32 | 6,252.00 | -103.516 | -3.854 | -99.662 (2586%) |
| DSCV | null | 687.00 | -14.759 | -0.537 | -14.222 (2648%) |
2086 