| Stock Name | Company | Close | PPO | SIGNAL | Variance(%) |
| N4P | null | 0.85 | 2.646 | 0.028 | +2.618 (9350%) |
| CORA | null | 2.30 | 3.265 | 0.036 | +3.229 (8969%) |
| PAC | PACIFIC ASSETS TRUST PLC ORD 12.5P | 351.00 | 0.074 | 0.001 | +0.073 (7300%) |
| SST | null | 1,350.00 | 0.432 | 0.01 | +0.422 (4220%) |
| RCN | REDCENTRIC PLC ORD 0.1P | 142.00 | 1.197 | 0.061 | +1.136 (1862%) |
| AEX | AMINEX PLC ORD EUR0.06 | 1.125 | 3.89 | 0.269 | +3.621 (1346%) |
| JII | JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P | 911.00 | 0.199 | 0.022 | +0.177 (805%) |
| MIGO | null | 341.50 | 0.095 | 0.016 | +0.079 (494%) |
| ORCH | null | 28.50 | 9.316 | 1.706 | +7.61 (446%) |
| MYX | MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 REG S | 53.00 | 1.211 | 0.225 | +0.986 (438%) |
| PXS | PROVEXIS PLC ORD 0.1P | 0.625 | 0.792 | 0.15 | +0.642 (428%) |
| XAR | XAAR PLC ORD 10P | 113.00 | 1.203 | 0.249 | +0.954 (383%) |
| CGS | CASTINGS PLC ORD 10P | 355.00 | 1.104 | 0.234 | +0.87 (372%) |
| XTR | XTRACT ENERGY PLC ORD 0.1P | 1.025 | 1.524 | 0.333 | +1.191 (358%) |
| OGN | ORIGIN ENTERPRISES PLC ORD EUR0.01 | 3.21 | 0.891 | 0.24 | +0.651 (271%) |
| ANGS | null | 0.425 | 5.385 | 1.495 | +3.89 (260%) |
| FSJ | null | 275.00 | 1.533 | 0.426 | +1.107 (260%) |
| GETB | null | 66.00 | 0.406 | 0.118 | +0.288 (244%) |
| ONC | null | 29.10 | 6.505 | 1.907 | +4.598 (241%) |
| CTO | null | 160.50 | 4.823 | 1.42 | +3.403 (240%) |
| MINI | null | 48.70 | 0.183 | 0.054 | +0.129 (239%) |
| EMH | null | 20.50 | 7.996 | 2.375 | +5.621 (237%) |
| LND | LANDORE RESOURCES ORD GBP0.01 | 2.70 | 4.587 | 1.435 | +3.152 (220%) |
| RIII | RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P | 2,140.00 | 0.546 | 0.175 | +0.371 (212%) |
| KMK | KROMEK GROUP PLC ORD 1P | 6.85 | 3.622 | 1.22 | +2.402 (197%) |
| SPI | SPIRE HEALTHCARE GROUP PLC | 248.00 | 0.846 | 0.292 | +0.554 (190%) |
| GHH | GOOCH & HOUSEGO PLC ORD 20P | 544.00 | 0.833 | 0.295 | +0.538 (182%) |
| TPFG | null | 345.00 | 0.474 | 0.182 | +0.292 (160%) |
| BMS | BRAEMAR SHIPPING SERVICES PLC ORD 10P | 272.00 | 0.702 | 0.304 | +0.398 (131%) |
| SPSY | SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) | 223.00 | 0.286 | 0.124 | +0.162 (131%) |
| LTHM | null | 1,155.00 | 0.476 | 0.207 | +0.269 (130%) |
| IHP | null | 296.00 | 1.534 | 0.674 | +0.86 (128%) |
| ENET | null | 0.875 | 2.444 | 1.092 | +1.352 (124%) |
| BBSN | null | 2.80 | 2.857 | 1.31 | +1.547 (118%) |
| BAF | null | 18.00 | 1.14 | 0.534 | +0.606 (113%) |
| BRSC | BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 | 1,362.00 | 0.314 | 0.152 | +0.162 (107%) |
| BMV | null | 0.625 | 1.977 | 0.967 | +1.01 (104%) |
| DATA | null | 201.50 | 1.896 | 0.93 | +0.966 (104%) |
| KETL | null | 74.00 | 2.181 | 1.099 | +1.082 (98%) |
| IQE | IQE PLC ORD 1P | 29.70 | 8.383 | 4.31 | +4.073 (94%) |
| SFR | SEVERFIELD-ROWEN PLC ORD 2.5P | 67.20 | 3.782 | 1.966 | +1.816 (92%) |
| BRIG | BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P | 185.50 | 0.581 | 0.303 | +0.278 (92%) |
| BHL | BAYDONHILL PLC ORD GBP0.01 | 1.60 | 1.684 | 0.885 | +0.799 (90%) |
| CLDN | CALEDONIA INVESTMENTS PLC ORD 5P | 3,470.00 | 1.289 | 0.681 | +0.608 (89%) |
| RIO | RIO TINTO PLC ORD 10P | 5,371.00 | 1.55 | 0.82 | +0.73 (89%) |
| ACSO | ACCESSO TECHNOLOGY GROUP PLC ORD 1P | 618.00 | 3.536 | 1.887 | +1.649 (87%) |
| ANP | ANPARIO PLC ORD 23P | 250.00 | 1.724 | 0.952 | +0.772 (81%) |
| WIL | WILMINGTON GROUP PLC ORD 5P | 362.00 | 0.825 | 0.459 | +0.366 (80%) |
| KDR | KARELIAN DIAMOND RESOURCES PLC ORD EUR0.01 | 2.75 | 5.856 | 3.267 | +2.589 (79%) |
| GDWN | GOODWIN PLC ORD 10P | 6,530.00 | 4.593 | 2.568 | +2.025 (79%) |
| ATM | null | 5.22 | 3.279 | 1.841 | +1.438 (78%) |
| TYM | TERTIARY MINERALS PLC ORD 1P | 0.105 | 10.843 | 6.175 | +4.668 (76%) |
| TET | TREATT PLC ORD 10P | 481.50 | 4.043 | 2.307 | +1.736 (75%) |
| ARTL | ALPHA REAL TRUST LIMITED ORD NPV | 140.00 | 1.756 | 1.017 | +0.739 (73%) |
| UJO | UNION JACK OIL PLC ORD 0.25P | 24.00 | 9.439 | 5.485 | +3.954 (72%) |
| SAA | M&C Saatchi Plc | 182.00 | 1.048 | 0.614 | +0.434 (71%) |
| BSV | null | 80.00 | 1.05 | 0.616 | +0.434 (70%) |
| ANII | null | 698.00 | 1.528 | 0.898 | +0.63 (70%) |
| AAZ | ANGLO ASIAN MINING PLC ORD 1P | 68.50 | 3.311 | 1.957 | +1.354 (69%) |
| BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 47.50 | 0.864 | 0.511 | +0.353 (69%) |
| CPP | CPPGROUP PLC ORD 10P | 186.50 | 4.581 | 2.757 | +1.824 (66%) |
| ALTN | null | 129.50 | 8.382 | 5.112 | +3.27 (64%) |
| BGO | BANGO PLC ORD 20P | 124.00 | 4.648 | 2.854 | +1.794 (63%) |
| RFX | null | 205.00 | 2.044 | 1.266 | +0.778 (61%) |
| CSSG | CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P | 68.50 | 0.179 | 0.111 | +0.068 (61%) |
| ECK | ECKOH PLC ORD 0.25P | 42.50 | 1.288 | 0.806 | +0.482 (60%) |
| IVPG | null | 276.00 | 0.235 | 0.15 | +0.085 (57%) |
| GDR | null | 5.875 | 7.372 | 4.796 | +2.576 (54%) |
| RAT | RATHBONE BROTHERS PLC ORD 5P | 1,564.00 | 0.635 | 0.414 | +0.221 (53%) |
| BKY | BERKELEY RESOURCES LTD NPV | 17.50 | 5.072 | 3.338 | +1.734 (52%) |
| TATE | TATE & LYLE PLC ORD 25P | 636.50 | 1.098 | 0.723 | +0.375 (52%) |
| POLR | POLAR CAPITAL HLDGS PLC ORD GBP0.025 | 530.00 | 5.171 | 3.417 | +1.754 (51%) |
| RM | RM Plc | 68.75 | 5.708 | 3.804 | +1.904 (50%) |
| OMG | null | 105.50 | 0.222 | 0.148 | +0.074 (50%) |
| LIO | LIONTRUST ASSET MANAGEMENT PLC ORD 1P | 694.00 | 0.932 | 0.622 | +0.31 (50%) |
| SNX | SYNECTICS PLC ORD 20P | 187.50 | 2.376 | 1.587 | +0.789 (50%) |
| WPP | WPP PLC ORD 10P | 771.40 | 1.28 | 0.866 | +0.414 (48%) |
| TRB | TRIBAL GROUP PLC ORD 5P | 55.25 | 6.32 | 4.306 | +2.014 (47%) |
| PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 2,100.00 | 3.902 | 2.686 | +1.216 (45%) |
| HAT | H&T GROUP PLC ORD 5P | 420.00 | 2.64 | 1.818 | +0.822 (45%) |
| ALK | ALKANE ENERGY PLC ORD 0.5P | 85.00 | 1.207 | 0.833 | +0.374 (45%) |
| KZG | null | 0.60 | 9.717 | 6.721 | +2.996 (45%) |
| RICA | RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 | 270.50 | 0.423 | 0.296 | +0.127 (43%) |
| CCT | CHARACTER GROUP PLC ORD 5P | 277.00 | 1.082 | 0.766 | +0.316 (41%) |
| CAU | CENTAUR MEDIA PLC ORD 10P | 51.00 | 7.17 | 5.078 | +2.092 (41%) |
| SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 334.00 | 0.995 | 0.709 | +0.286 (40%) |
| TSTL | TRISTEL ORD GBP0 | 465.00 | 0.607 | 0.434 | +0.173 (40%) |
| DIS | null | 0.60 | 2.993 | 2.143 | +0.85 (40%) |
| SYS1 | null | 490.00 | 5.752 | 4.122 | +1.63 (40%) |
| GHT | GRESHAM COMPUTING PLC ORD 5P | 163.00 | 6.733 | 4.851 | +1.882 (39%) |
| STM | STM GROUP PC ORD 0.1P | 57.50 | 0.403 | 0.292 | +0.111 (38%) |
| ZOO | ZOO DIGITAL GROUP PLC ORD 15P | 37.00 | 8.261 | 6.003 | +2.258 (38%) |
| OIG | ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P | 1,160.00 | 0.231 | 0.168 | +0.063 (38%) |
| SHRS | SHIRES INCOME PLC ORD 50P | 223.00 | 0.845 | 0.617 | +0.228 (37%) |
| SNG | SYNAIRGEN PLC ORD 1P | 6.60 | 6.003 | 4.407 | +1.596 (36%) |
| KEYS | null | 645.00 | 2.404 | 1.775 | +0.629 (35%) |
| BMY | BLOOMSBURY PUBLISHING PLC ORD 1.25P | 548.00 | 0.995 | 0.735 | +0.26 (35%) |
| LOK | LOK'N STORE GROUP PLC ORD 1P | 1,110.00 | 8.462 | 6.254 | +2.208 (35%) |
| AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | 736.00 | 1.519 | 1.126 | +0.393 (35%) |
| EKF | EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 | 27.40 | 0.29 | 0.215 | +0.075 (35%) |
| STAF | STAFFLINE GROUP PLC ORD 10P | 29.75 | 2.925 | 2.183 | +0.742 (34%) |
| FRES | FRESNILLO PLC ORD USD0.50 (WI) | 610.00 | 6.622 | 4.977 | +1.645 (33%) |
| VLG | null | 38.25 | 1.471 | 1.109 | +0.362 (33%) |
| EPWN | null | 86.00 | 3.179 | 2.413 | +0.766 (32%) |
| GAL | GALANTAS GOLD CORPORATION COM SHS NPV | 13.00 | 8.35 | 6.352 | +1.998 (31%) |
| LUCE | null | 159.00 | 4.957 | 3.793 | +1.164 (31%) |
| CNS | CORERO NETWORK SECURITY PLC ORD 1P | 12.00 | 7.89 | 6.07 | +1.82 (30%) |
| MIX | MOBEUS INCOME & GROWTH VCT PLC ORD 1P | 56.00 | 0.488 | 0.376 | +0.112 (30%) |
| FSTA | null | 606.00 | 1.041 | 0.803 | +0.238 (30%) |
| SML | STRATEGIC MINERALS PLC ORD 0.1P | 0.25 | 2.469 | 1.911 | +0.558 (29%) |
| PHPP | ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE | 11,907.50 | 3.953 | 3.067 | +0.886 (29%) |
| PCIP | null | 63.50 | 4.046 | 3.143 | +0.903 (29%) |
| TFW | THORPE (F.W.) PLC ORD 10P | 394.50 | 1.306 | 1.016 | +0.29 (29%) |
| SYM | SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P | 3.25 | 2.226 | 1.732 | +0.494 (29%) |
| FPO | FIRST PROPERTY GROUP PLC ORD 1P | 19.60 | 1.023 | 0.797 | +0.226 (28%) |
| MTO | MITIE GROUP PLC ORD 2.5P | 115.60 | 2.639 | 2.074 | +0.565 (27%) |
| CAPD | CAPITAL DRILLING LTD ORD USD0.0001 | 95.40 | 1.256 | 0.992 | +0.264 (27%) |
| BRWM | BLACKROCK WORLD MINING TRUST PLC ORD GBP0.05 | 559.00 | 2.188 | 1.73 | +0.458 (26%) |
| CBG | CLOSE BROTHERS GROUP PLC ORD 25P | 439.60 | 3.271 | 2.589 | +0.682 (26%) |
| MTU | MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P | 105.50 | 1.927 | 1.526 | +0.401 (26%) |
| LWDB | null | 816.00 | 1.02 | 0.809 | +0.211 (26%) |
| MRCH | MERCHANTS TRUST PLC ORD 25P | 540.00 | 0.813 | 0.645 | +0.168 (26%) |
| TTG | TT ELECTRONICS PLC ORD 25P | 167.00 | 1.759 | 1.401 | +0.358 (26%) |
| PALM | null | 4.10 | 8.006 | 6.466 | +1.54 (24%) |
| S32 | null | 169.90 | 2.882 | 2.33 | +0.552 (24%) |
| SCF | SCHRODER INCOME GROWTH FUND PLC ORD 10P | 271.00 | 0.611 | 0.494 | +0.117 (24%) |
| MCM | null | 8.125 | 2.483 | 2.026 | +0.457 (23%) |
| EST | EASTERN EUROPEAN TRUST PLC ORD USD0.10 | 3.20 | 18.579 | 15.167 | +3.412 (22%) |
| SQZ | SERICA ENERGY PLC ORD USD0.10 | 193.50 | 2.148 | 1.754 | +0.394 (22%) |
| AUK | AUKETT FITZROY ROBINSON GROUP PLC ORD 1P | 1.50 | 8.275 | 6.785 | +1.49 (22%) |
| UPL | null | 4.05 | 6.445 | 5.30 | +1.145 (22%) |
| SRES | SUNRISE RESOURCES PLC ORD GBP0.001 | 0.048 | 2.273 | 1.878 | +0.395 (21%) |
| HMI | null | 2.00 | 10.584 | 8.798 | +1.786 (20%) |
| FLO | null | 97.60 | 5.148 | 4.292 | +0.856 (20%) |
| GFM | GRIFFIN MINING LIMITED ORD $0.01 | 140.00 | 7.29 | 6.093 | +1.197 (20%) |
| EGL | null | 173.00 | 2.617 | 2.193 | +0.424 (19%) |
| CCP | CELTIC PLC ORD 1P | 133.50 | 0.798 | 0.68 | +0.118 (17%) |
| PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 612.00 | 1.775 | 1.513 | +0.262 (17%) |
| THS | null | 66.50 | 5.519 | 4.705 | +0.814 (17%) |
| ZEG | null | 246.00 | 3.853 | 3.29 | +0.563 (17%) |
| HSP | HARGREAVES SERVICES PLC ORD 10P | 560.00 | 2.846 | 2.431 | +0.415 (17%) |
| TLW | TULLOW OIL PLC ORD 10P | 36.22 | 5.706 | 4.877 | +0.829 (17%) |
| XPS | null | 243.00 | 2.626 | 2.264 | +0.362 (16%) |
| AIE | null | 267.00 | 2.123 | 1.833 | +0.29 (16%) |
| NAH | null | 67.00 | 2.755 | 2.379 | +0.376 (16%) |
| AAU | ARIANA RESOURCES PLC ORD 1P | 2.825 | 9.169 | 7.936 | +1.233 (16%) |
| ECEL | null | 133.50 | 2.519 | 2.183 | +0.336 (15%) |
| MIN | MINOAN GROUP PLC ORD 1P | 0.775 | 3.476 | 3.018 | +0.458 (15%) |
| ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | 217.00 | 1.397 | 1.217 | +0.18 (15%) |
| FUTR | FUTURE GBP0.01 | 631.50 | 1.002 | 0.884 | +0.118 (13%) |
| CHAR | CHARIOT OIL & GAS LTD ORD GBP0.01 | 9.06 | 2.723 | 2.404 | +0.319 (13%) |
| ENQ | ENQUEST PLC ORD GBP0.05 | 16.04 | 5.402 | 4.792 | +0.61 (13%) |
| BILN | BILLINGTON HOLDINGS PLC ORD 10P | 485.00 | 4.176 | 3.708 | +0.468 (13%) |
| SLP | SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) | 66.00 | 4.308 | 3.826 | +0.482 (13%) |
| STAR | STARCOM PLC ORD NPV | 11.425 | 8.779 | 7.833 | +0.946 (12%) |
| HFG | HILTON FOOD GROUP PLC ORD GBP0.10 | 910.00 | 2.288 | 2.044 | +0.244 (12%) |
| OCI | null | 471.50 | 0.758 | 0.68 | +0.078 (11%) |
| AZN | ASTRAZENECA PLC ORD SHS $0.25 | 10,914.00 | 1.609 | 1.445 | +0.164 (11%) |
| GMS | null | 24.60 | 6.142 | 5.585 | +0.557 (10%) |
| FDEV | FRONTIER DEVELOPMENTS PLC ORD 0.5P | 202.50 | 11.247 | 10.238 | +1.009 (10%) |
| WSG | WESTMINSTER GROUP PLC ORD GBP0.10 | 2.95 | 19.89 | 18.136 | +1.754 (10%) |
| CFX | COLEFAX GROUP PLC ORD 10P | 805.00 | 3.001 | 2.756 | +0.245 (9%) |
| PHC | PLANT HEALTH CARE PLC ORD 1P | 3.60 | 0.815 | 0.75 | +0.065 (9%) |
| AVON | AVON RUBBER PLC ORD #1 | 1,182.00 | 4.585 | 4.227 | +0.358 (8%) |
| PCA | PALACE CAPITAL PLC ORD 1P | 240.00 | 0.999 | 0.924 | +0.075 (8%) |
| GBS | null | 219.675 | 3.034 | 2.807 | +0.227 (8%) |
| JLP | JUBILEE PLATINUM PLC ORD 1P | 6.85 | 6.836 | 6.33 | +0.506 (8%) |
| OMI | OROSUR MINING INC COM NPV | 4.65 | 12.72 | 11.825 | +0.895 (8%) |
| HFEL | null | 228.50 | 0.976 | 0.91 | +0.066 (7%) |
| TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 248.50 | 1.334 | 1.249 | +0.085 (7%) |
| CHRT | COHORT PLC ORD 10P | 762.00 | 6.813 | 6.436 | +0.377 (6%) |
| CEY | CENTAMIN EGYPT LD ORD NPV | 128.10 | 6.11 | 5.795 | +0.315 (5%) |
| HTG | HUNTING PLC ORD 25P | 354.00 | 3.725 | 3.55 | +0.175 (5%) |
| W7L | null | 430.00 | 1.621 | 1.546 | +0.075 (5%) |
| MUT | MURRAY INCOME TRUST PLC ORD 25P | 836.00 | 0.293 | 0.28 | +0.013 (5%) |
| AAL | ANGLO AMERICAN PLC ORD USD0.54945 | 2,182.00 | 4.259 | 4.082 | +0.177 (4%) |
| ATS | ARTEMIS ALPHA TRUST PLC ORD 1P | 352.00 | 1.371 | 1.314 | +0.057 (4%) |
| ALPH | ALPHA PYRENEES TRUST LTD ORD NPV | 2,030.00 | 4.937 | 4.739 | +0.198 (4%) |
| CYN | null | 184.00 | 3.80 | 3.652 | +0.148 (4%) |
| GLEN | GLENCORE INTERNATIONAL PLC ORD USD0.01 | 475.00 | 3.907 | 3.761 | +0.146 (4%) |
| PEG | PETARDS GROUP PLC ORD 1P | 7.75 | 5.369 | 5.199 | +0.17 (3%) |
| CAPE | CAPE RESOURCES PLC ORD 1P | 501.55 | 1.716 | 1.663 | +0.053 (3%) |
| CTG | CHRISTIE GROUP PLC ORD 2P | 92.50 | 3.338 | 3.251 | +0.087 (3%) |
| MBH | MICHELMERSH BRICK HOLDINGS PLC ORD 20P | 101.50 | 1.293 | 1.263 | +0.03 (2%) |
| MPE | null | 848.00 | 2.731 | 2.674 | +0.057 (2%) |
| PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 23.85 | 4.753 | 4.672 | +0.081 (2%) |
| FAS | FIDELITY ASIAN VALUES PLC ORD 25P | 504.00 | 0.944 | 0.929 | +0.015 (2%) |
| MERC | null | 35.60 | 3.48 | 3.442 | +0.038 (1%) |
| ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | 1,075.00 | 1.034 | 1.024 | +0.01 (1%) |
| HOC | HOCHSCHILD MINING PLC ORD 25P | 151.00 | 8.12 | 8.05 | +0.07 (1%) |
| BAKK | null | 116.00 | 3.717 | 3.693 | +0.024 (1%) |
| HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 644.60 | 1.557 | 1.548 | +0.009 (1%) |
| I3E | null | 12.18 | 6.015 | 6.005 | +0.01 (0%) |
| RKH | ROCKHOPPER EXPLORATION PLC ORD 1P | 13.45 | 2.162 | 2.16 | +0.002 (0%) |
| TRP | TOWER RESOURCES PLC ORD 0.1P | 0.02 | -8.333 | -8.335 | +0.002 (0%) |
| SDR | SCHRODERS PLC VTG SHS ?1 | 369.00 | -1.338 | -1.339 | +0.001 (0%) |
| ALGW | null | 1.15 | -2.158 | -2.162 | +0.004 (0%) |
| GTLY | null | 120.50 | -1.628 | -1.632 | +0.004 (0%) |
| KWS | KEYWORDS STUDIOS PLC ORD 1P | 1,171.00 | -5.623 | -5.638 | +0.015 (0%) |
| ECOB | null | 11.50 | -6.52 | -6.563 | +0.043 (1%) |
| API | API GROUP PLC ORD 1P | 49.40 | -2.212 | -2.227 | +0.015 (1%) |
| BGLF | null | 0.59 | -0.342 | -0.345 | +0.003 (1%) |
| JDW | null | 730.50 | -1.759 | -1.778 | +0.019 (1%) |
| NOG | NOSTRUM OIL & GAS LP GDR (EACH REPR 1 COM UNIT) (REGS) | 5.53 | -6.872 | -7.011 | +0.139 (2%) |
| STX | null | 1.475 | -19.679 | -20.083 | +0.404 (2%) |
| ART | ARTISAN (UK) PLC ORD 20P | 43.00 | -1.305 | -1.335 | +0.03 (2%) |
| WJG | null | 39.90 | -3.466 | -3.563 | +0.097 (3%) |
| CLI | CLS HOLDINGS PLC ORD 25P | 82.60 | -2.60 | -2.674 | +0.074 (3%) |
| MSI | MS INTERNATIONAL PLC ORD 10P | 810.00 | -0.771 | -0.793 | +0.022 (3%) |
| THRU | null | 18.00 | -1.506 | -1.552 | +0.046 (3%) |
| GUN | null | 0.12 | -9.677 | -10.004 | +0.327 (3%) |
| STJ | null | 417.60 | -5.539 | -5.742 | +0.203 (4%) |
| BIOM | BIOME TECHNOLOGIES PLC ORD GBP0.001 | 95.00 | -3.829 | -3.988 | +0.159 (4%) |
| G4M | null | 137.00 | -0.962 | -1.006 | +0.044 (4%) |
| RDT | null | 9.75 | -10.763 | -11.257 | +0.494 (4%) |
| GEMD | GEM DIAMONDS LTD ORD SHS USD0.01(WI) | 8.63 | -3.089 | -3.232 | +0.143 (4%) |
| NTEA | null | 116.00 | -0.25 | -0.262 | +0.012 (5%) |
| ZYT | ZYTRONIC PLC ORD 1P | 55.00 | -3.639 | -3.819 | +0.18 (5%) |
| PNN | PENNON GROUP PLC ORD 40.7P | 648.50 | -1.392 | -1.465 | +0.073 (5%) |
| VRS | VERSARIEN PLC ORD 1P | 0.111 | -4.132 | -4.351 | +0.219 (5%) |
| FSFL | FORESIGHT SOLAR FUND LIMITED ORD NPV | 83.50 | -2.076 | -2.193 | +0.117 (5%) |
| ZEN | null | 2.20 | -5.661 | -5.991 | +0.33 (6%) |
| EVG | null | 0.775 | -8.257 | -8.751 | +0.494 (6%) |
| PRM | PROTEOME SCIENCES PLC ORD 1P | 3.05 | -6.28 | -6.662 | +0.382 (6%) |
| ALU | ALUMASC GROUP PLC ORD 12.5P | 172.50 | -0.573 | -0.609 | +0.036 (6%) |
| SDV | null | 137.50 | -0.82 | -0.873 | +0.053 (6%) |
| TST | null | 87.50 | -0.861 | -0.918 | +0.057 (6%) |
| DNA3 | DORIC NIMROD AIR THREE LIMITED ORD NPV | 51.50 | -0.03 | -0.032 | +0.002 (6%) |
| KYGA | KERRY GROUP 'A'ORD EUR0.125 | 79.70 | -0.386 | -0.412 | +0.026 (6%) |
| GABI | null | 67.00 | -0.453 | -0.485 | +0.032 (7%) |
| ARCM | null | 1.65 | -4.723 | -5.066 | +0.343 (7%) |
| FDM | null | 332.00 | -4.178 | -4.484 | +0.306 (7%) |
| THR | THOR MINING PLC ORD 0.3P | 1.25 | -3.646 | -3.917 | +0.271 (7%) |
| FOG | FALCON OIL & GAS LTD. COM SHS NPV (DI) | 6.625 | -5.065 | -5.473 | +0.408 (7%) |
| JGC | JUPITER GREEN INVESTMENT TRUST ORD GBP0.001 | 181.50 | -1.456 | -1.578 | +0.122 (8%) |
| MEN | MENTUM INC. ORD 0.1P | 11.50 | -21.695 | -23.615 | +1.92 (8%) |
| TON | TITON HOLDINGS PLC ORD 10P | 75.00 | -1.31 | -1.427 | +0.117 (8%) |
| BSE | BASE RESOURCES LIMITED ORD NPV (DI) | 5.40 | -3.356 | -3.669 | +0.313 (9%) |
| TEK | null | 8.15 | -5.703 | -6.244 | +0.541 (9%) |
| GPH | null | 206.00 | -2.453 | -2.686 | +0.233 (9%) |
| TLY | TOTALLY PLC ORD 1P | 4.60 | -5.132 | -5.633 | +0.501 (9%) |
| MSLH | MARSHALLS PLC ORD 25P | 268.50 | -1.408 | -1.566 | +0.158 (10%) |
| HOT | null | 205.00 | -30.719 | -34.273 | +3.554 (10%) |
| NAS | NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P | 3,630.00 | -0.498 | -0.556 | +0.058 (10%) |
| RBW | null | 9.60 | -4.733 | -5.291 | +0.558 (11%) |
| NBDX | NB DISTRESSED DEBT INVESTMENT FUND LIMITED EXT SHS NPV | 0.52 | -1.876 | -2.105 | +0.229 (11%) |
| LIV | LIVERMORE INVESTMENTS GROUP LIMITED ORD NPV | 28.90 | -4.577 | -5.15 | +0.573 (11%) |
| AMS | ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P | 184.40 | -2.497 | -2.838 | +0.341 (12%) |
| HEAD | HEADLAM GROUP PLC ORD 5P | 172.50 | -2.378 | -2.712 | +0.334 (12%) |
| TUNE | null | 310.00 | -5.633 | -6.427 | +0.794 (12%) |
| GGP | GREATLAND GOLD PLC ORD GBP0.001 | 6.05 | -2.849 | -3.259 | +0.41 (13%) |
| BSIF | BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV | 99.70 | -1.049 | -1.20 | +0.151 (13%) |
| REDX | null | 12.75 | -16.924 | -19.398 | +2.474 (13%) |
| UOG | null | 0.168 | -11.558 | -13.258 | +1.70 (13%) |
| IPU | INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 20P | 403.00 | -0.728 | -0.837 | +0.109 (13%) |
| KEFI | KEFI MINERALS PLC ORD GBP0.01 | 0.54 | -2.426 | -2.795 | +0.369 (13%) |
| URU | URU Metals Limited | 50.00 | -9.344 | -10.776 | +1.432 (13%) |
| CVSG | CVS GROUP PLC ORD GBP0.002 | 945.00 | -8.956 | -10.361 | +1.405 (14%) |
| GLE | null | 496.00 | -0.726 | -0.84 | +0.114 (14%) |
| HUM | HUMMINGBIRD RESOURCES PLC ORD 0.01P | 7.00 | -4.641 | -5.396 | +0.755 (14%) |
| BNZL | BUNZL PLC ORD 32 1/7P | 2,974.00 | -1.005 | -1.169 | +0.164 (14%) |
| YNGN | YOUNG & CO'S BREWERY NON.V ORD GBP0.50 | 592.00 | -2.757 | -3.212 | +0.455 (14%) |
| IKA | ILIKA PLC ORD GBP0.01 | 28.00 | -3.736 | -4.354 | +0.618 (14%) |
| ASC | ASOS PLC ORD 3.5P | 358.40 | -1.045 | -1.219 | +0.174 (14%) |
| CWR | CERES POWER HOLDINGS PLC ORD 5P | 140.40 | -4.302 | -5.038 | +0.736 (15%) |
| IDOX | IDOX PLC ORD 1P | 62.20 | -0.569 | -0.667 | +0.098 (15%) |
| LAS | null | 9.50 | -3.008 | -3.529 | +0.521 (15%) |
| MIG | MOBEUS INCOME & GROWTH 2 VCT PLC ORD 1P | 59.00 | -1.624 | -1.906 | +0.282 (15%) |
| CRS | CRYSTAL AMBER FUND LIMITED ORD 1P | 77.00 | -1.592 | -1.87 | +0.278 (15%) |
| PSN | PERSIMMON PLC ORD 10P | 1,291.50 | -1.293 | -1.52 | +0.227 (15%) |
| PSDL | null | 142.00 | -2.108 | -2.488 | +0.38 (15%) |
| ACC | null | 54.50 | -0.175 | -0.207 | +0.032 (15%) |
| NICL | NICHOLS PLC ORD 10P | 998.00 | -0.814 | -0.968 | +0.154 (16%) |
| CYAN | null | 8.65 | -6.36 | -7.594 | +1.234 (16%) |
| MTRO | METRO BANK PLC | 31.25 | -1.003 | -1.201 | +0.198 (16%) |
| VAL | VALIRX PLC ORD 0.1P | 3.45 | -3.993 | -4.785 | +0.792 (17%) |
| DKE | null | 0.035 | -29.63 | -35.541 | +5.911 (17%) |
| RRR | RED ROCK RESOURCES PLC ORD 0.1P | 0.058 | -6.154 | -7.384 | +1.23 (17%) |
| PZC | PZ CUSSONS PLC ORD 1P | 88.20 | -3.47 | -4.172 | +0.702 (17%) |
| BEM | BEOWULF MINING PLC ORD 1P | 0.65 | -10.94 | -13.186 | +2.246 (17%) |
| AVCT | AVACTA GROUP PLC ORD 0.1P | 48.00 | -7.146 | -8.628 | +1.482 (17%) |
| RECI | REAL ESTATE CREDIT INVESTMENTS LTD ORD NPV | 116.00 | -0.95 | -1.148 | +0.198 (17%) |
| SRT | null | 29.50 | -2.007 | -2.44 | +0.433 (18%) |
| AFM | null | 330.00 | -2.079 | -2.537 | +0.458 (18%) |
| GNS | GENUS PLC ORD 10P | 1,756.00 | -1.478 | -1.806 | +0.328 (18%) |
| OBD | null | 9.29 | -7.919 | -9.715 | +1.796 (18%) |
| ASLI | null | 60.80 | -0.976 | -1.202 | +0.226 (19%) |
| LTI | LINDSELL TRAIN INVESTMENT TRUST PLC ORD 75P | 795.00 | -0.447 | -0.551 | +0.104 (19%) |
| ASTO | ASSETCO PLC ORD 1P | 33.00 | -2.717 | -3.359 | +0.642 (19%) |
| HEMO | null | 1.671 | -7.449 | -9.216 | +1.767 (19%) |
| IBST | null | 149.00 | -0.607 | -0.753 | +0.146 (19%) |
| OXIG | OXFORD INSTRUMENTS PLC ORD 5P | 2,085.00 | -0.583 | -0.724 | +0.141 (19%) |
| OSB | null | 381.80 | -2.357 | -2.953 | +0.596 (20%) |
| SAFE | SAFESTORE HLDGS ORD GBP0.01 WI | 751.50 | -0.72 | -0.908 | +0.188 (21%) |
| VIP | VIPERA PLC ORD GBP0.01 | 172.00 | -1.563 | -1.973 | +0.41 (21%) |
| SERE | null | 62.80 | -1.133 | -1.431 | +0.298 (21%) |
| IHC | null | 29.50 | -3.818 | -4.832 | +1.014 (21%) |
| MAB | MITCHELLS & BUTLERS PLC ORD 8 13/24P | 229.50 | -0.832 | -1.057 | +0.225 (21%) |
| EEE | null | 7.70 | -2.898 | -3.689 | +0.791 (21%) |
| FXPO | FERREXPO PLC ORD GBP0.10 (WI) | 46.60 | -8.012 | -10.242 | +2.23 (22%) |
| CPI | CAPITA GROUP PLC ORD 2.066666P | 13.30 | -4.218 | -5.416 | +1.198 (22%) |
| BVC | BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01 | 19.55 | -1.698 | -2.192 | +0.494 (23%) |
| IPO | IP Group | 47.50 | -1.12 | -1.446 | +0.326 (23%) |
| TOM | TOMCO ENERGY PLC ORD 0.5P | 0.038 | -6.818 | -8.804 | +1.986 (23%) |
| RST | RESTORE PLC ORD 5P | 219.50 | -0.469 | -0.607 | +0.138 (23%) |
| 0H6I | TELECOM ITALIA SPA(NEW) EUR0.55 | 0.218 | -2.165 | -2.825 | +0.66 (23%) |
| PAY | PAYPOINT ORD GBP0.0033 | 482.50 | -0.458 | -0.598 | +0.14 (23%) |
| NFX | null | 0.205 | -3.828 | -5.018 | +1.19 (24%) |
| WHI | null | 4.25 | -5.668 | -7.502 | +1.834 (24%) |
| BOOT | null | 181.50 | -0.617 | -0.818 | +0.201 (25%) |
| TRIN | TRINITY EXPLORATION & PRODUCTION PLC ORD USD1.00 | 39.50 | -0.848 | -1.127 | +0.279 (25%) |
| BWRA | BRISTOL WATER 8.75% CUM IRRD PRF GBP1 | 130.00 | -0.17 | -0.228 | +0.058 (25%) |
| WATR | WATER INTELLIGENCE PLC ORD GBP0.01 | 325.00 | -1.628 | -2.192 | +0.564 (26%) |
| REC | RECORD PLC ORD GBP0.00025 WHEN ISSUED | 63.60 | -1.721 | -2.318 | +0.597 (26%) |
| BOD | BOTSWANA DIAMONDS PLC ORD GBP0.01 | 0.35 | -1.639 | -2.241 | +0.602 (27%) |
| MUL | MULBERRY GROUP PLC ORD 5P | 117.50 | -2.995 | -4.11 | +1.115 (27%) |
| GBP | GLOBAL PETROLEUM NPV | 0.058 | -10.769 | -14.795 | +4.026 (27%) |
| VSL | null | 52.60 | -0.69 | -0.949 | +0.259 (27%) |
| INSE | INSPIRED ENERGY PLC ORD 0.125P | 64.50 | -1.801 | -2.493 | +0.692 (28%) |
| BLU | BLUE STAR CAPITAL PLC ORD 0.1P | 0.033 | -10.256 | -14.23 | +3.974 (28%) |
| NESF | null | 72.70 | -1.118 | -1.567 | +0.449 (29%) |
| NTBR | NORTHERN BEAR PLC ORD GBP0 | 59.00 | -0.512 | -0.719 | +0.207 (29%) |
| XPP | XP POWER LIMITED ORD 1P (DI) | 1,060.00 | -1.324 | -1.864 | +0.54 (29%) |
| CLIG | CITY OF LONDON INVESTMENT GROUP PLC ORD 1P | 322.00 | -0.775 | -1.092 | +0.317 (29%) |
| SSTY | null | 19.00 | -2.392 | -3.393 | +1.001 (30%) |
| MHPC | MHP SA GDR EACH REPR 1 ORD SHARE `REGS`(WI) | 3.33 | -0.428 | -0.608 | +0.18 (30%) |
| QED | QUINTAIN ESTATES AND DEVELOPMENT PLC ORD 25P | 1.403 | -5.346 | -7.684 | +2.338 (30%) |
| ZIN | null | 77.50 | -1.003 | -1.445 | +0.442 (31%) |
| OMIP | ONE MEDIA IP GROUP PLC ORD 0.5P | 4.00 | -2.158 | -3.172 | +1.014 (32%) |
| EUA | EURASIA MINING PLC ORD 0.1P | 1.50 | -0.723 | -1.064 | +0.341 (32%) |
| RE | null | 68.00 | -1.833 | -2.702 | +0.869 (32%) |
| IMB | null | 1,748.50 | -0.418 | -0.619 | +0.201 (32%) |
| STG | STELLAR RESOURCES PLC ORD 1P | 37.50 | -1.802 | -2.685 | +0.883 (33%) |
| SYNC | null | 123.40 | -0.514 | -0.767 | +0.253 (33%) |
| HL | HARGREAVES LANSDOWN PLC ORD GBP0.004 WI | 734.20 | -0.25 | -0.386 | +0.136 (35%) |
| CML | CML MICROSYSTEMS PLC ORD 5P | 350.00 | -3.094 | -4.804 | +1.71 (36%) |
| AYM | ANGLESEY MINING PLC ORD 1P | 1.40 | -0.919 | -1.453 | +0.534 (37%) |
| YNGA | YOUNG & CO'S BREWERY PLC (AIM) A' ORD 12.5P | 984.00 | -0.568 | -0.902 | +0.334 (37%) |
| SUH | SUTTON HARBOUR HOLDINGS PLC ORD 25P | 11.00 | -2.596 | -4.139 | +1.543 (37%) |
| IGC | INDIA CAPITAL GROWTH FUND LIMITED ORD 1P | 164.00 | -0.825 | -1.388 | +0.563 (41%) |
| BVXP | null | 4,600.00 | -0.249 | -0.421 | +0.172 (41%) |
| EMAN | EVERYMAN MEDIA GROUP PLC ORD 10P | 57.50 | -0.976 | -1.722 | +0.746 (43%) |
| EDEN | EDEN RESEARCH PLC ORD 1P | 4.85 | -1.93 | -3.465 | +1.535 (44%) |
| NTOG | NOSTRA TERRA OIL&GAS CO PLC ORD GBP0.001 | 0.103 | -1.961 | -3.537 | +1.576 (45%) |
| UEM | UTILICO EMERGING MARKETS LIMITED ORD 10P | 221.00 | -0.045 | -0.082 | +0.037 (45%) |
| BYG | BIG YELLOW GROUP PLC ORD 10P | 1,062.00 | -0.25 | -0.472 | +0.222 (47%) |
| EML | null | 2.55 | -1.953 | -3.688 | +1.735 (47%) |
| DFS | DFS FURNITURE PLC | 113.20 | -0.598 | -1.142 | +0.544 (48%) |
| CRPR | CROPPER (JAMES) PLC ORD 25P | 295.00 | -3.477 | -6.66 | +3.183 (48%) |
| BVIC | BRITVIC PLC ORD 20P | 833.00 | -0.538 | -1.043 | +0.505 (48%) |
| SAR | SAREUM HOLDINGS PLC ORD 0.025P | 26.75 | -11.195 | -21.797 | +10.602 (49%) |
| DCI | DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01 | 4.75 | -0.214 | -0.417 | +0.203 (49%) |
| PET | PETREL RESOURCES PLC ORD EUR0.0125 | 2.00 | -4.556 | -9.054 | +4.498 (50%) |
| AGTA | AGRITERRA LD ORD 0.1P | 0.85 | -1.06 | -2.244 | +1.184 (53%) |
| BLVN | BOWLEVEN PLC ORD 10P | 0.22 | -5.941 | -12.689 | +6.748 (53%) |
| MIG1 | MAVEN INCOME & GROWTH VCT PLC ORD GBP0.10 | 38.00 | -0.084 | -0.182 | +0.098 (54%) |
| AUGM | null | 103.00 | -0.166 | -0.363 | +0.197 (54%) |
| ZIOC | ZANAGA IRON ORE CO LTD ORD NPV | 7.12 | -0.679 | -1.561 | +0.882 (56%) |
| SUS | S&U | 1,850.00 | -0.244 | -0.578 | +0.334 (58%) |
| PTY | PARITY GROUP PLC ORD 2P | 0.90 | -1.397 | -3.314 | +1.917 (58%) |
| MPO | MACAU PROPERTY OPPORTUNITIES FUND ORD USD0.01 | 36.00 | -1.20 | -3.034 | +1.834 (60%) |
| TAVI | TAVISTOCK INVESTMENTS PLC ORD 0.01P | 4.75 | -1.286 | -3.33 | +2.044 (61%) |
| VLX | VOLEX GROUP PLC ORD 25P | 303.00 | -0.51 | -1.387 | +0.877 (63%) |
| OPG | OPG POWER VENTURE PLC ORD GBP0.000147 | 10.625 | -0.246 | -0.695 | +0.449 (65%) |
| CNC | null | 90.00 | -0.234 | -0.716 | +0.482 (67%) |
| IGR | null | 120.50 | -0.308 | -1.198 | +0.89 (74%) |
| ESO | EPE SPECIAL OPPORTUNITIES PLC ORD GBP0.01 | 163.50 | -0.366 | -1.428 | +1.062 (74%) |
| WG | WOOD GROUP (JOHN) PLC ORD 4 2/7P | 151.00 | -0.414 | -1.745 | +1.331 (76%) |
| JEL | JERSEY ELECTRICITY PLC 'A'ORD 5P | 435.00 | -0.167 | -0.716 | +0.549 (77%) |
| ABDP | AB DYNAMICS PLC ORD 1P | 1,800.00 | -0.159 | -0.759 | +0.60 (79%) |
| CARR | null | 125.00 | -0.307 | -1.477 | +1.17 (79%) |
| CFYN | CAFFYNS PLC ORD 50P | 500.00 | -0.216 | -1.322 | +1.106 (84%) |
| ADIG | null | 74.40 | -0.083 | -0.605 | +0.522 (86%) |
| MPL | null | 1.80 | -0.056 | -0.486 | +0.43 (88%) |
| ARGO | ARGO GROUP LTD ORD USD0.01 | 5.50 | -0.13 | -1.462 | +1.332 (91%) |
| SVM | SVM UK EMERGING FUND PLC ORD 5P | 65.00 | -0.063 | -0.824 | +0.761 (92%) |
| GCL | GEIGER COUNTER LTD NPV | 53.00 | -0.024 | -0.317 | +0.293 (92%) |
| IPX | IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P | 463.00 | -0.044 | -0.59 | +0.546 (93%) |
| CCS | null | 5.00 | -0.188 | -2.901 | +2.713 (94%) |
| BHMU | BH MACRO LTD ORD NPV (USD) | 3.61 | 0.00 | -0.826 | +0.826 (100%) |
| ORCP | ORACLE COALFIELDS PLC ORD 0.1P | 0.03 | 0.00 | -3.398 | +3.398 (100%) |
| WSBN | WISHBONE GOLD PLC ORD 0.1P (DI) | 1.225 | 0.00 | -0.706 | +0.706 (100%) |
| RBD | REABOLD RESOURCES PLC ORD 0.1P | 0.09 | 0.00 | -3.881 | +3.881 (100%) |
| BOIL | BARON OIL PLC ORD 0.025P | 0.066 | 0.00 | -1.453 | +1.453 (100%) |
| MSMN | null | 0.018 | 0.00 | -0.027 | +0.027 (100%) |
| FAIR | null | 0.56 | 0.00 | -0.117 | +0.117 (100%) |
| ALL | ALLOCATE SOFTWARE PLC ORD 5P | 20.30 | 0.052 | -0.593 | +0.645 (109%) |
| BHMG | BH MACRO LTD ORD NPV GBP WI | 351.00 | 0.106 | -0.676 | +0.782 (116%) |
| CGNR | CONROY DIAMONDS & GOLD ORD EUR0.03 | 12.00 | 0.44 | -2.467 | +2.907 (118%) |
| MILA | null | 0.65 | 0.688 | -1.778 | +2.466 (139%) |
| FRP | null | 119.50 | 0.204 | -0.502 | +0.706 (141%) |
| DEMG | DELTEX MEDICAL GROUP PLC ORD 1P | 0.125 | 0.84 | -2.038 | +2.878 (141%) |
| CHH | CHURCHILL CHINA PLC ORD 10P | 1,210.00 | 0.376 | -0.896 | +1.272 (142%) |
| CNA | CENTRICA PLC ORD 6 14/81P | 130.75 | 0.197 | -0.333 | +0.53 (159%) |
| MTEC | MATCHTECH GROUP PLC ORD GBP0.01 | 9.25 | 0.383 | -0.629 | +1.012 (161%) |
| TAST | TASTY PLC ORD GBP0.10 | 1.20 | 1.394 | -2.284 | +3.678 (161%) |
| BAR | null | 26.50 | 1.007 | -1.643 | +2.65 (161%) |
| CAM | CAMELLIA PLC ORD 10P | 4,540.00 | 0.181 | -0.281 | +0.462 (164%) |
| SIS | SCIENCE IN SPORT PLC ORD 10P | 15.75 | 0.057 | -0.085 | +0.142 (167%) |
| STB | SECURE TRUST BANK PLC ORD 40P | 682.00 | 0.155 | -0.208 | +0.363 (175%) |
| CRDA | CRODA INTERNATIONAL PLC ORD 10P | 4,849.00 | 0.103 | -0.124 | +0.227 (183%) |
| GOT | null | 292.00 | 0.077 | -0.089 | +0.166 (187%) |
| RGL | null | 21.40 | 0.955 | -1.021 | +1.976 (194%) |
| PDL | PETRA DIAMONDS LIMITED ORD 10P | 41.70 | 0.264 | -0.251 | +0.515 (205%) |
| SSE | SSE PLC ORD 50P | 1,647.50 | 0.106 | -0.083 | +0.189 (228%) |
| AUTG | null | 11.00 | 1.925 | -1.414 | +3.339 (236%) |
| RCP | RIT CAPITAL PARTNERS PLC ORD #1 | 1,824.00 | 0.278 | -0.204 | +0.482 (236%) |
| CARD | null | 94.90 | 0.128 | -0.074 | +0.202 (273%) |
| EAH | ECO ANIMAL HEALTH GROUP PLC ORD 5P | 94.00 | 0.93 | -0.532 | +1.462 (275%) |
| WINK | M WINKWORTH PLC ORD GBP0.005 | 175.00 | 0.595 | -0.278 | +0.873 (314%) |
| RNK | RANK GROUP PLC ORD 13 8/9P | 71.00 | 0.324 | -0.147 | +0.471 (320%) |
| HANA | HANSA TRUST PLC 'A'NON VTG ORD 5P | 201.50 | 0.068 | -0.027 | +0.095 (352%) |
| GLR | GALILEO RESOURCES PLC ORD 5P | 1.10 | 0.574 | -0.216 | +0.79 (366%) |
| TRI | TRIFAST PLC ORD 5P | 76.00 | 0.641 | -0.241 | +0.882 (366%) |
| GPE | GRAPHITE ENTERPRISE TRUST PLC ORD 10P | 393.50 | 0.184 | -0.064 | +0.248 (388%) |
| WPHO | null | 40.00 | 1.918 | -0.468 | +2.386 (510%) |
| DOTD | DOTDIGITAL GROUP PLC ORD 0.5P | 95.10 | 1.151 | -0.216 | +1.367 (633%) |
| CEL | CAPARO ENERGY LIMITED ORD NPV | 117.50 | 3.644 | -0.277 | +3.921 (1416%) |
| RNO | RENOLD PLC ORD 5P | 45.50 | 2.567 | -0.157 | +2.724 (1735%) |
| IVPU | null | 168.00 | 0.532 | -0.027 | +0.559 (2070%) |
| PETS | null | 279.00 | 0.567 | -0.017 | +0.584 (3435%) |
| FIPP | FRONTIER IP GROUP PLC ORD GBP0.10 | 43.50 | 0.878 | -0.01 | +0.888 (8880%) |
0 