Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

PPO(5, 35) cross above Signal Line(5)

Stock Name Company Close PPO SIGNAL Variance(%)
CRWN CROWN PLACE VCT PLC ORD 10P 32.70 52.887 0.51 +52.377 (10270%)
DJAN DAEJAN HOLDINGS PLC ORD 25P 5,670.00 0.789 0.008 +0.781 (9762%)
PTD PITTARDS PLC ORD 1P 74.00 28.139 0.471 +27.668 (5874%)
TAVI TAVISTOCK INVESTMENTS PLC ORD 0.01P 2.75 22.727 0.711 +22.016 (3096%)
TORO null 0.773 23.059 1.117 +21.942 (1964%)
AEG ACTIVE ENERGY GROUP PLC ORD 1P 0.48 6.053 0.323 +5.73 (1774%)
VRS VERSARIEN PLC ORD 1P 113.00 2.73 0.164 +2.566 (1565%)
BXP BEXIMCO PHARMACEUTICALS gdr 43.00 4.289 0.276 +4.013 (1454%)
GMP null 8.65 236.131 15.253 +220.878 (1448%)
IME IMMEDIA GROUP PLC ORD 10P 21.50 41.234 3.322 +37.912 (1141%)
PGR null 21.95 12.105 1.114 +10.991 (987%)
HTG HUNTING PLC ORD 25P 529.50 0.464 0.05 +0.414 (828%)
WTE WESTMOUNT ENERGY LIMITED ORD 20P 15.75 28.392 3.187 +25.205 (791%)
TUNG TUNGSTEN CORPORATION PLC ORD 0.438P 48.80 4.788 0.566 +4.222 (746%)
CNCT null 39.00 0.853 0.101 +0.752 (745%)
EMH null 22.50 4.154 0.497 +3.657 (736%)
GNK GREENE KING PLC ORD 12.5P 640.60 0.947 0.128 +0.819 (640%)
SXX SIRIUS MINERALS PLC ORD 0.25P 16.44 3.171 0.45 +2.721 (605%)
LEAF LEAF CLEAN ENERGY CO ORD GBP0.0001 130.00 14.954 2.256 +12.698 (563%)
CGNR CONROY DIAMONDS & GOLD ORD EUR0.03 5.125 4.709 0.724 +3.985 (550%)
CYAN null 6.25 3.016 0.475 +2.541 (535%)
BGO BANGO PLC ORD 20P 100.00 5.066 0.817 +4.249 (520%)
UCG UNITED CARPETS GROUP ORD GBP0.05 5.00 27.916 4.557 +23.359 (513%)
SERE null 108.00 0.42 0.072 +0.348 (483%)
DUPD DRAGON-UKRAINIAN PROPERTIES&DEVLPMT ORD GBP0.01 9.90 409.583 70.303 +339.28 (483%)
CIFU CARADOR INCOME FUND PLC ORD NPV(USD) 0.62 13.474 2.313 +11.161 (483%)
ANG null 73.00 6.085 1.06 +5.025 (474%)
BGLF null 0.85 13.567 2.429 +11.138 (459%)
ONC null 100.00 7.76 1.405 +6.355 (452%)
OSI null 65.50 12.664 2.339 +10.325 (441%)
PHE POWERHOUSE ENERGY GROUP PLC ORD 1P 0.44 1.157 0.216 +0.941 (436%)
GYG null 53.50 18.899 3.683 +15.216 (413%)
WSP WYNNSTAY PROPERTIES PLC ORD 25P 590.00 131.762 25.985 +105.777 (407%)
LME null 9.50 58.178 12.402 +45.776 (369%)
RMG ROYAL MAIL PLC ORD 1P (WI) 217.60 1.076 0.232 +0.844 (364%)
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P 565.00 5.766 1.342 +4.424 (330%)
CWR CERES POWER HOLDINGS PLC ORD 5P 181.00 1.718 0.418 +1.30 (311%)
MHN null 82.00 9.621 2.465 +7.156 (290%)
HONY null 1,110.00 17.853 4.617 +13.236 (287%)
ING null 67.50 53.665 14.93 +38.735 (259%)
APF ANGLO PACIFIC GROUP PLC ORD 2P 210.00 0.23 0.072 +0.158 (219%)
CIHL null 16.50 107.956 34.701 +73.255 (211%)
VP VP Plc 858.00 3.901 1.259 +2.642 (210%)
DPEU null 88.20 0.454 0.149 +0.305 (205%)
RGP ROSS GROUP PLC ORD 0.1P 2.25 27.019 9.076 +17.943 (198%)
KIT KEYSTONE INVESTMENT TRUST PLC ORD 50P 1,590.00 0.208 0.073 +0.135 (185%)
CALL null 119.00 13.95 4.95 +9.00 (182%)
VCP VICTORIA PLC ORD 25P 500.00 0.851 0.311 +0.54 (174%)
RDT null 7.15 37.095 13.58 +23.515 (173%)
GCL GEIGER COUNTER LTD NPV 19.40 1.238 0.455 +0.783 (172%)
PRM PROTEOME SCIENCES PLC ORD 1P 3.75 9.074 3.378 +5.696 (169%)
JLH JOHN LEWIS OF HUNGERFORD PLC ORD 0.1P 0.50 19.559 7.356 +12.203 (166%)
MUR MURGITROYD GROUP PLC ORD 10P 607.50 3.307 1.247 +2.06 (165%)
MERC null 35.10 2.197 0.846 +1.351 (160%)
ACT null 142.50 46.939 18.084 +28.855 (160%)
BVS BOVIS HOMES GROUP PLC ORD 50P 1,063.00 1.61 0.652 +0.958 (147%)
ENQ ENQUEST PLC ORD GBP0.05 23.26 7.502 3.042 +4.46 (147%)
REAT null 0.485 41.367 16.919 +24.448 (144%)
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01 23.00 13.989 5.728 +8.261 (144%)
IXI IXICO PLC ORD 50P 32.00 6.648 2.795 +3.853 (138%)
LIV LIVERMORE INVESTMENTS GROUP LIMITED ORD NPV 43.00 121.095 52.064 +69.031 (133%)
FGP FIRSTGROUP PLC ORD 5P 106.80 2.072 0.892 +1.18 (132%)
CGH CHAARAT GOLD HLDGS LTD ORD USD0.01 29.30 1.388 0.605 +0.783 (129%)
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P 34.50 11.135 4.866 +6.269 (129%)
KGF KINGFISHER PLC ORD 15 5/7P 221.60 0.729 0.319 +0.41 (129%)
THAL THALASSA HOLDINGS LIMITED ORD SHS USD0.01 (DI) 81.50 16.421 7.318 +9.103 (124%)
JZCP JZ CAPITAL PARTNERS LTD ORD NPV 488.00 5.465 2.462 +3.003 (122%)
BMTO BRAIME (T.F. & J.H.) (HOLDINGS) PLC ORD 25P 2,000.00 130.144 59.244 +70.90 (120%)
JPEL null 1.41 10.404 4.794 +5.61 (117%)
SIGB SHERBORNE INVESTORS (GUERNSEY) B LIMITED A ORD NPV (REG S) 9.25 141.777 66.423 +75.354 (113%)
IHP null 385.00 0.335 0.162 +0.173 (107%)
CWD COUNTRYWIDE PLC ORD 1P 5.29 7.554 3.659 +3.895 (106%)
RGO null 0.075 17.647 8.589 +9.058 (105%)
HZD null 164.40 1.905 0.946 +0.959 (101%)
DRIP null 80.50 160.521 82.928 +77.593 (94%)
FEN FRENKEL TOPPING GROUP PLC ORD 0.5P 38.00 16.331 8.532 +7.799 (91%)
MIX MOBEUS INCOME & GROWTH VCT PLC ORD 1P 61.50 16.165 8.456 +7.709 (91%)
MMK null 9.18 0.329 0.174 +0.155 (89%)
XSG null 10.225 20.547 11.024 +9.523 (86%)
AGL ANGLE PLC ORD 10P 66.00 2.264 1.216 +1.048 (86%)
ERIS null 4.75 17.415 9.572 +7.843 (82%)
SIM SIMIGON LTD ORD ILS0.01 9.25 40.411 22.403 +18.008 (80%)
AAAP null 0.50 60.15 33.375 +26.775 (80%)
SGC STAGECOACH GROUP PLC ORD 56/57P 132.90 2.728 1.519 +1.209 (80%)
MRS null 2.85 2.504 1.399 +1.105 (79%)
SWL SWALLOWFIELD PLC ORD 5P 236.00 8.836 4.976 +3.86 (78%)
VEN VENTUS VCT PLC ORD 25P 114.00 98.846 55.941 +42.905 (77%)
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 73.00 53.429 31.01 +22.419 (72%)
NCC NCC Group Plc 178.40 3.88 2.315 +1.565 (68%)
FPO FIRST PROPERTY GROUP PLC ORD 1P 48.50 1.155 0.69 +0.465 (67%)
PVR PROVIDENCE RESOURCES eur0.001 10.875 9.941 5.952 +3.989 (67%)
BDEV BARRATT DEVELOPMENTS PLC ORD 10P 624.60 4.727 2.891 +1.836 (64%)
HCFT HIGHCROFT INVESTMENTS PLC ORD 25P 890.00 16.421 10.065 +6.356 (63%)
SSIF null 92.25 22.66 13.965 +8.695 (62%)
JEFI null 98.85 0.601 0.374 +0.227 (61%)
SVM SVM UK EMERGING FUND PLC ORD 5P 90.00 40.203 25.053 +15.15 (60%)
HAN HANSA TRUST PLC ORD 5P 1,010.00 1.589 0.996 +0.593 (60%)
LWB LOW & BONAR PLC ORD 5P 11.20 16.558 10.429 +6.129 (59%)
SRO SPITFIRE OIL LIMITED ORD USD0.0005 (DI) 2.50 142.857 91.049 +51.808 (57%)
PLI null 314.50 0.47 0.301 +0.169 (56%)
PLUS PLUS500 LTD ORD ILS0.01 (DI) 655.00 5.253 3.408 +1.845 (54%)
HZM HORIZONTE MINERALS PLC ORD 1P 2.54 16.751 10.896 +5.855 (54%)
GMAA null 80.50 3.009 1.964 +1.045 (53%)
ENGY null 144.45 48.182 31.462 +16.72 (53%)
MFX MANX FINANCIAL GROUP PLC ORD GBP0.25 9.00 39.516 26.031 +13.485 (52%)
PET PETREL RESOURCES PLC ORD EUR0.0125 1.375 18.286 12.072 +6.214 (51%)
CLIG CITY OF LONDON INVESTMENT GROUP PLC ORD 1P 430.00 2.385 1.575 +0.81 (51%)
ASO null 86.30 8.143 5.386 +2.757 (51%)
GTC GETECH GROUP PLC ORD 0.25P 26.00 16.799 11.127 +5.672 (51%)
GDWN GOODWIN PLC ORD 10P 3,440.00 3.317 2.21 +1.107 (50%)
VLTY null 3.375 15.64 10.49 +5.15 (49%)
PHPP ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE 8,675.50 31.018 20.904 +10.114 (48%)
REDX null 10.00 51.173 34.519 +16.654 (48%)
AAVC ALBION VENTURE CAPITAL TST PLC ORD GBP0.50 72.75 45.911 30.973 +14.938 (48%)
BEM BEOWULF MINING PLC ORD 1P 6.75 0.72 0.489 +0.231 (47%)
UNG UNIVERSE GROUP PLC ORD 5P 4.50 7.115 4.859 +2.256 (46%)
MVI MARWYN VALUE INVESTORS II LTD ORD GBP0.10 134.00 11.396 7.828 +3.568 (46%)
AAEV ALBION ENTERPRISE VCT PLC ORD GBP0.50 112.00 27.39 18.913 +8.477 (45%)
JIM JARVIS SECURITIES PLC ORD 1P 440.00 3.09 2.146 +0.944 (44%)
DEM null 1,275.00 6.459 4.495 +1.964 (44%)
URU URU Metals Limited 305.00 30.815 21.614 +9.201 (43%)
GPH null 382.50 5.824 4.088 +1.736 (42%)
DATA null 795.00 11.18 7.876 +3.304 (42%)
LBRT null 57.98 11.297 7.993 +3.304 (41%)
NWT NEWMARK SECURITY PLC ORD 1P 0.80 44.008 31.50 +12.508 (40%)
CAPC CAPITAL & COUNTIES PROPERTIES PLC ORD GBP0.80 WI 223.00 0.447 0.32 +0.127 (40%)
STR null 148.00 18.312 13.28 +5.032 (38%)
EKF EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 36.65 6.163 4.488 +1.675 (37%)
GGP GREATLAND GOLD PLC ORD GBP0.001 1.91 9.283 6.762 +2.521 (37%)
JHD JAMES HALSTEAD PLC ORD 5P 516.00 0.667 0.486 +0.181 (37%)
SSPG SSP GROUP PLC 687.00 0.58 0.423 +0.157 (37%)
RB RECKITT BENCKISER GROUP PLC ORD 10P 6,548.00 2.218 1.619 +0.599 (37%)
TSCO TESCO PLC ORD 5P 240.20 2.161 1.585 +0.576 (36%)
TCM TELIT COMMUNICATIO ORD GBP0.01 172.60 2.655 1.948 +0.707 (36%)
WEY null 10.15 5.747 4.241 +1.506 (36%)
RST RESTORE PLC ORD 5P 417.00 3.671 2.71 +0.961 (35%)
IPEL IMPELLAM GROUP PLC ORD GBP0.01 457.00 5.451 4.036 +1.415 (35%)
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P 83.00 8.49 6.293 +2.197 (35%)
PVG null 63.00 26.07 19.603 +6.467 (33%)
CPI CAPITA GROUP PLC ORD 2.066666P 111.40 1.947 1.469 +0.478 (33%)
ETO ENTERTAINMENT ONE LTD ORD CAD0.01 421.00 2.006 1.515 +0.491 (32%)
TEG null 249.00 5.753 4.35 +1.403 (32%)
KYGA KERRY GROUP 'A'ORD EUR0.125 107.00 1.115 0.845 +0.27 (32%)
DPH DECHRA PHARMACEUTICALS PLC ORD 1P 2,932.00 3.59 2.73 +0.86 (32%)
BILN BILLINGTON HOLDINGS PLC ORD 10P 315.00 6.331 4.818 +1.513 (31%)
ASY ANDREWS SYKES GROUP PLC ORD 1P 770.00 21.285 16.208 +5.077 (31%)
ARDN ARDEN PARTNERS PLC ORD GBP0.10 17.00 45.317 34.564 +10.753 (31%)
PXS PROVEXIS PLC ORD 0.1P 0.305 9.89 7.564 +2.326 (31%)
OMIP ONE MEDIA IP GROUP PLC ORD 0.5P 6.00 37.233 28.536 +8.697 (30%)
CER null 169.50 8.621 6.612 +2.009 (30%)
PAF PAN AFRICAN RESOURCES PLC ORD 1P 11.26 5.51 4.239 +1.271 (30%)
TRT TRANSENSE TECHNOLOGIES PLC ORD 1P 67.00 18.791 14.538 +4.253 (29%)
GYM null 251.00 2.441 1.89 +0.551 (29%)
WCW WALKER CRIPS GROUP PLC ORD 6 2/3P 27.00 30.116 23.327 +6.789 (29%)
RLD RICHLAND RESOURCES LTD COM SHS USD0.0003 0.075 15.625 12.127 +3.498 (29%)
RGM REGENCY MINES ORD GBP0.001 0.065 4.839 3.758 +1.081 (29%)
ACC null 58.50 35.431 27.582 +7.849 (28%)
PIN PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P 2,300.00 3.726 2.902 +0.824 (28%)
PHD PROACTIS HLDGS ORD GBP0.10 37.50 11.041 8.644 +2.397 (28%)
DDV1 DOWNING DISTRIBUTION VCT 1 PLC ORD 1P 74.50 34.664 27.15 +7.514 (28%)
BA BAE SYSTEMS PLC ORD 2.5P 508.00 2.537 1.995 +0.542 (27%)
XAR XAAR PLC ORD 10P 98.80 9.355 7.364 +1.991 (27%)
BMY BLOOMSBURY PUBLISHING PLC ORD 1.25P 237.00 0.781 0.616 +0.165 (27%)
CNR CONDOR RESOURCES PLC ORD 1P 19.50 1.513 1.194 +0.319 (27%)
HVPE HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH 1,696.00 3.661 2.89 +0.771 (27%)
OKEY O'KEY GROUP S.A. GDR (EACH REPR 1 ORD) (REG S) 1.66 43.454 34.432 +9.022 (26%)
KAT null 1.25 39.435 31.392 +8.043 (26%)
STX null 110.50 2.758 2.198 +0.56 (25%)
COB COBHAM PLC ORD 2.5P 118.85 5.419 4.336 +1.083 (25%)
KRS null 0.50 22.865 18.303 +4.562 (25%)
BLTG null 135.00 8.269 6.626 +1.643 (25%)
CRC null 196.00 31.07 24.907 +6.163 (25%)
HAST null 277.00 3.431 2.761 +0.67 (24%)
KDR KARELIAN DIAMOND RESOURCES PLC ORD EUR0.01 3.35 7.458 6.008 +1.45 (24%)
FARN null 128.50 6.135 4.95 +1.185 (24%)
AEFS ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED RED ORD NPV GBP 99.50 0.886 0.715 +0.171 (24%)
AFRB AFI DEVELOPMENT PLC ORD USD0.001 B 0.193 41.606 33.635 +7.971 (24%)
PGIT null 127.00 4.049 3.276 +0.773 (24%)
ROSE ROSE PETROLEUM PLC ORD 0.1P 1.75 20.014 16.211 +3.803 (23%)
UVEL UNIVISION ENGINEERING LIMITED ORD HKD0.0625 2.50 38.23 30.98 +7.25 (23%)
DNA DORIC NIMROD AIR ONE LTD ORD PREF NPV 90.00 19.303 15.646 +3.657 (23%)
JD JD SPORTS FASHION PLC ORD 5P 620.20 1.692 1.378 +0.314 (23%)
ATT null 1,726.00 3.485 2.84 +0.645 (23%)
GDP GOLDPLAT PLC ORD GBP0.01 3.10 9.388 7.655 +1.733 (23%)
WGB WALKER GREENBANK PLC ORD 1P 88.50 6.723 5.483 +1.24 (23%)
ROL ROTALA ORD GBP0.01 60.00 19.006 15.509 +3.497 (23%)
IHR null 111.00 1.296 1.062 +0.234 (22%)
BYG BIG YELLOW GROUP PLC ORD 10P 1,035.00 1.126 0.925 +0.201 (22%)
TRY TR PROPERTY INVESTMENT TRUST PLC ORD 25P 415.00 0.613 0.504 +0.109 (22%)
SOPH null 439.90 6.901 5.684 +1.217 (21%)
ESP null 91.60 0.291 0.24 +0.051 (21%)
RBS ROYAL BANK OF SCOTLAND GROUP PLC ORD 25P 229.30 2.102 1.736 +0.366 (21%)
NTBR NORTHERN BEAR PLC ORD GBP0 66.50 17.474 14.455 +3.019 (21%)
CORO null 2.30 5.285 4.381 +0.904 (21%)
GWMO GREAT WESTERN MINING CORPORATION PLC ORD EUR0.01 0.56 28.058 23.357 +4.701 (20%)
TLA TLA WORLDWIDE PLC ORD 2P 0.75 29.904 24.93 +4.974 (20%)
PRTC null 248.00 6.786 5.659 +1.127 (20%)
GOOD GOOD ENERGY GROUP PLC ORD 5P 140.50 4.381 3.656 +0.725 (20%)
SKG SMURFIT KAPPA GROUP PLC ORD EUR0.001 2,656.00 6.859 5.781 +1.078 (19%)
KOOV null 7.20 2.848 2.401 +0.447 (19%)
WTB WHITBREAD PLC ORD 76 122/153P 4,876.00 2.562 2.16 +0.402 (19%)
BMD BARONSMEAD VCT 3 PLC ORD 10P 78.00 20.104 16.95 +3.154 (19%)
JPB JPMORGAN BRAZIL INVESTMENT TRUST ORD GBP0.01 75.50 6.125 5.175 +0.95 (18%)
SHRE SHARE PLC ORD GBP0.005 32.75 0.248 0.21 +0.038 (18%)
HEMO null 3.15 9.482 8.029 +1.453 (18%)
UJO UNION JACK OIL PLC ORD 0.25P 0.27 30.526 25.867 +4.659 (18%)
EVE null 7.025 4.611 3.923 +0.688 (18%)
GENL GENEL ENERGY PLC ORD 10P 200.00 3.984 3.395 +0.589 (17%)
JEMI JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 137.75 1.808 1.542 +0.266 (17%)
CNN CALEDONIAN TRUST PLC ORD 20P 225.00 14.72 12.555 +2.165 (17%)
PRIM null 0.12 27.778 23.751 +4.027 (17%)
JGCI JPMORGAN GLOBAL CONVERTIBLES INCOME FUND LIMITED ORD NPV 89.20 1.035 0.886 +0.149 (17%)
LOGP LANSDOWNE OIL & GAS PLC ORD 5P 2.05 22.427 19.199 +3.228 (17%)
EDEN EDEN RESEARCH PLC ORD 1P 10.40 6.131 5.276 +0.855 (16%)
EUT THE EUROPEAN INVESTMENT TRUST PLC ORD 25P 838.00 1.272 1.095 +0.177 (16%)
MTO MITIE GROUP PLC ORD 2.5P 160.60 4.75 4.10 +0.65 (16%)
MGGT MEGGITT PLC ORD 5P 543.80 2.508 2.167 +0.341 (16%)
PIER null 62.50 54.097 46.815 +7.282 (16%)
MAB1 null 620.00 2.659 2.304 +0.355 (15%)
SMWH WH SMITH PLC ORD 22 6/67P 2,078.00 2.628 2.278 +0.35 (15%)
QXT QUIXANT PLC ORD 0.1P 252.00 7.386 6.403 +0.983 (15%)
WG WOOD GROUP (JOHN) PLC ORD 4 2/7P 520.20 10.633 9.227 +1.406 (15%)
BLP BLUE PLANET EUROPEAN FINANCIALS INVESTMENT TRUST PLC ORD 50P 42.00 8.26 7.183 +1.077 (15%)
BHMU BH MACRO LTD ORD NPV (USD) 27.90 17.224 15.004 +2.22 (15%)
NAS NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P 3,130.00 3.127 2.728 +0.399 (15%)
SHOE null 219.00 7.227 6.328 +0.899 (14%)
BKG BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S 3,820.00 2.922 2.56 +0.362 (14%)
SAFE SAFESTORE HLDGS ORD GBP0.01 WI 641.50 0.753 0.661 +0.092 (14%)
TFW THORPE (F.W.) PLC ORD 10P 329.00 2.119 1.86 +0.259 (14%)
JDW null 1,474.00 3.097 2.725 +0.372 (14%)
HAT H&T GROUP PLC ORD 5P 328.00 0.895 0.788 +0.107 (14%)
IMO null 335.00 3.642 3.208 +0.434 (14%)
PFD PREMIER FOODS ORD GBP0.01 38.40 6.611 5.827 +0.784 (13%)
DNA3 DORIC NIMROD AIR THREE LIMITED ORD NPV 85.75 3.351 2.957 +0.394 (13%)
ROSN ROSNEFT OJSC GDR EACH REPR 1 ORD `REGS` 6.682 1.354 1.196 +0.158 (13%)
HWG null 130.00 2.204 1.948 +0.256 (13%)
PTEC PLAYTECH LIMITED ORD NPV 457.70 4.882 4.33 +0.552 (13%)
MYI MURRAY INTERNATIONAL TRUST PLC ORD 25P 1,170.00 0.639 0.567 +0.072 (13%)
SUMM SUMMIT CORPORATION PLC ORD 1P 24.00 1.662 1.475 +0.187 (13%)
VLE VOLVERE PLC ORD 0.00001P 1,215.00 6.725 5.977 +0.748 (13%)
BAF null 35.50 3.424 3.044 +0.38 (12%)
CAPD CAPITAL DRILLING LTD ORD USD0.0001 53.50 15.663 13.957 +1.706 (12%)
IWG null 341.80 1.025 0.914 +0.111 (12%)
VIN VALUE AND INCOME TRUST PLC ORD 10P 265.50 1.85 1.652 +0.198 (12%)
FOXT FOXTONS GROUP PLC ORDS 1P WI 60.60 5.338 4.769 +0.569 (12%)
RLE REAL ESTATE INVESTORS PLC ORD 1P 56.50 2.829 2.529 +0.30 (12%)
PSON PEARSON PLC ORD 25P 863.80 3.109 2.783 +0.326 (12%)
MIRA MIRADA PLC ORD GBP1 0.975 44.00 39.409 +4.591 (12%)
PCT POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P 1,386.00 2.392 2.144 +0.248 (12%)
MATD PETRO MATAD LTD ORD USD0.01 8.625 16.928 15.196 +1.732 (11%)
FRAN null 80.25 12.995 11.67 +1.325 (11%)
SCLP SCANCELL HLDGS PLC ORD GBP0.01 8.20 17.499 15.719 +1.78 (11%)
NCCL NCONDEZI COAL CO LTD ORD NPV 8.10 10.093 9.077 +1.016 (11%)
ETX E-THERAPEUTICS PLC ORD GBP0.001 3.60 35.141 31.674 +3.467 (11%)
AGR ASSURA GROUP LD ORD 10P 65.90 2.33 2.101 +0.229 (11%)
PCIP null 36.00 30.10 27.147 +2.953 (11%)
ECK ECKOH PLC ORD 0.25P 50.00 6.783 6.12 +0.663 (11%)
HBRN HIBERNIA REIT P.L.C. ORD EUR0.10 (WI) 1.496 2.869 2.589 +0.28 (11%)
GOG GO-AHEAD GROUP PLC ORD 10P 2,186.00 6.657 6.021 +0.636 (11%)
BRBY BURBERRY GROUP PLC ORD 0.05P 1,990.50 5.17 4.684 +0.486 (10%)
LOK LOK'N STORE GROUP PLC ORD 1P 523.00 4.141 3.757 +0.384 (10%)
CHH CHURCHILL CHINA PLC ORD 10P 1,600.00 3.322 3.018 +0.304 (10%)
PRES PRESSURE TECHNOLOGIES PLC ORD GBP0.05 121.50 6.946 6.312 +0.634 (10%)
FUM FUTURA MEDICAL PLC ORD 0.2P 43.75 25.482 23.181 +2.301 (10%)
JUKG null 293.00 5.777 5.256 +0.521 (10%)
BLV BELVOIR LETTINGS PLC ORD 1P 115.00 2.458 2.242 +0.216 (10%)
MNDI MONDI PLC ORD EUR0.20 WI 1,814.50 1.658 1.515 +0.143 (9%)
SIS SCIENCE IN SPORT PLC ORD 10P 65.00 8.566 7.841 +0.725 (9%)
TERN TERN PLC ORD 0.001P 12.25 4.911 4.503 +0.408 (9%)
SMDS null 367.70 2.921 2.682 +0.239 (9%)
KCOM KCOM GROUP PLC ORD 10P 119.80 6.637 6.101 +0.536 (9%)
MNL null 516.00 0.396 0.364 +0.032 (9%)
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P 5,471.00 3.345 3.078 +0.267 (9%)
CKN CLARKSON PLC ORD 25P 2,665.00 5.062 4.662 +0.40 (9%)
SEQI null 115.00 1.456 1.342 +0.114 (8%)
FSFL FORESIGHT SOLAR FUND LIMITED ORD NPV 123.00 1.694 1.563 +0.131 (8%)
BARC BARCLAYS PLC ORD 25P 156.78 1.654 1.527 +0.127 (8%)
SAG null 199.00 6.054 5.591 +0.463 (8%)
CPX CAP-XX LIMITED ORD NPV 4.55 4.099 3.791 +0.308 (8%)
TTA TOTAL SA TOTAL ORD SHS 50.213 2.316 2.143 +0.173 (8%)
SMSN SAMSUNG ELECTRONICS CO LTD (ATT) GDR (REP 1/2 COM STK KRW5000)(REG S) 978.50 1.254 1.163 +0.091 (8%)
LIO LIONTRUST ASSET MANAGEMENT PLC ORD 1P 788.00 6.973 6.496 +0.477 (7%)
PRP PRIME PEOPLE PLC ORD 10P 104.50 59.849 55.98 +3.869 (7%)
DGSE null 1,389.25 8.366 7.828 +0.538 (7%)
YU null 180.00 8.305 7.771 +0.534 (7%)
HSTG null 205.00 4.85 4.545 +0.305 (7%)
VTBR JSC VTB BANK GDR (EACH REPR 2,000 SHS)(REGS) 1.39 7.662 7.194 +0.468 (7%)
PRSR null 97.20 1.177 1.107 +0.07 (6%)
PEY PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 9.71 0.987 0.929 +0.058 (6%)
HUM HUMMINGBIRD RESOURCES PLC ORD 0.01P 19.00 7.926 7.462 +0.464 (6%)
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P 3.10 16.779 15.799 +0.98 (6%)
TCS TCS GROUP HOLDING PLC GDR (EACH REPR 1 A SHR) (REG S) 19.78 3.727 3.512 +0.215 (6%)
GHE GRESHAM HOUSE PLC 25P 632.50 3.895 3.671 +0.224 (6%)
JAM null 480.00 3.228 3.048 +0.18 (6%)
TRIG null 131.40 1.979 1.869 +0.11 (6%)
SPT SPIRENT COMMUNICATIONS PLC ORD 3 1/3P 164.20 3.774 3.577 +0.197 (6%)
INS INSTEM LIFE SCIENCE SYSTEMS PLC ORD 10P 360.00 20.631 19.57 +1.061 (5%)
PETS null 200.40 7.139 6.774 +0.365 (5%)
ULE ULTRA ELECTRONICS HOLDINGS PLC ORD 5P 1,743.00 4.426 4.203 +0.223 (5%)
MUL MULBERRY GROUP PLC ORD 5P 271.00 9.729 9.262 +0.467 (5%)
EWI null 200.00 2.544 2.425 +0.119 (5%)
MARS MARSTON'S PLC ORD 7.375P 120.40 4.17 3.978 +0.192 (5%)
SVS SAVILLS PLC ORD 2.5P 917.00 2.641 2.52 +0.121 (5%)
IVPG null 208.00 6.537 6.246 +0.291 (5%)
ARCM null 4.65 37.398 35.763 +1.635 (5%)
UTG UNITE GROUP PLC ORD 25P 1,025.00 3.822 3.658 +0.164 (4%)
HOTC HOTEL CHOCOLAT GROUP PLC 353.50 2.834 2.716 +0.118 (4%)
TMKS null 3.835 1.121 1.075 +0.046 (4%)
SNN null 721.00 3.03 2.907 +0.123 (4%)
ISAT INMARSAT PLC ORD EUR0.0005 560.20 1.892 1.821 +0.071 (4%)
MCT MIDDLEFIELD CANADIAN INC TST INV CO RED PART PREF 100.50 2.01 1.935 +0.075 (4%)
CAMB CAMBRIA AUTOMOBILES PLC ORD GBP0.10 58.50 17.097 16.477 +0.62 (4%)
MPO MACAU PROPERTY OPPORTUNITIES FUND ORD USD0.01 148.50 4.033 3.892 +0.141 (4%)
AAZ ANGLO ASIAN MINING PLC ORD 1P 120.00 7.189 6.946 +0.243 (4%)
TCAP TP ICAP PLC 317.10 5.893 5.708 +0.185 (3%)
BTG BTG PLC ORD 10P 837.00 0.168 0.163 +0.005 (3%)
TMT TMT Group Plc 3.64 87.954 85.355 +2.599 (3%)
RTN RESTAURANT GROUP PLC ORD 28 1/8P 142.80 5.601 5.439 +0.162 (3%)
JUS null 1,082.50 2.015 1.958 +0.057 (3%)
VSL null 74.40 2.382 2.315 +0.067 (3%)
SSA SISTEMA JSFC GDR EACH REPR 1/50 RUB90 REG`S` 3.766 15.37 14.946 +0.424 (3%)
RTO RENTOKIL INITIAL PLC ORD 1P 417.70 3.916 3.809 +0.107 (3%)
UEM UTILICO EMERGING MARKETS LIMITED ORD 10P 250.00 4.362 4.243 +0.119 (3%)
JPGI null 345.00 2.762 2.689 +0.073 (3%)
CCP CELTIC PLC ORD 1P 165.00 5.802 5.659 +0.143 (3%)
CREI null 119.40 0.607 0.592 +0.015 (3%)
JPS JPMORGAN JAPAN SMALLER CO TST PLC ORD 10P 408.00 2.904 2.833 +0.071 (3%)
BRNA BLACKROCK NORTH AMERICAN INCOME TRUST PLC ORD 1P 191.25 2.742 2.675 +0.067 (2%)
VEC VECTURA GROUP PLC ORD 0.025P 83.70 0.831 0.812 +0.019 (2%)
GRG GREGGS PLC ORD 2P 2,454.00 6.201 6.061 +0.14 (2%)
PLZL null 50.55 9.237 9.035 +0.202 (2%)
MCS MCCARTHY & STONE PLC 142.30 3.162 3.093 +0.069 (2%)
BRW BREWIN DOLPHIN HOLDINGS PLC ORD 1P 314.80 1.43 1.40 +0.03 (2%)
FERG FERGUSON PLC 5,852.00 3.225 3.165 +0.06 (2%)
ACA ACACIA MINING PLC 180.70 3.75 3.685 +0.065 (2%)
MPE null 664.00 1.837 1.808 +0.029 (2%)
FTC FILTRONIC PLC ORD 10P 8.25 4.855 4.781 +0.074 (2%)
IOF IOFINA PLC ORD GBP0.01 26.00 19.945 19.642 +0.303 (2%)
CTH CARETECH HOLDINGS PLC ORD 0.5P 378.00 1.297 1.278 +0.019 (1%)
CMCX null 97.20 6.055 5.974 +0.081 (1%)
XLM null 72.75 15.234 15.056 +0.178 (1%)
MRW MORRISON (WM) SUPERMARKETS PLC ORD 10P 207.90 1.15 1.137 +0.013 (1%)
ANW null 647.50 7.70 7.629 +0.071 (1%)
BRK BROOKS MACDONALD GROUP ORD GBP0.01 1,967.50 1.123 1.113 +0.01 (1%)
TOM TOMCO ENERGY PLC ORD 0.5P 6.20 41.969 41.685 +0.284 (1%)
AMO AMINO TECHNOLOGIES PLC ORD 1P 121.50 12.778 12.693 +0.085 (1%)
EZJ EASYJET PLC ORD 25P 995.80 2.599 2.582 +0.017 (1%)
WATR WATER INTELLIGENCE PLC ORD GBP0.01 353.00 4.199 4.172 +0.027 (1%)
LWRF null 8.50 11.942 11.865 +0.077 (1%)
SOI SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P 273.00 3.616 3.593 +0.023 (1%)
SLN SILENCE THERAPEUTICS PLC ORD 1P 82.50 18.323 18.224 +0.099 (1%)
BMK BENCHMARK HOLDINGS PLC ORD 0.1P 52.50 11.097 11.04 +0.057 (1%)
LKOH LUKOIL (OAO) ORD RUB0.025 82.627 17.111 17.043 +0.068 (0%)
YOU YOUGOV ORD GBP0 552.00 4.703 4.69 +0.013 (0%)
FAS FIDELITY ASIAN VALUES PLC ORD 25P 450.50 1.864 1.861 +0.003 (0%)
UTL UTILICO LTD ORD GBP0.10 218.00 11.759 11.742 +0.017 (0%)
JMG JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 1,040.00 4.032 4.027 +0.005 (0%)
MGNT null 15.185 3.399 3.396 +0.003 (0%)
THR THOR MINING PLC ORD 0.3P 0.725 -15.952 -15.971 +0.019 (0%)
RMM RAMBLER METALS & MINING ORD GBP0.01 1.85 -6.72 -6.732 +0.012 (0%)
EQT null 0.24 -35.309 -35.383 +0.074 (0%)
BAB BABCOCK INTERNATIONAL GROUP PLC ORD 60P 435.30 -5.679 -5.696 +0.017 (0%)
AEX AMINEX PLC ORD EUR0.06 0.675 -13.913 -13.972 +0.059 (0%)
IPO IP Group 73.00 -5.329 -5.358 +0.029 (1%)
WSBN WISHBONE GOLD PLC ORD 0.1P (DI) 0.038 -15.217 -15.304 +0.087 (1%)
EUA EURASIA MINING PLC ORD 0.1P 0.47 -3.815 -3.84 +0.025 (1%)
PAY PAYPOINT ORD GBP0.0033 916.00 -6.836 -6.893 +0.057 (1%)
IMM IMMUPHARMA PLC ORD 10P 10.25 -10.932 -11.043 +0.111 (1%)
SAR SAREUM HOLDINGS PLC ORD 0.025P 0.41 -16.932 -17.105 +0.173 (1%)
IQE IQE PLC ORD 1P 58.20 -9.974 -10.085 +0.111 (1%)
IRON IRONVELD PLC ORD 1P 0.625 -31.053 -31.397 +0.344 (1%)
SDL SDL PLC 485.00 -4.733 -4.788 +0.055 (1%)
SDV null 177.00 -1.852 -1.874 +0.022 (1%)
MIGO null 266.50 -0.831 -0.842 +0.011 (1%)
TPK TRAVIS PERKINS PLC ORD 10P 1,253.50 -3.157 -3.201 +0.044 (1%)
WTG null 71.90 -2.278 -2.311 +0.033 (1%)
TRI TRIFAST PLC ORD 5P 224.00 -1.086 -1.103 +0.017 (2%)
VAL VALIRX PLC ORD 0.1P 0.165 -26.556 -27.045 +0.489 (2%)
IIT null 502.00 -4.468 -4.553 +0.085 (2%)
RR ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P 852.40 -2.617 -2.667 +0.05 (2%)
AA4 null 91.00 -2.444 -2.493 +0.049 (2%)
CLNR CLUFF NATURAL RESOURCES PLC ORD 0.5P 1.675 -7.143 -7.297 +0.154 (2%)
PMP PORTMEIRION GROUP PLC ORD 5P 980.00 -2.334 -2.385 +0.051 (2%)
SWG null 1.875 -7.738 -7.916 +0.178 (2%)
SPSY SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) 130.50 -1.182 -1.21 +0.028 (2%)
NANO NANOCO GROUP PLC ORD GBP0.10 12.60 -43.824 -45.002 +1.178 (3%)
PFG PROVIDENT FINANCIAL PLC ORD 20 8/11P 394.90 -7.543 -7.746 +0.203 (3%)
CNKS CENKOS SECURITIES PLC ORD GBP0.01 49.50 -7.585 -7.806 +0.221 (3%)
BMN BUSHVELD MINERALS LIMITED ORD 1P 24.00 -5.973 -6.155 +0.182 (3%)
ALB null 6.875 -17.736 -18.285 +0.549 (3%)
STAF STAFFLINE GROUP PLC ORD 10P 105.00 -48.539 -50.055 +1.516 (3%)
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P 297.00 -4.001 -4.13 +0.129 (3%)
ALY null 1.90 -6.031 -6.226 +0.195 (3%)
EPWN null 70.00 -6.419 -6.63 +0.211 (3%)
INTU INTU PROPERTIES PLC ORD 50P 76.22 -6.887 -7.12 +0.233 (3%)
MTPH null 5.10 -9.301 -9.618 +0.317 (3%)
OPM 1PM PLC ORD GBP0.0006818 27.75 -19.848 -20.54 +0.692 (3%)
SHI SIG PLC ORD 10P 126.00 -3.906 -4.046 +0.14 (3%)
ALBA ALBA MINERAL RESOURCES ORD GBP0.01 0.19 -9.048 -9.376 +0.328 (4%)
GFTU GRAFTON GROUP UTS(1 ORD 1`C`ORD & 3`A`ORD SHS) 783.50 -6.146 -6.38 +0.234 (4%)
HCM HUTCHISON CHINA MEDITECH ORD USD1 362.25 -62.979 -65.39 +2.411 (4%)
PGD PATAGONIA GOLD PLC ORD 1P 33.00 -10.704 -11.15 +0.446 (4%)
BWNG null 122.00 -4.887 -5.094 +0.207 (4%)
MPM null 0.88 -41.929 -43.724 +1.795 (4%)
FDP FIRST DERIVATIVES PLC ORD 0.5P 2,985.00 -6.344 -6.619 +0.275 (4%)
HSW null 174.60 -8.016 -8.38 +0.364 (4%)
GEO null 1.35 -16.083 -16.828 +0.745 (4%)
GCP GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 127.20 -0.464 -0.486 +0.022 (5%)
CPR CARPETRIGHT PLC ORD 1P 15.50 -12.064 -12.646 +0.582 (5%)
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P 690.00 -3.56 -3.732 +0.172 (5%)
MNZS null 429.00 -5.193 -5.446 +0.253 (5%)
XPS null 105.50 -17.199 -18.053 +0.854 (5%)
APH ALLIANCE PHARMA PLC ORD 1P 67.90 -4.61 -4.845 +0.235 (5%)
IGR null 589.00 -1.447 -1.521 +0.074 (5%)
WPCT null 55.00 -9.162 -9.636 +0.474 (5%)
SGEM null 84.50 -1.637 -1.722 +0.085 (5%)
HGT HG CAPITAL TRUST ORD GBP0.25 218.00 -53.684 -56.516 +2.832 (5%)
UAI null 131.00 -7.209 -7.59 +0.381 (5%)
MINI null 49.40 -3.147 -3.324 +0.177 (5%)
AIEA AIREA PLC ORD GBP0.25 52.50 -14.407 -15.237 +0.83 (5%)
AOR AORTECH INTERNATIONAL PLC ORD GBP2.50 58.50 -10.991 -11.632 +0.641 (6%)
SCPA SCAPA GROUP PLC ORD 5P 171.20 -17.332 -18.355 +1.023 (6%)
CAR CARCLO PLC ORD 5P 19.70 -9.395 -9.965 +0.57 (6%)
SPA 1SPATIAL HOLDINGS PLC ORD 4P 30.00 -18.666 -19.803 +1.137 (6%)
MKS MARKS AND SPENCER GROUP PLC ORD 25P 208.30 -5.47 -5.809 +0.339 (6%)
IPF INTERNATIONAL PERSONAL FINANCE PLC ORD GBP1.70 119.40 -14.61 -15.538 +0.928 (6%)
BRD BLUEROCK DIAMONDS PLC ORD 1P 0.095 -8.491 -9.037 +0.546 (6%)
OCN OCEAN WILSONS (HOLDINGS) LD ORD 20P 1,035.00 -3.375 -3.60 +0.225 (6%)
BOU null 0.027 -18.75 -20.009 +1.259 (6%)
NAIT NORTH AMERICAN INCOME TRUST (THE) PLC ORD 25P 311.00 -44.491 -47.503 +3.012 (6%)
GEMD GEM DIAMONDS LTD ORD SHS USD0.01(WI) 75.50 -4.833 -5.162 +0.329 (6%)
AFC AFC ENERGY PLC ORD 0.1P 4.705 -5.211 -5.58 +0.369 (7%)
ESG ESERVGLOBAL LIMITED ORD NPV 5.00 -7.527 -8.06 +0.533 (7%)
PFC PETROFAC LIMITED ORD USD0.02 419.00 -1.775 -1.902 +0.127 (7%)
CLIN CLINIGEN GROUP PLC ORD 0.1P 993.00 -1.392 -1.493 +0.101 (7%)
RAT RATHBONE BROTHERS PLC ORD 5P 2,150.00 -2.128 -2.284 +0.156 (7%)
IAG null 455.20 -2.586 -2.776 +0.19 (7%)
GPOR null 695.80 -1.199 -1.288 +0.089 (7%)
THRL TARGET HEALTHCARE REIT LIMITED ORD NPV 114.40 -0.968 -1.041 +0.073 (7%)
CRW CRANEWARE PLC ORD GBP0.01 1,890.00 -22.341 -24.027 +1.686 (7%)
TRCS TRACSIS PLC ORD GBP0.004 650.00 -1.978 -2.139 +0.161 (8%)
ALU ALUMASC GROUP PLC ORD 12.5P 92.50 -3.912 -4.239 +0.327 (8%)
LPA LPA GROUP PLC ORD 10P 95.50 -30.798 -33.439 +2.641 (8%)
NSF null 35.10 -10.353 -11.255 +0.902 (8%)
WTAN WITAN INVESTMENT TRUST PLC ORD 25P 220.50 -32.806 -35.675 +2.869 (8%)
SKIN null 2.00 -2.134 -2.321 +0.187 (8%)
FUTR FUTURE GBP0.01 942.00 -5.528 -6.025 +0.497 (8%)
CCPG CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV GBP 104.75 -1.458 -1.591 +0.133 (8%)
GHG null 228.50 -4.637 -5.061 +0.424 (8%)
NTOG NOSTRA TERRA OIL&GAS CO PLC ORD GBP0.001 1.825 -6.193 -6.771 +0.578 (9%)
MTFB null 2.525 -36.856 -40.306 +3.45 (9%)
BBGI null 151.00 -1.743 -1.91 +0.167 (9%)
SFR SEVERFIELD-ROWEN PLC ORD 2.5P 67.80 -2.816 -3.086 +0.27 (9%)
CSP COUNTRYSIDE PROPERTIES PLC 295.00 -1.05 -1.151 +0.101 (9%)
CAML CENTRAL ASIA METALS PLC ORD USD0.01 208.00 -3.892 -4.27 +0.378 (9%)
RSE RIVERSTONE ENERGY LIMITED ORD NPV (WI) 850.00 -1.563 -1.716 +0.153 (9%)
DLAR DE LA RUE PLC ORD 44 152/175P 296.50 -7.637 -8.388 +0.751 (9%)
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P 985.00 -4.071 -4.479 +0.408 (9%)
RPS RPS GROUP PLC ORD 3P 120.00 -17.123 -18.843 +1.72 (9%)
PMG PARKMEAD GROUP (THE) PLC ORD 0.1P 53.00 -5.936 -6.55 +0.614 (9%)
MCLS null 65.00 -8.515 -9.407 +0.892 (9%)
FEVR null 2,190.00 -8.871 -9.801 +0.93 (9%)
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P 88.00 -3.366 -3.721 +0.355 (10%)
SOLO SOLO OIL PLC ORD GBP0.0001 1.30 -9.046 -10.004 +0.958 (10%)
DPP DP POLAND PLC ORD GBP0.005 7.75 -3.233 -3.579 +0.346 (10%)
TED TED BAKER PLC ORD 5P 821.00 -15.548 -17.212 +1.664 (10%)
OSB null 360.20 -4.518 -5.007 +0.489 (10%)
TBCG null 1,546.00 -2.563 -2.843 +0.28 (10%)
NOG NOSTRUM OIL & GAS LP GDR (EACH REPR 1 COM UNIT) (REGS) 47.15 -14.186 -15.744 +1.558 (10%)
CCFS null 295.00 -4.361 -4.845 +0.484 (10%)
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P 466.50 -10.602 -11.785 +1.183 (10%)
FLX FALANX GROUP LIMITED ORD NPV (DI) 1.75 -8.901 -9.912 +1.011 (10%)
TYM TERTIARY MINERALS PLC ORD 1P 0.245 -16.049 -17.873 +1.824 (10%)
ITE ITE GROUP PLC ORD 1P 72.60 -0.534 -0.595 +0.061 (10%)
KIBO KIBO MINING PLC ORD EUR0.01 0.90 -13.972 -15.575 +1.603 (10%)
TRAK TRAKM8 HOLDINGS PLC ORD 1P 21.00 -5.513 -6.146 +0.633 (10%)
HANA HANSA TRUST PLC 'A'NON VTG ORD 5P 985.00 -0.861 -0.96 +0.099 (10%)
PDL PETRA DIAMONDS LIMITED ORD 10P 20.14 -3.219 -3.592 +0.373 (10%)
THRU null 28.20 -24.655 -27.558 +2.903 (11%)
TOOP null 0.30 -6.897 -7.714 +0.817 (11%)
BKS null 80.00 -8.076 -9.041 +0.965 (11%)
EZH null 72.50 -10.23 -11.455 +1.225 (11%)
ZYT ZYTRONIC PLC ORD 1P 227.50 -4.865 -5.462 +0.597 (11%)
DSCV null 430.00 -1.655 -1.86 +0.205 (11%)
SOU SOUND OIL PLC ORD 0.1P 8.70 -14.433 -16.269 +1.836 (11%)
QUIZ null 18.25 -9.679 -10.926 +1.247 (11%)
AIR null 78.00 -5.191 -5.861 +0.67 (11%)
MGR MITON GROUP PLC ORD 0.1P 46.75 -4.094 -4.626 +0.532 (12%)
SQN null 89.80 -0.803 -0.908 +0.105 (12%)
NEXS null 135.00 -1.775 -2.008 +0.233 (12%)
BBYB BALFOUR BEATTY 10.75P GROSS(NET PD)CUM CNV RED PRF 105.50 -0.326 -0.369 +0.043 (12%)
NET NETCALL PLC ORD 5P 31.00 -9.568 -10.837 +1.269 (12%)
RWI RENEWI PLC 28.05 -6.771 -7.686 +0.915 (12%)
BLVN BOWLEVEN PLC ORD 10P 12.375 -3.638 -4.132 +0.494 (12%)
SFE SAFESTYLE UK PLC ORD 1P 65.20 -4.643 -5.281 +0.638 (12%)
BOOT null 248.00 -1.301 -1.486 +0.185 (12%)
ELCO null 77.50 -8.524 -9.744 +1.22 (13%)
SQZ SERICA ENERGY PLC ORD USD0.10 122.00 -4.353 -4.986 +0.633 (13%)
SOHO null 83.20 -2.668 -3.056 +0.388 (13%)
W7L null 86.50 -4.697 -5.383 +0.686 (13%)
AVAP AVATION PLC ORD GBP0.01 272.00 -1.919 -2.206 +0.287 (13%)
NASA NASSTAR PLC ORD 1P 11.25 -9.025 -10.404 +1.379 (13%)
ESL null 73.50 -3.352 -3.864 +0.512 (13%)
MCL null 138.00 -6.499 -7.51 +1.011 (13%)
SGM SIGMA CAPITAL GROUP PLC ORD 1P 111.00 -8.835 -10.235 +1.40 (14%)
CCL CARNIVAL PLC ORD USD 1.66 3,564.00 -4.109 -4.765 +0.656 (14%)
SRC null 44.00 -8.891 -10.311 +1.42 (14%)
HNR null 8.95 -5.232 -6.068 +0.836 (14%)
CPC null 207.50 -1.743 -2.022 +0.279 (14%)
AST ASCENT RESOURCES PLC ORD 0.1P 0.30 -6.109 -7.102 +0.993 (14%)
PGH PERSONAL GROUP HOLDINGS PLC ORD 5P 405.00 -1.306 -1.519 +0.213 (14%)
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P 2.55 -9.301 -10.87 +1.569 (14%)
JGC JUPITER GREEN INVESTMENT TRUST ORD GBP0.001 194.00 -8.461 -9.91 +1.449 (15%)
KEFI KEFI MINERALS PLC ORD GBP0.01 1.223 -12.317 -14.433 +2.116 (15%)
LLOY LLOYDS BANKING GROUP PLC ORD 10P 57.85 -0.704 -0.825 +0.121 (15%)
BLU BLUE STAR CAPITAL PLC ORD 0.1P 0.12 -18.033 -21.229 +3.196 (15%)
UKML null 73.50 -3.294 -3.884 +0.59 (15%)
ANP ANPARIO PLC ORD 23P 346.00 -1.691 -1.997 +0.306 (15%)
BIFF null 207.50 -4.199 -4.976 +0.777 (16%)
PRSM null 1,456.00 -8.134 -9.642 +1.508 (16%)
CIR null 18.40 -5.874 -6.972 +1.098 (16%)
AA null 49.54 -7.316 -8.733 +1.417 (16%)
FIF null 67.00 -5.667 -6.767 +1.10 (16%)
DPLM DIPLOMA PLC ORD 5P 1,455.00 -3.812 -4.564 +0.752 (16%)
PUR PURE WAFER PLC ORD 2P 35.00 -50.963 -61.074 +10.111 (17%)
ITV ITV PLC ORD 10P 109.90 -0.704 -0.847 +0.143 (17%)
SHB SHAFTESBURY PLC ORD 25P 813.50 -1.042 -1.254 +0.212 (17%)
FLO null 130.00 -2.546 -3.072 +0.526 (17%)
AO null 75.00 -10.169 -12.278 +2.109 (17%)
BHRD null 0.925 -5.301 -6.422 +1.121 (17%)
MIDW null 550.00 -3.506 -4.256 +0.75 (18%)
SPO SPORTECH PLC ORD 50P 34.00 -5.97 -7.263 +1.293 (18%)
MGP null 128.50 -4.086 -4.979 +0.893 (18%)
EVG null 17.50 -12.458 -15.19 +2.732 (18%)
NXT NEXT PLC ORD 10P 5,480.00 -1.563 -1.908 +0.345 (18%)
CNA CENTRICA PLC ORD 6 14/81P 89.00 -3.081 -3.769 +0.688 (18%)
QQ QINETIQ GROUP PLC ORD 1P 282.60 -1.991 -2.443 +0.452 (18%)
CARD null 176.20 -2.105 -2.589 +0.484 (19%)
KDNC null 0.113 -9.677 -11.909 +2.232 (19%)
CREO null 179.00 -3.57 -4.402 +0.832 (19%)
GBG GB GROUP PLC ORD 2.5P 553.00 -0.609 -0.751 +0.142 (19%)
DX null 13.15 -2.654 -3.292 +0.638 (19%)
DNL null 27.00 -6.338 -7.866 +1.528 (19%)
ELA ELAND OIL & GAS PLC ORD 100P 122.20 -0.199 -0.248 +0.049 (20%)
JUST null 56.00 -0.568 -0.712 +0.144 (20%)
PSN PERSIMMON PLC ORD 10P 1,932.00 -2.246 -2.818 +0.572 (20%)
EIG null 202.00 -1.584 -1.99 +0.406 (20%)
STM STM GROUP PC ORD 0.1P 43.50 -2.556 -3.217 +0.661 (21%)
ALFA null 108.00 -6.122 -7.717 +1.595 (21%)
DRX DRAX GROUP PLC ORD 11 16/29P 278.00 -3.155 -4.025 +0.87 (22%)
TAST TASTY PLC ORD GBP0.10 4.90 -24.659 -31.474 +6.815 (22%)
ASC ASOS PLC ORD 3.5P 2,737.00 -8.917 -11.406 +2.489 (22%)
UKCM UK COMMERCIAL PROPERTY TRUST LTD ORD GBP0.25 88.20 -0.519 -0.665 +0.146 (22%)
ACP ARMADALE CAPITAL PLC ORD 0.01P 1.175 -4.84 -6.204 +1.364 (22%)
MTU MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P 112.90 -0.441 -0.566 +0.125 (22%)
EDR EGDON RESOURCES PLC ORD 10P 4.85 -5.411 -6.949 +1.538 (22%)
JE JUST EAT PLC 638.20 -0.277 -0.356 +0.079 (22%)
COA null 79.90 -0.541 -0.70 +0.159 (23%)
EDIN null 588.00 -0.727 -0.943 +0.216 (23%)
ADIG null 111.00 -0.506 -0.657 +0.151 (23%)
MTL METALS EXPLORATION PLC ORD 1P 0.60 -12.841 -16.691 +3.85 (23%)
PXOG null 0.133 -16.327 -21.259 +4.932 (23%)
HYR HYDRODEC GROUP ORD GBP0.005 54.50 -5.79 -7.574 +1.784 (24%)
BON BONMARCHE HOLDINGS PLC ORD 1P 12.50 -6.482 -8.499 +2.017 (24%)
WKP WORKSPACE GROUP PLC ORD 10P 879.00 -0.697 -0.917 +0.22 (24%)
RIGD RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B 37.05 -0.667 -0.878 +0.211 (24%)
SOS null 17.50 -14.855 -19.565 +4.71 (24%)
AUTO null 560.20 -1.058 -1.396 +0.338 (24%)
CINE CINEWORLD GROUP PLC ORD 1P 262.80 -3.414 -4.507 +1.093 (24%)
ICGT null 873.00 -0.34 -0.449 +0.109 (24%)
CLL CELLO GROUP PLC ORD 10P 120.50 -2.505 -3.325 +0.82 (25%)
FJET FASTJET PLC ORD 1P 1.475 -13.563 -18.09 +4.527 (25%)
BAGR null 1.05 -21.023 -28.07 +7.047 (25%)
NICL NICHOLS PLC ORD 10P 1,690.00 -2.378 -3.202 +0.824 (26%)
BOO null 212.40 -2.683 -3.625 +0.942 (26%)
TND TANDEM GROUP PLC ORD 25P 190.00 -16.466 -22.253 +5.787 (26%)
BOTB null 295.00 -31.464 -42.607 +11.143 (26%)
OBD null 124.50 -10.899 -14.788 +3.889 (26%)
BREE BREEDON AGGREGATES LTD ORD NPV 63.00 -4.62 -6.272 +1.652 (26%)
DFS DFS FURNITURE PLC 244.00 -1.089 -1.48 +0.391 (26%)
FLTA null 189.00 -3.653 -4.974 +1.321 (27%)
ADES null 13.75 -17.873 -24.369 +6.496 (27%)
UPL null 1.80 -1.435 -1.969 +0.534 (27%)
ADL null 0.16 -3.727 -5.117 +1.39 (27%)
HVO HVIVO PLC 20.25 -0.58 -0.801 +0.221 (28%)
GLTR GLOBALTRANS INVESTMENT PLC GDR EACH REPR 1 ORD `RE 9.16 -0.514 -0.711 +0.197 (28%)
IGE IMAGE SCAN HOLDINGS PLC ORD 1P 0.825 -31.741 -44.394 +12.653 (28%)
YNGN YOUNG & CO'S BREWERY NON.V ORD GBP0.50 1,080.00 -0.997 -1.403 +0.406 (29%)
FEET null 1,195.00 -1.327 -1.868 +0.541 (29%)
FSJ null 1,912.00 -0.654 -0.922 +0.268 (29%)
WAND WANDISCO PLC ORD 10P 500.00 -2.673 -3.769 +1.096 (29%)
HFG HILTON FOOD GROUP PLC ORD GBP0.10 972.00 -0.158 -0.223 +0.065 (29%)
TRD TRIAD GROUP PLC ORD 1P 47.50 -14.476 -20.512 +6.036 (29%)
GETB null 26.50 -31.462 -44.638 +13.176 (30%)
TILS null 60.00 -4.374 -6.276 +1.902 (30%)
SEY STERLING ENERGY PLC ORD 40P 9.95 -13.014 -18.81 +5.796 (31%)
AUG AUGEAN PLC ORD 10P 111.00 -2.191 -3.208 +1.017 (32%)
ATMA ATLAS MARA CO-NVEST LIMITED ORD NPV (DI) 1.37 -12.383 -18.165 +5.782 (32%)
FOG FALCON OIL & GAS LTD. COM SHS NPV (DI) 13.125 -9.789 -14.391 +4.602 (32%)
GHH GOOCH & HOUSEGO PLC ORD 20P 1,150.00 -1.842 -2.716 +0.874 (32%)
MMX null 5.70 -0.364 -0.539 +0.175 (32%)
RDW REDROW PLC ORD 10P 550.00 -0.982 -1.48 +0.498 (34%)
SAA M&C Saatchi Plc 354.00 -1.363 -2.099 +0.736 (35%)
FDI FIRESTONE DIAMONDS PLC ORD 20P 1.30 -5.445 -8.408 +2.963 (35%)
MPL null 1.85 -31.034 -48.069 +17.035 (35%)
AFM null 207.00 -3.41 -5.292 +1.882 (36%)
EMAN EVERYMAN MEDIA GROUP PLC ORD 10P 182.50 -7.825 -12.179 +4.354 (36%)
BYOT BYOTROL PLC ORDS 0.25P 1.975 -3.551 -5.631 +2.08 (37%)
MPH null 45.50 -9.754 -15.489 +5.735 (37%)
EPIC null 95.50 -0.391 -0.626 +0.235 (38%)
TRX TISSUE REGENIX GROUP PLC ORD 0.5P 4.45 -10.733 -17.222 +6.489 (38%)
SBRY null 200.40 -0.025 -0.041 +0.016 (39%)
DTY DIGNITY PLC ORD 10.5P 648.00 -0.217 -0.358 +0.141 (39%)
BBB null 111.50 -1.752 -2.896 +1.144 (40%)
BNZL BUNZL PLC ORD 32 1/7P 2,149.00 -0.693 -1.147 +0.454 (40%)
JOUL null 260.00 -1.369 -2.266 +0.897 (40%)
RRR RED ROCK RESOURCES PLC ORD 0.1P 0.50 -8.097 -13.442 +5.345 (40%)
ECEL null 212.00 -26.857 -44.625 +17.768 (40%)
P2P null 844.00 -0.155 -0.259 +0.104 (40%)
NKTN null 10.50 -7.503 -12.736 +5.233 (41%)
CLON CLONTARF ENERGY PLC ORD 0.25P 0.215 -3.261 -5.558 +2.297 (41%)
CHAR CHARIOT OIL & GAS LTD ORD GBP0.01 4.505 -0.333 -0.571 +0.238 (42%)
CNS CORERO NETWORK SECURITY PLC ORD 1P 7.25 -10.142 -17.496 +7.354 (42%)
STCM STEPPE CEMENT LTD ORD USD0.01 28.00 -3.564 -6.161 +2.597 (42%)
ARR AURORA INVESTMENT TRUST PLC ORD 25P 194.00 -0.834 -1.471 +0.637 (43%)
MIG1 MAVEN INCOME & GROWTH VCT PLC ORD GBP0.10 45.60 -1.393 -2.457 +1.064 (43%)
DKE null 0.32 -15.668 -27.825 +12.157 (44%)
TOT TOTAL PRODUCE PLC ORD EUR0.01 132.50 -9.615 -17.429 +7.814 (45%)
AFX null 770.00 -0.848 -1.537 +0.689 (45%)
COS null 3.85 -1.237 -2.324 +1.087 (47%)
NBI NORTHBRIDGE INDUSTRIAL SERVICES PLC ORD 10P 137.50 -14.807 -28.438 +13.631 (48%)
KAY KINGS ARMS YARD VCT PLC ORD GBP0.05 21.50 -4.991 -9.724 +4.733 (49%)
ARTL ALPHA REAL TRUST LIMITED ORD NPV 172.50 -6.198 -12.104 +5.906 (49%)
TPFG null 166.50 -11.058 -21.991 +10.933 (50%)
INPP null 152.00 -0.436 -0.872 +0.436 (50%)
GHS null 1,115.00 -0.124 -0.248 +0.124 (50%)
G4M null 212.50 -4.816 -9.712 +4.896 (50%)
RBG null 67.00 -4.046 -8.334 +4.288 (51%)
AD4 null 0.35 -6.635 -13.848 +7.213 (52%)
GAL GALANTAS GOLD CORPORATION COM SHS NPV 4.70 -5.622 -11.914 +6.292 (53%)
CBUY CLOUDBUY PLC ORD 1P 1.975 -3.352 -7.189 +3.837 (53%)
PHC PLANT HEALTH CARE PLC ORD 1P 5.45 -14.06 -30.486 +16.426 (54%)
JAN null 1.10 -9.033 -19.76 +10.727 (54%)
NVT null 65.00 -2.431 -5.392 +2.961 (55%)
CRU CORAL PRODUCTS PLC ORD 1P 8.75 -11.12 -24.733 +13.613 (55%)
SLPE null 348.00 -0.683 -1.533 +0.85 (55%)
ITX null 2.50 -1.984 -4.471 +2.487 (56%)
NSI NEW STAR INVESTMENT TRUST PLC ORD 1P 114.00 -7.343 -16.707 +9.364 (56%)
DGOC null 114.00 -0.557 -1.345 +0.788 (59%)
AIQ null 28.50 -14.433 -35.195 +20.762 (59%)
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01 44.95 -1.106 -2.709 +1.603 (59%)
ZTF ZOTEFOAMS PLC ORD 5P 608.00 -0.335 -0.823 +0.488 (59%)
RMP RED EMPEROR RESOURCES NL ORD NPV (DI) 0.58 -2.234 -5.882 +3.648 (62%)
HMSF null 213.00 -0.287 -0.77 +0.483 (63%)
CTEA null 0.055 -10.00 -27.688 +17.688 (64%)
EMR EMPRESARIA GROUP PLC ORD 5P 68.50 -1.695 -4.801 +3.106 (65%)
SUH SUTTON HARBOUR HOLDINGS PLC ORD 25P 26.50 -15.109 -42.93 +27.821 (65%)
SAGA null 43.56 -1.794 -5.128 +3.334 (65%)
ATYM null 208.50 -2.701 -8.18 +5.479 (67%)
BWY BELLWAY PLC ORD 12.5P 2,823.00 -0.325 -0.985 +0.66 (67%)
SYNC null 232.50 -0.809 -2.508 +1.699 (68%)
HUR null 50.80 -1.646 -5.47 +3.824 (70%)
VDTK null 5.625 -2.077 -7.208 +5.131 (71%)
AEWL null 79.25 -0.115 -0.402 +0.287 (71%)
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) 227.00 -0.355 -1.249 +0.894 (72%)
RDI null 111.80 -0.268 -1.003 +0.735 (73%)
MMC null 1.905 -6.681 -25.07 +18.389 (73%)
PURE PURECIRCLE LTD ORD USD0.10 257.00 -0.454 -1.756 +1.302 (74%)
CPP CPPGROUP PLC ORD 10P 4.89 -10.625 -45.877 +35.252 (77%)
MAI MAINTEL HOLDINGS PLC ORD 1P 446.00 -1.241 -5.805 +4.564 (79%)
CAM CAMELLIA PLC ORD 10P 10,550.00 -0.956 -4.535 +3.579 (79%)
CSSG CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P 99.00 -4.039 -20.986 +16.947 (81%)
TW TAYLOR WIMPEY PLC ORD 1P 163.05 -0.174 -1.016 +0.842 (83%)
BGHL BOUSSARD & GAVAUDAN HOLDING ORD EUR0.0001 15.50 -1.165 -6.94 +5.775 (83%)
KOD null 0.105 -1.064 -8.298 +7.234 (87%)
DC DIXONS CARPHONE PLC 120.85 -0.156 -1.77 +1.614 (91%)
BHGU BH GLOBAL LTD ORD USD NPV(WI) 16.30 -0.493 -6.128 +5.635 (92%)
BME null 350.70 -0.081 -1.176 +1.095 (93%)
ESO EPE SPECIAL OPPORTUNITIES PLC ORD GBP0.01 200.00 -0.93 -13.639 +12.709 (93%)
BOKU null 124.50 -0.082 -1.591 +1.509 (95%)
AFID AFI DEVELOPMENT PLC GDR EACH REPR 1 ORD `REGS` 0.204 -0.952 -21.75 +20.798 (96%)
HWSL null 86.00 -0.036 -1.225 +1.189 (97%)
GCM GCM RESOURCES PLC ORD 10P 23.00 -0.045 -2.426 +2.381 (98%)
AMPH null 68.50 0.57 -33.108 +33.678 (102%)
MIN MINOAN GROUP PLC ORD 1P 2.10 0.15 -5.403 +5.553 (103%)
WINE null 276.50 0.03 -1.005 +1.035 (103%)
TPT TOPPS TILES PLC ORD 3 1/3P 71.00 0.052 -1.467 +1.519 (104%)
CRV CRAVEN HOUSE CAPITAL PLC ORD 0.1P 3.20 1.585 -33.351 +34.936 (105%)
CHAL null 0.155 0.885 -17.059 +17.944 (105%)
INV INVESTMENT COMPANY PLC ORD 50P 303.00 1.572 -24.858 +26.43 (106%)
JEL JERSEY ELECTRICITY PLC 'A'ORD 5P 447.00 0.456 -3.421 +3.877 (113%)
HDY HARDY OIL & GAS PLC ORD USD0.01 3.40 2.267 -16.252 +18.519 (114%)
RGD null 7.25 1.17 -8.337 +9.507 (114%)
CSN CHESNARA PLC ORD 5P 350.50 0.128 -0.788 +0.916 (116%)
CHF null 5.25 0.839 -4.221 +5.06 (120%)
BGEO null 1,606.00 0.268 -1.106 +1.374 (124%)
BST null 4.55 1.487 -6.001 +7.488 (125%)
MCKS MCKAY SECURITIES PLC ORD 20P 233.00 0.744 -2.947 +3.691 (125%)
PBLT null 103.50 3.948 -14.555 +18.503 (127%)
LSR LOCAL SHOPPING REIT PLC(THE) ORD GBP0.20 WI 30.10 4.374 -15.054 +19.428 (129%)
C4XD null 49.50 2.141 -6.906 +9.047 (131%)
RE null 114.00 3.227 -9.48 +12.707 (134%)
HOT null 974.00 0.369 -1.062 +1.431 (135%)
PMO PREMIER OIL PLC ORD 12.5P 79.68 0.42 -1.10 +1.52 (138%)
TSTL TRISTEL ORD GBP0 297.50 0.238 -0.579 +0.817 (141%)
EBQ EBIQUITY PLC ORD GBP0.25 55.50 4.411 -9.25 +13.661 (148%)
YOLO null 3.90 4.386 -8.909 +13.295 (149%)
PIP PIPEHAWK PLC ORD 1P 4.25 21.254 -42.456 +63.71 (150%)
CRST CREST NICHOLSON HOLDINGS PLC ORD 5P 363.20 0.259 -0.514 +0.773 (150%)
IGAS IGAS ENERGY PLC ORD 50P 59.50 0.527 -0.975 +1.502 (154%)
DEST null 68.00 2.589 -4.098 +6.687 (163%)
OPG OPG POWER VENTURE PLC ORD GBP0.000147 18.125 0.369 -0.562 +0.931 (166%)
ASTO ASSETCO PLC ORD 1P 310.00 16.742 -24.976 +41.718 (167%)
PTCM PORTA COMMUNICATIONS PLC ORD GBP0.001 0.525 12.162 -17.017 +29.179 (171%)
KETL null 160.00 0.353 -0.487 +0.84 (172%)
POS PLEXUS HOLDINGS PLC ORD 1P 37.50 9.184 -12.437 +21.621 (174%)
MTVW MOUNTVIEW ESTATES PLC ORD 5P 9,725.00 7.454 -10.064 +17.518 (174%)
IFP IFG GROUP PLC ORD EUR0.12 190.50 12.739 -15.91 +28.649 (180%)
LFI null 38.50 37.658 -46.002 +83.66 (182%)
CAL null 17.24 0.824 -0.974 +1.798 (185%)
RBN ROBINSON PLC ORD 0.5P 82.50 6.543 -7.402 +13.945 (188%)
PHO PEEL HOTELS PLC ORD 10P 65.50 44.665 -49.323 +93.988 (191%)
RPT REGAL PETROLEUM PLC ORD 5P 39.80 0.73 -0.789 +1.519 (193%)
IMB null 2,030.00 0.473 -0.505 +0.978 (194%)
RKH ROCKHOPPER EXPLORATION PLC ORD 1P 22.40 1.181 -1.188 +2.369 (199%)
GLE null 800.00 0.508 -0.503 +1.011 (201%)
ASIZ null 111.50 3.343 -3.296 +6.639 (201%)
BILB null 32.15 4.391 -4.313 +8.704 (202%)
BSRT BAKER STEEL RESOURCES TRUST LTD ORD NPV 51.50 5.039 -4.928 +9.967 (202%)
JLP JUBILEE PLATINUM PLC ORD 1P 3.15 0.158 -0.151 +0.309 (205%)
PTY PARITY GROUP PLC ORD 2P 7.75 10.567 -9.41 +19.977 (212%)
HL HARGREAVES LANSDOWN PLC ORD GBP0.004 WI 2,039.00 0.321 -0.267 +0.588 (220%)
BOE BOEING CO. COM STK USD5 330.00 1.733 -1.44 +3.173 (220%)
CNIC CENTRALNIC GROUP PLC ORD 0.1P 60.00 3.374 -2.653 +6.027 (227%)
ZAM ZAMBEEF PRODUCTS PLC ORD ZMK1 7.025 22.611 -17.404 +40.015 (230%)
DODS DODS (GROUP) PLC ORD GBP0.10 7.625 12.06 -8.108 +20.168 (249%)
SEE SEEING MACHINES LIMITED ORD NPV 3.60 2.727 -1.82 +4.547 (250%)
NBDD NB DISTRESSED DEBT INV FD LTD ORD NPV 0.895 37.288 -24.536 +61.824 (252%)
INSP INSPIRIT ENERGY HOLDINGS PLC ORD 0.1P 0.028 8.333 -5.199 +13.532 (260%)
NBDX NB DISTRESSED DEBT INVESTMENT FUND LIMITED EXT SHS NPV 0.85 9.141 -5.69 +14.831 (261%)
BIOM BIOME TECHNOLOGIES PLC ORD GBP0.001 415.00 6.447 -3.935 +10.382 (264%)
RTC RTC GROUP PLC ORD GBP0.01 59.00 6.398 -3.831 +10.229 (267%)
SYS1 null 225.00 11.771 -6.706 +18.477 (276%)
KMR KENMARE RESOURCES PLC ORD EUR0.06 192.00 0.918 -0.50 +1.418 (284%)
ASCL null 378.40 1.189 -0.641 +1.83 (285%)
BOD BOTSWANA DIAMONDS PLC ORD GBP0.01 0.60 3.189 -1.711 +4.90 (286%)
SPPC ST PETER PORT CAPITAL LTD ORD NPV 6.75 73.242 -35.965 +109.207 (304%)
CML CML MICROSYSTEMS PLC ORD 5P 310.00 10.088 -4.871 +14.959 (307%)
PTR PETRONEFT RESOURCES ORD EUR0.01 0.95 2.545 -1.204 +3.749 (311%)
PYC PHYSIOMICS PLC ORD 0.04P 3.50 2.315 -1.025 +3.34 (326%)
MHPC MHP SA GDR EACH REPR 1 ORD SHARE `REGS`(WI) 10.20 0.206 -0.081 +0.287 (354%)
BRH BRAVEHEART INVESTMENT GROUP ORD GBP0.02 10.75 14.829 -5.149 +19.978 (388%)
TCN TRICORN GROUP PLC ORD 10P 19.00 25.081 -8.051 +33.132 (412%)
IGP INTERCEDE GROUP PLC ORD 1P 37.50 12.385 -3.328 +15.713 (472%)
AGK AGGREKO PLC ORD 13 549/775P 807.00 0.149 -0.036 +0.185 (514%)
NBLS NB GLOBAL FLOATING RATE INCOME FUND LIMITED RED ORD SHS NPV ? 90.50 0.208 -0.05 +0.258 (516%)
PURP null 108.60 2.109 -0.492 +2.601 (529%)
AXM ALEXANDER MINING PLC ORD 10P 0.04 5.405 -1.259 +6.664 (529%)
FDBK FEEDBACK PLC ORD 0.25P 1.00 5.257 -1.108 +6.365 (574%)
AADV ALBION DEVELOPMENT VCT PLC ORD GBP0.50 80.00 38.603 -7.748 +46.351 (598%)
KBT K3 Business Technology 211.00 4.292 -0.85 +5.142 (605%)
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P 1,335.00 4.096 -0.672 +4.768 (710%)
RCDO RICARDO PLC ORD 25P 750.00 0.409 -0.031 +0.44 (1419%)
AQSG null 32.00 104.202 -7.345 +111.547 (1519%)
MBO MOBILITYONE LTD ORD GBP0.025 2.65 173.375 -7.634 +181.009 (2371%)
HPAC HERMES PACIFIC INVESTMENTS PLC ORD 0.5P 60.50 189.49 -1.846 +191.336 (10365%)
HSM null 295.00 199.269 -0.253 +199.522 (78862%)
Stock Price Date: Jul 15, 2019


1910  1419  354  8634 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 UJO 0.27+0.005 
 KOD 0.105+0.007 
 TCG 5.18-0.20 
 LLOY 57.85+0.17 
 PREM 0.04-0.005 
 WDC 0.285-0.005 
 VAST 0.12-0.003 
 BOU 0.027+0.002 
 VOD 130.20-1.54 
 TSI 0.235+0.005 
Partners & Brokers