Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

PPO(5, 35) cross above Signal Line(5)

Stock Name Company Close PPO SIGNAL Variance(%)
PHO PEEL HOTELS PLC ORD 10P 69.00 5.556 0.005 +5.551 (111020%)
HEMO null 2.30 4.669 0.008 +4.661 (58262%)
DNL null 27.50 3.383 0.018 +3.365 (18694%)
IHC null 70.00 43.378 1.338 +42.04 (3142%)
EDV null 55.50 36.784 1.258 +35.526 (2824%)
RNK RANK GROUP PLC ORD 13 8/9P 160.00 0.379 0.013 +0.366 (2815%)
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P 528.00 0.257 0.009 +0.248 (2756%)
OTT null 47.50 200.585 12.174 +188.411 (1548%)
NTN NORTHERN 3 VCT PLC ORD 5P 85.50 22.792 1.40 +21.392 (1528%)
NKTN null 12.75 4.393 0.276 +4.117 (1492%)
SVE STARVEST PLC ORD 1P 2.05 56.55 3.729 +52.821 (1416%)
C4XD null 58.50 1.826 0.127 +1.699 (1338%)
PAM null 210.00 0.583 0.045 +0.538 (1196%)
PHPP ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE 7,796.00 22.986 1.781 +21.205 (1191%)
CPR CARPETRIGHT PLC ORD 1P 28.00 19.94 1.591 +18.349 (1153%)
SOS null 28.75 3.416 0.323 +3.093 (958%)
ORCP ORACLE COALFIELDS PLC ORD 0.1P 0.41 6.077 0.758 +5.319 (702%)
RBN ROBINSON PLC ORD 0.5P 72.50 20.305 2.598 +17.707 (682%)
MXCP null 75.00 8.883 1.146 +7.737 (675%)
TIDE CRIMSON TIDE PLC ORD 1P 2.85 34.336 4.464 +29.872 (669%)
DKE null 0.34 65.563 9.275 +56.288 (607%)
PVR PROVIDENCE RESOURCES eur0.001 12.90 0.719 0.109 +0.61 (560%)
AYM ANGLESEY MINING PLC ORD 1P 2.35 6.715 1.062 +5.653 (532%)
VEN VENTUS VCT PLC ORD 25P 100.00 44.76 7.578 +37.182 (491%)
CNC null 79.50 7.617 1.304 +6.313 (484%)
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01 54.00 3.226 0.585 +2.641 (451%)
VEN2 VENTUS 2 VCT PLC ORD 25P 70.50 81.482 15.324 +66.158 (432%)
TECH null 4.70 31.248 6.123 +25.125 (410%)
GLR GALILEO RESOURCES PLC ORD 5P 0.535 11.726 2.413 +9.313 (386%)
ATY ATHELNEY TRUST PLC ORD 25P 235.00 84.244 18.475 +65.769 (356%)
SEY STERLING ENERGY PLC ORD 40P 11.80 15.721 3.454 +12.267 (355%)
SVT SEVERN TRENT PLC ORD 97 17/19P 2,023.00 0.97 0.216 +0.754 (349%)
RGO null 0.085 21.875 5.211 +16.664 (320%)
MGNT null 14.25 0.798 0.202 +0.596 (295%)
TFW THORPE (F.W.) PLC ORD 10P 312.00 0.753 0.191 +0.562 (294%)
LME null 6.70 66.137 17.375 +48.762 (281%)
DPA DP AIRCRAFT I LIMITED ORD PREF NPV 1.00 12.394 3.418 +8.976 (263%)
WPHO null 49.00 16.941 4.786 +12.155 (254%)
PGD PATAGONIA GOLD PLC ORD 1P 44.50 5.562 1.585 +3.977 (251%)
RQIH null 179.50 9.511 2.737 +6.774 (248%)
RE null 188.00 19.235 5.679 +13.556 (239%)
ULS null 74.00 1.621 0.498 +1.123 (226%)
EKT ELEKTRON PLC ORD 5P 43.50 3.463 1.066 +2.397 (225%)
GUS GUSBOURNE PLC ORD 50P 62.50 8.053 2.497 +5.556 (223%)
PCF null 33.25 1.601 0.519 +1.082 (208%)
GETB null 29.50 16.942 5.494 +11.448 (208%)
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P 182.50 2.931 0.971 +1.96 (202%)
NSH NORISH PLC UTS(1 ORD EUR0.25 & 1 'A' ORD NORISH UK) 60.50 52.401 18.225 +34.176 (188%)
NTEA null 141.00 7.352 2.604 +4.748 (182%)
INDI INDUS GAS LTD ORD GBP0.01 288.00 133.975 48.047 +85.928 (179%)
GTC GETECH GROUP PLC ORD 0.25P 31.50 24.397 8.759 +15.638 (179%)
MINI null 54.00 0.553 0.199 +0.354 (178%)
AGOL null 3.45 60.293 21.946 +38.347 (175%)
HUR null 46.30 0.843 0.307 +0.536 (175%)
GYG null 79.50 18.009 6.564 +11.445 (174%)
BASK null 3.65 98.842 36.453 +62.389 (171%)
UU null 847.00 1.075 0.401 +0.674 (168%)
JWNG JAYWING PLC ORD 5P 16.50 71.297 26.764 +44.533 (166%)
JLH JOHN LEWIS OF HUNGERFORD PLC ORD 0.1P 0.575 18.612 7.02 +11.592 (165%)
QUIZ null 23.50 6.206 2.361 +3.845 (163%)
LFI null 40.00 21.816 8.388 +13.428 (160%)
LBRT null 70.75 45.583 17.636 +27.947 (158%)
MIRA MIRADA PLC ORD GBP1 0.825 33.721 13.093 +20.628 (158%)
GMAA null 93.50 15.389 5.985 +9.404 (157%)
MPH null 117.50 30.296 12.494 +17.802 (142%)
QRT QUARTO GROUP INCORPORATED COM STK USD0.10 69.50 29.551 12.385 +17.166 (139%)
GUN null 0.021 38.462 16.612 +21.85 (132%)
DDDD null 127.50 6.931 2.994 +3.937 (132%)
PET PETREL RESOURCES PLC ORD EUR0.0125 1.25 14.671 6.372 +8.299 (130%)
ICBU null 5.03 30.821 13.566 +17.255 (127%)
MPAY null 12.25 87.666 39.429 +48.237 (122%)
GCP GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 127.80 0.663 0.299 +0.364 (122%)
SLNG SLINGSBY (H.C.) PLC ORD 25P 97.50 134.314 61.91 +72.404 (117%)
AFMC null 49.50 3.584 1.654 +1.93 (117%)
RNO RENOLD PLC ORD 5P 33.90 13.508 6.268 +7.24 (116%)
CNEL CHINA NEW ENERGY LIMITED ORD 0.025P 1.15 35.637 16.602 +19.035 (115%)
TRCS TRACSIS PLC ORD GBP0.004 645.00 1.609 0.755 +0.854 (113%)
CIFU CARADOR INCOME FUND PLC ORD NPV(USD) 0.60 14.452 6.802 +7.65 (112%)
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 141.50 6.127 2.912 +3.215 (110%)
DDV1 DOWNING DISTRIBUTION VCT 1 PLC ORD 1P 76.25 16.918 8.048 +8.87 (110%)
COM null 12.50 43.757 20.853 +22.904 (110%)
PZC PZ CUSSONS PLC ORD 1P 203.00 2.217 1.063 +1.154 (109%)
SO4 null 30.60 8.357 4.01 +4.347 (108%)
PRIM null 0.125 9.174 4.452 +4.722 (106%)
UJO UNION JACK OIL PLC ORD 0.25P 0.10 4.211 2.053 +2.158 (105%)
DOTD DOTDIGITAL GROUP PLC ORD 0.5P 98.50 3.322 1.633 +1.689 (103%)
NMC NMC HEALTH PLC ORD 10P 2,707.00 3.989 1.973 +2.016 (102%)
SEPL null 131.75 3.533 1.756 +1.777 (101%)
AFS AMIAD FILTRATION SYSTEMS LTD ORD ILS0.5 171.00 15.444 7.682 +7.762 (101%)
TLY TOTALLY PLC ORD 1P 13.55 7.17 3.586 +3.584 (100%)
CCPG CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV GBP 109.00 1.195 0.601 +0.594 (99%)
CNN CALEDONIAN TRUST PLC ORD 20P 210.00 24.291 12.35 +11.941 (97%)
KCOM KCOM GROUP PLC ORD 10P 97.70 17.024 8.723 +8.301 (95%)
WGB WALKER GREENBANK PLC ORD 1P 72.20 8.382 4.321 +4.061 (94%)
AVG AVINGTRANS PLC ORD 5P 211.50 1.734 0.916 +0.818 (89%)
RDT null 7.15 35.762 18.905 +16.857 (89%)
PRP PRIME PEOPLE PLC ORD 10P 81.50 39.778 21.14 +18.638 (88%)
REC RECORD PLC ORD GBP0.00025 WHEN ISSUED 30.50 3.732 1.984 +1.748 (88%)
MPO MACAU PROPERTY OPPORTUNITIES FUND ORD USD0.01 163.00 18.799 10.113 +8.686 (86%)
WTEC null 58.89 23.006 12.487 +10.519 (84%)
COA null 86.35 2.908 1.581 +1.327 (84%)
GMR GAMING REALMS PLC ORD 10P 4.23 4.792 2.625 +2.167 (83%)
JE JUST EAT PLC 748.60 0.724 0.397 +0.327 (82%)
WINK M WINKWORTH PLC ORD GBP0.005 123.00 35.389 19.444 +15.945 (82%)
CALL null 108.50 12.564 6.949 +5.615 (81%)
IPO IP Group 99.10 0.90 0.499 +0.401 (80%)
CRPR CROPPER (JAMES) PLC ORD 25P 1,015.00 4.308 2.408 +1.90 (79%)
DATA null 610.00 1.59 0.895 +0.695 (78%)
HOT null 990.00 1.778 1.001 +0.777 (78%)
FAB null 57.50 96.494 54.374 +42.12 (77%)
LTG LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P 79.80 7.128 4.046 +3.082 (76%)
PHTM PHOTO-ME INTERNATIONAL PLC ORD 0.5P 92.60 4.291 2.439 +1.852 (76%)
SLN SILENCE THERAPEUTICS PLC ORD 1P 76.00 23.372 13.729 +9.643 (70%)
WATR WATER INTELLIGENCE PLC ORD GBP0.01 320.00 4.326 2.572 +1.754 (68%)
SUGA ETFS COMMODITY SECURITIES ETFS SUGAR 7.286 16.552 9.864 +6.688 (68%)
DEMG DELTEX MEDICAL GROUP PLC ORD 1P 1.40 12.68 7.57 +5.11 (68%)
MAB1 null 595.00 3.017 1.808 +1.209 (67%)
COS null 3.85 3.637 2.181 +1.456 (67%)
RTN RESTAURANT GROUP PLC ORD 28 1/8P 139.30 6.75 4.092 +2.658 (65%)
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P 1.20 18.789 11.421 +7.368 (65%)
NSI NEW STAR INVESTMENT TRUST PLC ORD 1P 107.00 41.389 25.237 +16.152 (64%)
ARIX null 154.00 1.726 1.065 +0.661 (62%)
NFC NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P 566.00 1.685 1.051 +0.634 (60%)
CIC CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P 158.00 1.223 0.763 +0.46 (60%)
SMJ null 115.00 83.633 52.255 +31.378 (60%)
BOD BOTSWANA DIAMONDS PLC ORD GBP0.01 0.725 5.839 3.652 +2.187 (60%)
MGGT MEGGITT PLC ORD 5P 535.40 1.53 0.96 +0.57 (59%)
BGHS BOUSSARD & GAVAUDAN HOLDING ORD EUR0.0001 GBP SHS 1,490.00 37.855 23.765 +14.09 (59%)
PSON PEARSON PLC ORD 25P 865.00 2.179 1.392 +0.787 (57%)
UANC null 289.00 3.346 2.189 +1.157 (53%)
NAK NAKAMA GROUP PLC ORD 0.01P 1.05 86.284 56.717 +29.567 (52%)
TEK null 12.25 49.356 32.46 +16.896 (52%)
MVI MARWYN VALUE INVESTORS II LTD ORD GBP0.10 121.50 5.101 3.377 +1.724 (51%)
RR ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P 927.00 1.862 1.234 +0.628 (51%)
PRSM null 1,870.00 9.34 6.19 +3.15 (51%)
APC APC TECHNOLOGY GROUP PLC ORD 2P 6.625 13.443 8.929 +4.514 (51%)
OCT OCTAGONAL PLC ORD 0.05P 1.625 10.576 7.042 +3.534 (50%)
GRTB GUARANTY TRUST BANK GDR EACH REPR 50 ORD `REGS` 4.42 16.249 10.85 +5.399 (50%)
BSD null 24.50 32.417 21.732 +10.685 (49%)
CIN CITY OF LONDON GROUP PLC ORD 10P 137.50 73.615 49.572 +24.043 (48%)
COB COBHAM PLC ORD 2.5P 116.50 1.433 0.97 +0.463 (48%)
GHH GOOCH & HOUSEGO PLC ORD 20P 1,455.00 7.164 4.858 +2.306 (47%)
FTF FORESIGHT 4 VCT GBP0.05 58.50 14.027 9.711 +4.316 (44%)
FIVE X5 RETAIL GROUP N.V GDR EACH REPR 0.25 SHS REG`S` 29.40 8.125 5.65 +2.475 (44%)
TUI null 848.40 4.843 3.37 +1.473 (44%)
UPL null 2.00 11.809 8.219 +3.59 (44%)
TET TREATT PLC ORD 10P 422.00 2.06 1.434 +0.626 (44%)
RIV null 245.00 2.801 1.953 +0.848 (43%)
SUS S&U 2,190.00 9.647 6.75 +2.897 (43%)
EPIC null 108.00 2.265 1.587 +0.678 (43%)
DNA DORIC NIMROD AIR ONE LTD ORD PREF NPV 94.00 15.196 10.664 +4.532 (42%)
FLO null 131.00 7.686 5.406 +2.28 (42%)
CARD null 206.60 7.802 5.501 +2.301 (42%)
BSE BASE RESOURCES LIMITED ORD NPV (DI) 15.00 19.204 13.575 +5.629 (41%)
SIM SIMIGON LTD ORD ILS0.01 11.00 47.952 33.904 +14.048 (41%)
TXH TEX HOLDINGS PLC ORD 10P 73.00 12.418 8.814 +3.604 (41%)
EIG null 222.20 3.919 2.796 +1.123 (40%)
IND INDIGOVISION GROUP PLC ORD 1P 151.50 21.768 15.583 +6.185 (40%)
SPR null 114.50 4.108 2.945 +1.163 (39%)
EVG null 20.50 10.058 7.211 +2.847 (39%)
MXCT null 187.50 36.868 26.532 +10.336 (39%)
DEST null 81.50 16.136 11.638 +4.498 (39%)
SPT SPIRENT COMMUNICATIONS PLC ORD 3 1/3P 150.60 2.462 1.776 +0.686 (39%)
SOLG SOLGOLD PLC ORD 1P 38.00 0.971 0.702 +0.269 (38%)
MARS MARSTON'S PLC ORD 7.375P 102.80 1.75 1.266 +0.484 (38%)
CSP COUNTRYSIDE PROPERTIES PLC 337.20 3.058 2.215 +0.843 (38%)
IIT null 571.00 1.828 1.326 +0.502 (38%)
DIA DIALIGHT PLC ORD 1.89P 467.00 2.156 1.565 +0.591 (38%)
NTQ ENTEQ UPSTREAM PLC ORD 1P 30.00 58.525 42.508 +16.017 (38%)
AIF ACORN INCOME FUND LD ORD 25P 379.50 2.577 1.881 +0.696 (37%)
MONY MONEYSUPERMARKET.COM GROUP PLC ORD GBP0.02 (WI) 364.30 3.359 2.455 +0.904 (37%)
HZD null 181.40 6.117 4.474 +1.643 (37%)
BGLF null 0.843 22.222 16.354 +5.868 (36%)
CLG null 278.50 2.259 1.667 +0.592 (36%)
HANA HANSA TRUST PLC 'A'NON VTG ORD 5P 1,000.00 1.558 1.156 +0.402 (35%)
NWBD null 149.75 35.40 26.375 +9.025 (34%)
FPX null 2,158.50 30.367 22.625 +7.742 (34%)
ATS ARTEMIS ALPHA TRUST PLC ORD 1P 291.00 1.899 1.415 +0.484 (34%)
SOG STATPRO GROUP PLC ORD 1P 131.00 9.903 7.39 +2.513 (34%)
MIND null 121.50 12.083 9.036 +3.047 (34%)
AGR ASSURA GROUP LD ORD 10P 57.90 0.631 0.472 +0.159 (34%)
YNGN YOUNG & CO'S BREWERY NON.V ORD GBP0.50 1,145.00 4.841 3.637 +1.204 (33%)
FIF null 83.00 11.296 8.501 +2.795 (33%)
MERL MERLIN ENTERTAINMENTS PLC ORD 1P (WI) 366.60 3.792 2.854 +0.938 (33%)
KEYS null 485.00 5.371 4.046 +1.325 (33%)
ASH ASHLEY HOUSE PLC ORD 1P 9.025 17.641 13.338 +4.303 (32%)
PTD PITTARDS PLC ORD 1P 61.00 1.809 1.368 +0.441 (32%)
IMSU null 434.15 94.228 71.475 +22.753 (32%)
AAM ARTEMIS AIM VCT 2 ORD GBP0.1 43.50 33.436 25.369 +8.067 (32%)
FDM null 994.00 4.623 3.51 +1.113 (32%)
MYN null 0.16 13.178 10.042 +3.136 (31%)
CCH null 2,758.00 3.697 2.825 +0.872 (31%)
UNG UNIVERSE GROUP PLC ORD 5P 5.375 19.16 14.642 +4.518 (31%)
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) 269.50 5.837 4.464 +1.373 (31%)
BOWL HOLLYWOOD BOWL GROUP PLC 245.00 6.485 4.96 +1.525 (31%)
XPS null 161.00 9.244 7.071 +2.173 (31%)
SRES SUNRISE RESOURCES PLC ORD GBP0.001 0.105 9.474 7.252 +2.222 (31%)
SERE null 110.00 3.311 2.539 +0.772 (30%)
BIFF null 235.00 4.376 3.357 +1.019 (30%)
SGEM null 91.50 2.786 2.14 +0.646 (30%)
GOOD GOOD ENERGY GROUP PLC ORD 5P 140.00 18.276 14.077 +4.199 (30%)
MXO null 0.335 122.43 94.344 +28.086 (30%)
EZJ EASYJET PLC ORD 25P 1,175.50 1.536 1.186 +0.35 (30%)
ICGT null 886.00 2.912 2.25 +0.662 (29%)
BAGR null 1.80 17.244 13.376 +3.868 (29%)
GNK GREENE KING PLC ORD 12.5P 682.60 2.416 1.875 +0.541 (29%)
MHN null 79.50 21.303 16.542 +4.761 (29%)
TRAF TRAFALGAR NEW HOMES PLC ORD 1P 0.675 138.938 108.062 +30.876 (29%)
BOO null 240.00 14.383 11.199 +3.184 (28%)
HMSF null 215.00 0.789 0.616 +0.173 (28%)
PXS PROVEXIS PLC ORD 0.1P 0.39 24.555 19.18 +5.375 (28%)
TEG null 235.00 7.464 5.838 +1.626 (28%)
SWG null 2.10 12.697 9.938 +2.759 (28%)
GHT GRESHAM COMPUTING PLC ORD 5P 94.50 11.16 8.744 +2.416 (28%)
BRLA BLACKROCK LATIN AMERICAN INV TRUST ORD USD0.10 478.00 1.578 1.242 +0.336 (27%)
ISRL null 459.95 35.41 27.896 +7.514 (27%)
NVTK NOVATEK OAO GDR EACH REPR 10 ORD `REG S` 195.00 6.896 5.442 +1.454 (27%)
GBP GLOBAL PETROLEUM NPV 1.60 20.25 16.00 +4.25 (27%)
MCB MCBRIDE PLC ORD 10P 107.40 2.427 1.92 +0.507 (26%)
BBGI null 160.50 1.164 0.921 +0.243 (26%)
VIN VALUE AND INCOME TRUST PLC ORD 10P 258.00 1.306 1.035 +0.271 (26%)
DOM DOMINO'S PIZZA UK & IRL PLC ORD 1.5625P 265.40 4.945 3.925 +1.02 (26%)
NXR NORCROS PLC ORD GBP0.10 208.00 5.164 4.105 +1.059 (26%)
KETL null 175.00 6.247 4.974 +1.273 (26%)
P2P null 858.00 2.895 2.309 +0.586 (25%)
PAY PAYPOINT ORD GBP0.0033 1,010.00 8.809 7.058 +1.751 (25%)
GABI null 110.00 1.114 0.895 +0.219 (24%)
GINV null 7.00 76.282 61.305 +14.977 (24%)
CLDN CALEDONIA INVESTMENTS PLC ORD 5P 3,050.00 1.626 1.308 +0.318 (24%)
REL null 1,739.50 3.763 3.027 +0.736 (24%)
MKLW MUCKLOW (A & J) GROUP PLC ORD 25P 547.50 4.225 3.425 +0.80 (23%)
BISI BISICHI MINING PLC 10P 115.00 24.112 19.551 +4.561 (23%)
MCKS MCKAY SECURITIES PLC ORD 20P 250.00 2.619 2.124 +0.495 (23%)
AA4 null 99.50 3.104 2.521 +0.583 (23%)
JKX JKX OIL & GAS PLC ORD 10P 56.50 3.552 2.885 +0.667 (23%)
EZH null 82.50 9.322 7.576 +1.746 (23%)
3IN 3I INFRASTRUCTURE LTD ORD NPV WI 286.50 1.829 1.492 +0.337 (23%)
CHRT COHORT PLC ORD 10P 370.00 0.543 0.443 +0.10 (23%)
RTC RTC GROUP PLC ORD GBP0.01 61.00 16.473 13.449 +3.024 (22%)
SOM SOMERO ENTERPRISE INC COM STK USD0.001 `REGS` 365.00 1.639 1.343 +0.296 (22%)
SOLI null 443.00 7.203 5.921 +1.282 (22%)
SVM SVM UK EMERGING FUND PLC ORD 5P 88.50 9.989 8.215 +1.774 (22%)
VDTK null 5.625 40.576 33.435 +7.141 (21%)
OTB null 473.80 6.412 5.291 +1.121 (21%)
LWDB null 618.00 3.419 2.823 +0.596 (21%)
INPP null 163.00 2.191 1.81 +0.381 (21%)
HSX HISCOX LTD ORD 5P 1,669.00 3.202 2.648 +0.554 (21%)
AVO ADVANCED ONCOTHERAPY PLC ORD 1P 45.50 9.112 7.555 +1.557 (21%)
AUG AUGEAN PLC ORD 10P 97.00 3.351 2.783 +0.568 (20%)
MERC null 36.00 1.099 0.914 +0.185 (20%)
JUSC null 314.00 3.264 2.718 +0.546 (20%)
RM RM Plc 238.00 0.859 0.716 +0.143 (20%)
MACF MACFARLANE GROUP PLC ORD 25P 100.00 3.277 2.735 +0.542 (20%)
HINT HENDERSON INTERNATIONAL INCOME TRUST PLC ORD 1P 165.00 2.412 2.015 +0.397 (20%)
EMH null 21.25 9.477 7.937 +1.54 (19%)
PPS PROTON POWER SYSTEMS PLC ORD GBP0.05 19.50 44.852 37.593 +7.259 (19%)
HYDG HYDROGEN GROUP PLC ORD GBP0.01 74.50 12.072 10.122 +1.95 (19%)
ROSE ROSE PETROLEUM PLC ORD 0.1P 1.65 6.96 5.841 +1.119 (19%)
ANW null 570.00 2.019 1.696 +0.323 (19%)
SLPE null 384.00 5.185 4.359 +0.826 (19%)
NWF NWF GROUP PLC ORD 25P 159.00 2.182 1.835 +0.347 (19%)
MTU MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P 117.50 5.658 4.759 +0.899 (19%)
CGT CAPITAL GEARING TRUST PLC ORD 25P 4,190.00 0.685 0.577 +0.108 (19%)
RCN REDCENTRIC PLC ORD 0.1P 87.10 11.377 9.583 +1.794 (19%)
CCPA CELTIC 6% CUM CNV PREF GBP0.60 157.50 35.93 30.266 +5.664 (19%)
SNN null 608.00 8.904 7.507 +1.397 (19%)
JSG JOHNSON SERVICE GROUP PLC ORD 10P 150.00 6.656 5.621 +1.035 (18%)
MCLS null 87.40 8.321 7.03 +1.291 (18%)
SAR SAREUM HOLDINGS PLC ORD 0.025P 0.725 2.497 2.11 +0.387 (18%)
HBRN HIBERNIA REIT P.L.C. ORD EUR0.10 (WI) 1.396 3.558 3.008 +0.55 (18%)
HICL HICL INFRASTRUCTURE COMPANY LD ORD 0.01P 166.40 1.601 1.355 +0.246 (18%)
RWI RENEWI PLC 30.00 8.612 7.303 +1.309 (18%)
AIR null 87.90 4.449 3.779 +0.67 (18%)
GVC GVC HOLDINGS PLC ORD EUR0.01 661.00 6.425 5.469 +0.956 (17%)
RBD REABOLD RESOURCES PLC ORD 0.1P 0.65 4.769 4.073 +0.696 (17%)
GENL GENEL ENERGY PLC ORD 10P 227.00 5.095 4.352 +0.743 (17%)
WKP WORKSPACE GROUP PLC ORD 10P 991.00 1.012 0.865 +0.147 (17%)
GVP null 128.00 2.309 1.974 +0.335 (17%)
SMDS null 365.40 3.816 3.263 +0.553 (17%)
RST RESTORE PLC ORD 5P 341.50 6.652 5.702 +0.95 (17%)
ARE ARENA LEISURE PLC ORD 5P 40.25 9.045 7.762 +1.283 (17%)
BEZ BEAZLEY PLC ORD 5P 570.50 4.867 4.179 +0.688 (16%)
JHD JAMES HALSTEAD PLC ORD 5P 490.00 5.343 4.588 +0.755 (16%)
LAM LAMPRELL PLC ORD 5P 67.20 10.441 8.965 +1.476 (16%)
RICA RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 215.00 1.531 1.316 +0.215 (16%)
ABC ABCAM PLC ORD 0.2P 1,250.00 3.425 2.947 +0.478 (16%)
TRI TRIFAST PLC ORD 5P 237.00 13.611 11.743 +1.868 (16%)
CLI CLS HOLDINGS PLC ORD 25P 247.00 0.547 0.472 +0.075 (16%)
PRTC null 190.00 9.34 8.069 +1.271 (16%)
LTI LINDSELL TRAIN INVESTMENT TRUST PLC ORD 75P 1,792.50 13.065 11.297 +1.768 (16%)
FUL null 12.00 18.168 15.725 +2.443 (16%)
CLIG CITY OF LONDON INVESTMENT GROUP PLC ORD 1P 407.00 1.17 1.014 +0.156 (15%)
OBD null 146.00 3.971 3.443 +0.528 (15%)
JAM null 455.00 3.514 3.05 +0.464 (15%)
MMH null 164.00 10.906 9.468 +1.438 (15%)
HVPE HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH 1,486.00 1.975 1.715 +0.26 (15%)
DTG DART GROUP PLC ORD 1.25P 897.50 5.752 5.00 +0.752 (15%)
ZYT ZYTRONIC PLC ORD 1P 352.50 1.252 1.089 +0.163 (15%)
CCT CHARACTER GROUP PLC ORD 5P 580.00 4.94 4.305 +0.635 (15%)
PRV PORVAIR PLC ORD 2P 560.00 3.54 3.09 +0.45 (15%)
ABDP AB DYNAMICS PLC ORD 1P 2,050.00 10.064 8.789 +1.275 (15%)
RTO RENTOKIL INITIAL PLC ORD 1P 386.50 6.281 5.488 +0.793 (14%)
EME EMPYREAN ENERGY PLC ORD 0.2P 9.65 4.805 4.203 +0.602 (14%)
DGE DIAGEO PLC ORD 28 101/108P 3,176.00 2.116 1.853 +0.263 (14%)
HSW null 240.00 11.42 10.027 +1.393 (14%)
MGNS null 1,302.00 3.225 2.834 +0.391 (14%)
ASCI null 281.00 3.306 2.911 +0.395 (14%)
SRC null 47.00 11.263 9.938 +1.325 (13%)
SYS1 null 246.00 35.58 31.411 +4.169 (13%)
ULVR UNILEVER PLC ORD 3 1/9P 4,553.00 4.176 3.688 +0.488 (13%)
EMG MAN GROUP PLC USD0.03428571 157.00 7.388 6.529 +0.859 (13%)
EKF EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 33.25 2.719 2.404 +0.315 (13%)
ASC ASOS PLC ORD 3.5P 4,066.00 13.77 12.186 +1.584 (13%)
HRI HERALD INVESTMENT TRUST PLC ORD 25P 1,330.00 4.026 3.565 +0.461 (13%)
TBCG null 1,590.00 0.955 0.846 +0.109 (13%)
DIS null 2.05 5.348 4.74 +0.608 (13%)
BPM null 285.00 1.569 1.391 +0.178 (13%)
ESL null 99.50 1.303 1.159 +0.144 (12%)
JDW null 1,350.00 2.498 2.223 +0.275 (12%)
JDG JUDGES SCIENTIFIC PLC ORD 5P 3,185.00 7.978 7.106 +0.872 (12%)
SHRE SHARE PLC ORD GBP0.005 28.25 7.243 6.452 +0.791 (12%)
ARR AURORA INVESTMENT TRUST PLC ORD 25P 213.00 1.996 1.779 +0.217 (12%)
RMV RIGHTMOVE PLC ORD 1P 549.60 4.448 3.97 +0.478 (12%)
INFR null 2,224.75 1.792 1.60 +0.192 (12%)
WHR null 103.50 1.504 1.343 +0.161 (12%)
DPP DP POLAND PLC ORD GBP0.005 9.20 3.553 3.173 +0.38 (12%)
RIII RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P 2,125.00 2.581 2.309 +0.272 (12%)
JFJ JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P 418.00 4.042 3.619 +0.423 (12%)
FRAN null 89.00 18.586 16.641 +1.945 (12%)
TON TITON HOLDINGS PLC ORD 10P 142.50 2.676 2.397 +0.279 (12%)
IPE INVESCO PERPETUAL ENHANCED INCOME LIMITED ORD 5P 72.50 1.55 1.389 +0.161 (12%)
IPRV null 1,618.25 4.118 3.691 +0.427 (12%)
PVG null 47.00 31.219 27.981 +3.238 (12%)
TRY TR PROPERTY INVESTMENT TRUST PLC ORD 25P 401.50 2.57 2.305 +0.265 (12%)
ACRL null 25.00 7.33 6.575 +0.755 (11%)
FJV null 144.00 3.11 2.79 +0.32 (11%)
SUMM SUMMIT CORPORATION PLC ORD 1P 31.75 9.028 8.11 +0.918 (11%)
JD JD SPORTS FASHION PLC ORD 5P 607.80 14.054 12.664 +1.39 (11%)
ALM null 64.10 7.661 6.911 +0.75 (11%)
TRG TR EUROPEAN GROWTH TRUST PLC ORD 12.5P 912.00 4.918 4.438 +0.48 (11%)
BSV null 71.00 44.338 40.023 +4.315 (11%)
MNL null 515.00 3.67 3.314 +0.356 (11%)
FERG FERGUSON PLC 5,448.00 2.573 2.325 +0.248 (11%)
NTBR NORTHERN BEAR PLC ORD GBP0 64.50 3.282 2.968 +0.314 (11%)
LWRF null 8.75 10.963 9.916 +1.047 (11%)
ATST ALLIANCE TRUST PLC ORD 2.5P 783.00 2.844 2.573 +0.271 (11%)
FOXT FOXTONS GROUP PLC ORDS 1P WI 66.00 4.057 3.675 +0.382 (10%)
BRSC BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 1,440.00 3.074 2.785 +0.289 (10%)
FGT FINSBURY GROWTH & INCOME TRUST PLC ORD 25P 874.00 3.848 3.49 +0.358 (10%)
CORO null 2.45 10.662 9.673 +0.989 (10%)
RECI REAL ESTATE CREDIT INVESTMENTS LTD ORD NPV 175.00 2.711 2.46 +0.251 (10%)
RCDO RICARDO PLC ORD 25P 726.00 5.217 4.738 +0.479 (10%)
SFR SEVERFIELD-ROWEN PLC ORD 2.5P 75.80 7.28 6.615 +0.665 (10%)
OXIG OXFORD INSTRUMENTS PLC ORD 5P 1,104.00 6.98 6.348 +0.632 (10%)
LSL LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED 280.00 4.684 4.26 +0.424 (10%)
CCPE CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV EURO 1.055 13.478 12.258 +1.22 (10%)
KAT null 0.70 54.566 49.636 +4.93 (10%)
RWS RWS HOLDINGS PLC ORD 5P 595.00 12.128 11.06 +1.068 (10%)
GAW GAMES WORKSHOP GROUP PLC ORD 5P 4,088.00 17.318 15.801 +1.517 (10%)
EXPN EXPERIAN GROUP ORD USD0.10(WI) 2,235.00 4.971 4.54 +0.431 (9%)
MRL null 418.00 11.129 10.164 +0.965 (9%)
TMMG null 78.50 12.439 11.363 +1.076 (9%)
CAMB CAMBRIA AUTOMOBILES PLC ORD GBP0.10 58.50 16.711 15.265 +1.446 (9%)
FUM FUTURA MEDICAL PLC ORD 0.2P 17.50 6.572 6.004 +0.568 (9%)
BXP BEXIMCO PHARMACEUTICALS gdr 49.50 8.512 7.778 +0.734 (9%)
IBPO IENERGIZER LTD ORD GBP0.01 200.00 60.085 54.912 +5.173 (9%)
HFG HILTON FOOD GROUP PLC ORD GBP0.10 974.00 2.582 2.361 +0.221 (9%)
ZEN null 3.10 4.661 4.262 +0.399 (9%)
BVXP null 4,050.00 5.627 5.151 +0.476 (9%)
LWI LOWLAND INVESTMENT COMPANY PLC ORD 25P 1,400.00 3.437 3.148 +0.289 (9%)
PCFT POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P 136.50 4.481 4.108 +0.373 (9%)
FCIF null 86.80 0.526 0.483 +0.043 (9%)
AUTO null 575.20 7.645 7.024 +0.621 (9%)
MSMN null 0.47 34.615 31.824 +2.791 (9%)
MTPH null 9.40 24.649 22.678 +1.971 (9%)
AVV AVEVA GROUP PLC ORD 3 1/3P 3,392.00 5.443 5.014 +0.429 (9%)
MCL null 177.00 2.432 2.248 +0.184 (8%)
LSRG null 2.10 4.894 4.524 +0.37 (8%)
JEO JUPITER EUROPEAN OPPORTUNITIES TRUST PLC ORD 1P 773.00 4.379 4.051 +0.328 (8%)
LIO LIONTRUST ASSET MANAGEMENT PLC ORD 1P 650.00 3.992 3.693 +0.299 (8%)
STX null 88.50 18.60 17.209 +1.391 (8%)
KOOV null 7.10 1.068 0.99 +0.078 (8%)
NANO NANOCO GROUP PLC ORD GBP0.10 52.40 7.045 6.536 +0.509 (8%)
NICL NICHOLS PLC ORD 10P 1,760.00 6.648 6.168 +0.48 (8%)
FSTA null 1,140.00 1.294 1.201 +0.093 (8%)
IHP null 386.20 6.219 5.785 +0.434 (8%)
BGFD BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P 793.00 2.912 2.709 +0.203 (7%)
SIA SOCO INTERNATIONAL PLC ORD 5P 75.20 5.255 4.889 +0.366 (7%)
IMI IMI PLC ORD 25P 1,045.00 4.30 4.001 +0.299 (7%)
AVON AVON RUBBER PLC ORD #1 1,420.00 5.888 5.479 +0.409 (7%)
MRC MERCANTILE INVESTMENT TRUST (THE) PLC ORD 25P 208.70 3.076 2.865 +0.211 (7%)
HHI null 175.00 1.471 1.373 +0.098 (7%)
ET null 219.00 32.691 30.538 +2.153 (7%)
LAND LAND SECURITIES GROUP PLC ORD 10P 933.20 2.215 2.07 +0.145 (7%)
SQZ SERICA ENERGY PLC ORD USD0.10 124.20 3.898 3.647 +0.251 (7%)
EDIN null 645.00 0.608 0.569 +0.039 (7%)
PCT POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P 1,372.00 5.511 5.158 +0.353 (7%)
OPM 1PM PLC ORD GBP0.0006818 45.00 2.909 2.723 +0.186 (7%)
HGT HG CAPITAL TRUST ORD GBP0.25 2,170.00 2.93 2.743 +0.187 (7%)
NAIT NORTH AMERICAN INCOME TRUST (THE) PLC ORD 25P 1,480.00 3.843 3.598 +0.245 (7%)
STM STM GROUP PC ORD 0.1P 51.00 3.20 2.998 +0.202 (7%)
SCPA SCAPA GROUP PLC ORD 5P 394.00 16.033 15.027 +1.006 (7%)
HSL null 892.00 3.728 3.495 +0.233 (7%)
MHPC MHP SA GDR EACH REPR 1 ORD SHARE `REGS`(WI) 11.15 7.633 7.157 +0.476 (7%)
ITV ITV PLC ORD 10P 136.80 3.399 3.188 +0.211 (7%)
BBYB BALFOUR BEATTY 10.75P GROSS(NET PD)CUM CNV RED PRF 108.50 0.542 0.509 +0.033 (6%)
ARG ARGOS RESOURCES LIMITED ORD 2P (DI) 2.95 17.724 16.662 +1.062 (6%)
BTEM null 742.00 1.60 1.509 +0.091 (6%)
STHR STHREE PLC ORD 1P 302.00 4.349 4.104 +0.245 (6%)
PRSR null 100.45 1.191 1.124 +0.067 (6%)
POLR POLAR CAPITAL HLDGS PLC ORD GBP0.025 570.00 7.31 6.90 +0.41 (6%)
XPD null 46.00 6.371 6.026 +0.345 (6%)
NET NETCALL PLC ORD 5P 59.00 18.714 17.709 +1.005 (6%)
APT AXA PROPERTY TRUST LIMITED ORD NPV 32.875 5.594 5.294 +0.30 (6%)
FSFL FORESIGHT SOLAR FUND LIMITED ORD NPV 122.50 4.049 3.832 +0.217 (6%)
SGE SAGE GROUP PLC ORD 1P 725.60 4.321 4.09 +0.231 (6%)
LSE null 5,040.00 4.57 4.328 +0.242 (6%)
ERGO null 196.50 18.771 17.781 +0.99 (6%)
DSCV null 421.00 4.612 4.371 +0.241 (6%)
CPI CAPITA GROUP PLC ORD 2.066666P 127.25 2.798 2.653 +0.145 (5%)
MKS MARKS AND SPENCER GROUP PLC ORD 25P 284.00 2.048 1.944 +0.104 (5%)
ECK ECKOH PLC ORD 0.25P 40.25 5.086 4.829 +0.257 (5%)
UTG UNITE GROUP PLC ORD 25P 942.00 2.327 2.211 +0.116 (5%)
BRBY BURBERRY GROUP PLC ORD 0.05P 1,995.00 2.934 2.789 +0.145 (5%)
AHT ASHTEAD GROUP PLC ORD 10P 2,153.00 6.462 6.144 +0.318 (5%)
ITRK INTERTEK GROUP PLC ORD 1P 5,352.00 5.929 5.638 +0.291 (5%)
IWG null 340.90 20.121 19.133 +0.988 (5%)
HWG null 135.50 3.281 3.124 +0.157 (5%)
IBST null 260.20 3.194 3.041 +0.153 (5%)
XPP XP POWER LIMITED ORD 1P (DI) 2,600.00 7.014 6.683 +0.331 (5%)
W7L null 107.50 6.721 6.406 +0.315 (5%)
BVS BOVIS HOMES GROUP PLC ORD 50P 1,110.00 1.938 1.848 +0.09 (5%)
TIGT TROY INCOME & GROWTH TRUST PLC ORD GBP0.25 79.60 2.103 2.006 +0.097 (5%)
HSV HOMESERVE PLC ORD 2.5P 1,158.00 7.63 7.279 +0.351 (5%)
MIGO null 277.00 2.794 2.666 +0.128 (5%)
HDIV HENDERSON DIVERSIFIED INCOME LTD ORD NPV 90.40 2.691 2.568 +0.123 (5%)
UAI null 187.20 0.219 0.209 +0.01 (5%)
IH2O null 3,298.50 2.035 1.944 +0.091 (5%)
GDWN GOODWIN PLC ORD 10P 3,250.00 7.417 7.088 +0.329 (5%)
ATT null 1,630.00 4.619 4.414 +0.205 (5%)
FGP FIRSTGROUP PLC ORD 5P 103.20 6.386 6.104 +0.282 (5%)
MRO MELROSE PLC ORD 0.2P 197.25 5.438 5.199 +0.239 (5%)
THRG null 538.00 4.691 4.486 +0.205 (5%)
EUSP EU SUPPLY PLC ORD 0.1P 10.15 54.063 51.751 +2.312 (4%)
SJG SCHRODER JAPAN GROWTH FUND PLC ORD 10P 187.00 1.484 1.423 +0.061 (4%)
GLE null 838.00 3.258 3.131 +0.127 (4%)
JRS JPMORGAN RUSSIAN SECURITIES PLC ORD 1P 572.00 4.814 4.628 +0.186 (4%)
OAP3 OCTOPUS APOLLO VCT 3 PLC ORD 10P 43.70 14.006 13.468 +0.538 (4%)
SYNT SYNTHOMER PLC ORD 10P 413.00 4.955 4.768 +0.187 (4%)
EDEN EDEN RESEARCH PLC ORD 1P 10.60 14.096 13.566 +0.53 (4%)
OCI null 209.00 4.946 4.76 +0.186 (4%)
GBG GB GROUP PLC ORD 2.5P 600.00 12.628 12.158 +0.47 (4%)
JUS null 1,055.00 4.397 4.233 +0.164 (4%)
DIGS GCP STUDENT LIVING PLC ORD 1P 161.00 2.694 2.596 +0.098 (4%)
JAI JPMORGAN ASIAN INVESTEMENT TRUST PLC ORD 25P 383.00 4.715 4.546 +0.169 (4%)
KGF KINGFISHER PLC ORD 15 5/7P 265.20 6.574 6.338 +0.236 (4%)
LMP LONDONMETRIC PROPERTY PLC ORD 10P 202.20 2.907 2.804 +0.103 (4%)
FCRE F&C UK REAL ESTATE INVESTMENTS LIMITED ORD 1P 95.40 3.673 3.545 +0.128 (4%)
GYM null 231.50 4.948 4.777 +0.171 (4%)
CSRT CONSORT MEDICAL PLC ORD 10P 904.00 1.713 1.655 +0.058 (4%)
JUKG null 304.00 5.066 4.897 +0.169 (3%)
VOG VICTORIA OIL & GAS PLC ORD 0.5P 14.225 3.71 3.59 +0.12 (3%)
EPWN null 84.00 8.751 8.474 +0.277 (3%)
CWR CERES POWER HOLDINGS PLC ORD 5P 180.75 10.632 10.307 +0.325 (3%)
SGRO SEGRO PLC ORD 10P 684.60 2.169 2.103 +0.066 (3%)
AVAP AVATION PLC ORD GBP0.01 294.00 1.941 1.882 +0.059 (3%)
ETO ENTERTAINMENT ONE LTD ORD CAD0.01 478.80 6.073 5.895 +0.178 (3%)
MGAM MORGAN ADVANCED MATERIALS PLC ORD 25P 276.00 4.006 3.889 +0.117 (3%)
YNGA YOUNG & CO'S BREWERY PLC (AIM) A' ORD 12.5P 1,737.50 4.835 4.706 +0.129 (3%)
ANII null 480.00 4.015 3.911 +0.104 (3%)
SDI SCIENTIFIC DIGITAL IMAGING PLC ORD 1P 54.00 11.346 11.054 +0.292 (3%)
EUT THE EUROPEAN INVESTMENT TRUST PLC ORD 25P 833.00 2.375 2.315 +0.06 (3%)
DPLM DIPLOMA PLC ORD 5P 1,614.00 7.076 6.90 +0.176 (3%)
ASL null 1,264.00 0.607 0.592 +0.015 (3%)
IEM IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P 303.00 3.924 3.827 +0.097 (3%)
SPD null 304.40 5.115 4.989 +0.126 (3%)
DX null 14.45 11.99 11.695 +0.295 (3%)
GNC GREENCORE GROUP PLC ORD EUR0.63 221.50 6.939 6.769 +0.17 (3%)
STJ null 1,130.00 6.582 6.426 +0.156 (2%)
PLI null 335.50 2.931 2.862 +0.069 (2%)
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P 4,950.00 4.186 4.09 +0.096 (2%)
PVCS PV CRYSTALOX SOLAR PLC ORD GBP0.02 WI 25.40 2.00 1.954 +0.046 (2%)
MTE MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P 954.00 4.822 4.718 +0.104 (2%)
FEV null 230.50 1.912 1.871 +0.041 (2%)
WTAN WITAN INVESTMENT TRUST PLC ORD 25P 1,080.00 3.589 3.512 +0.077 (2%)
CHAR CHARIOT OIL & GAS LTD ORD GBP0.01 4.775 29.831 29.195 +0.636 (2%)
JEMI JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 137.00 3.875 3.793 +0.082 (2%)
GAMA null 1,125.00 9.886 9.691 +0.195 (2%)
GPM GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 20.05 3.756 3.683 +0.073 (2%)
SDRC SCHRODERS PLC NON-VTG SHS ?1 2,415.00 8.104 7.947 +0.157 (2%)
JGC JUPITER GREEN INVESTMENT TRUST ORD GBP0.001 184.00 3.235 3.176 +0.059 (2%)
KIT KEYSTONE INVESTMENT TRUST PLC ORD 50P 1,620.00 2.035 1.998 +0.037 (2%)
TPK TRAVIS PERKINS PLC ORD 10P 1,431.50 3.733 3.666 +0.067 (2%)
RAT RATHBONE BROTHERS PLC ORD 5P 2,415.00 4.355 4.282 +0.073 (2%)
KWS KEYWORDS STUDIOS PLC ORD 1P 1,545.00 15.676 15.423 +0.253 (2%)
RYA RYANAIR HOLDINGS PLC ORD EUR0.00635 12.15 3.021 2.976 +0.045 (2%)
JETG JPMORGAN EUROPEAN INVESTMENT TRUST PLC GWTH SHS 5P 280.50 2.762 2.723 +0.039 (1%)
TCM TELIT COMMUNICATIO ORD GBP0.01 176.00 10.411 10.277 +0.134 (1%)
JPGI null 327.00 3.361 3.319 +0.042 (1%)
BEE BARING EMERGING EUROPE PLC ORD 10P 783.00 2.808 2.773 +0.035 (1%)
MBH MICHELMERSH BRICK HOLDINGS PLC ORD 20P 87.50 0.891 0.88 +0.011 (1%)
BBA BBA AVIATION PLC ORD 29 16/21P 267.00 4.727 4.669 +0.058 (1%)
CRDA CRODA INTERNATIONAL PLC ORD 10P 5,084.00 1.403 1.386 +0.017 (1%)
SLS STANDARD LIFE UK SMALLER COMPANIES TRUST PLC ORD 25P 486.00 5.272 5.209 +0.063 (1%)
SCP SCHRODER UK MID CAP FUND PLC ORD 25P 542.00 2.131 2.11 +0.021 (1%)
KRS null 0.335 11.706 11.591 +0.115 (1%)
NXT NEXT PLC ORD 10P 5,850.00 6.027 5.974 +0.053 (1%)
LRE LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 681.00 3.864 3.831 +0.033 (1%)
ARC ARCONTECH GROUP PLC ORD 0.1P 130.00 5.71 5.664 +0.046 (1%)
PAGE null 538.50 7.323 7.264 +0.059 (1%)
CVSG CVS GROUP PLC ORD GBP0.002 612.50 6.563 6.512 +0.051 (1%)
RSA RSA INSURANCE GROUP PLC ORD 27.5P 545.40 3.809 3.782 +0.027 (1%)
BOR BORDERS & SOUTHERN PETROLEUM ORD GBP0.01 2.43 3.293 3.27 +0.023 (1%)
IGP INTERCEDE GROUP PLC ORD 1P 27.00 9.377 9.314 +0.063 (1%)
ENQ ENQUEST PLC ORD GBP0.05 22.14 7.918 7.87 +0.048 (1%)
BUT BRUNNER INVESTMENT TRUST PLC ORD 25P 793.00 3.009 2.998 +0.011 (0%)
INV INVESTMENT COMPANY PLC ORD 50P 303.00 12.593 12.548 +0.045 (0%)
LBOW ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LIMITED ORD NPV 100.50 2.285 2.28 +0.005 (0%)
PHI PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P 349.00 4.614 4.605 +0.009 (0%)
JETI JPMORGAN EUROPEAN INVESTMENT TRUST PLC INC SHS 2.5P 150.00 2.62 2.615 +0.005 (0%)
BRNA BLACKROCK NORTH AMERICAN INCOME TRUST PLC ORD 1P 180.00 2.022 2.019 +0.003 (0%)
SCH SAFECHARGE INTERNATIONAL GROUP LTD 324.00 6.732 6.724 +0.008 (0%)
BVT BARONSMEAD VCT 2 PLC ORD 10P 75.50 4.426 4.423 +0.003 (0%)
TCAP TP ICAP PLC 279.90 -2.718 -2.729 +0.011 (0%)
TEF TELFORD HOMES PLC ORD 10P 282.00 -2.583 -2.595 +0.012 (0%)
RHL REDHALL GROUP PLC ORD 25P 1.425 -33.463 -33.641 +0.178 (1%)
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P 410.00 -4.424 -4.459 +0.035 (1%)
WG WOOD GROUP (JOHN) PLC ORD 4 2/7P 514.00 -0.907 -0.915 +0.008 (1%)
ALTN null 0.40 -4.403 -4.451 +0.048 (1%)
WAND WANDISCO PLC ORD 10P 590.00 -3.372 -3.409 +0.037 (1%)
DNE DUNEDIN ENTERPRISE INVESTMENT TRUST PLC ORD 25P 348.00 -0.984 -0.995 +0.011 (1%)
FCRM FULCRUM UTILITY SERVICES LD ORD 0.1P (DI) 33.00 -9.525 -9.648 +0.123 (1%)
RDL null 365.50 -13.263 -13.44 +0.177 (1%)
GWMO GREAT WESTERN MINING CORPORATION PLC ORD EUR0.01 0.30 -4.101 -4.181 +0.08 (2%)
AFC AFC ENERGY PLC ORD 0.1P 3.235 -17.012 -17.366 +0.354 (2%)
TRX TISSUE REGENIX GROUP PLC ORD 0.5P 6.00 -13.929 -14.22 +0.291 (2%)
FDI FIRESTONE DIAMONDS PLC ORD 20P 2.025 -8.473 -8.658 +0.185 (2%)
SCE SURFACE TRANSFORMS PLC ORD 1P 13.75 -21.67 -22.16 +0.49 (2%)
IGG IG GROUP HLDGS ORD GBP0 519.80 -2.708 -2.78 +0.072 (3%)
ALY null 2.70 -7.78 -8.037 +0.257 (3%)
HMSO HAMMERSON PLC ORD 25P 328.00 -4.615 -4.768 +0.153 (3%)
ECR ECR MINERALS PLC ORD 0.1P 0.775 -4.654 -4.813 +0.159 (3%)
YOU YOUGOV ORD GBP0 445.00 -1.755 -1.816 +0.061 (3%)
RPT REGAL PETROLEUM PLC ORD 5P 41.50 -2.502 -2.597 +0.095 (4%)
MTFB null 8.14 -6.647 -6.90 +0.253 (4%)
AA null 81.40 -5.707 -5.926 +0.219 (4%)
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P 9.35 -8.401 -8.749 +0.348 (4%)
GEO null 3.05 -11.608 -12.105 +0.497 (4%)
KMK KROMEK GROUP PLC ORD 1P 24.50 -2.131 -2.23 +0.099 (4%)
EQT null 0.805 -11.063 -11.579 +0.516 (4%)
SGC STAGECOACH GROUP PLC ORD 56/57P 121.70 -13.585 -14.267 +0.682 (5%)
GRIO null 95.50 -2.133 -2.244 +0.111 (5%)
ADL null 0.21 -18.462 -19.428 +0.966 (5%)
CER null 165.00 -9.659 -10.167 +0.508 (5%)
JOG null 74.00 -45.778 -48.242 +2.464 (5%)
AVCT AVACTA GROUP PLC ORD 0.1P 32.50 -6.023 -6.362 +0.339 (5%)
RMP RED EMPEROR RESOURCES NL ORD NPV (DI) 0.575 -52.483 -55.55 +3.067 (6%)
PTY PARITY GROUP PLC ORD 2P 7.65 -3.11 -3.296 +0.186 (6%)
ALB null 18.25 -14.611 -15.617 +1.006 (6%)
SAGA null 58.40 -28.823 -30.823 +2.00 (6%)
EDL EDENVILLE ENERGY PLC ORD GBP0.0002 0.026 -40.00 -42.879 +2.879 (7%)
PGR null 14.025 -7.42 -7.959 +0.539 (7%)
SMS SMART METERING SYSTEMS PLC ORD 1P 493.00 -8.61 -9.246 +0.636 (7%)
AVN AVANTI COMMUNICATIONS GROUP PLC ORD 1P 2.285 -7.422 -7.976 +0.554 (7%)
KIE KIER GROUP PLC ORD 1P 349.20 -9.762 -10.502 +0.74 (7%)
HMI null 6.85 -22.469 -24.237 +1.768 (7%)
SSA SISTEMA JSFC GDR EACH REPR 1/50 RUB90 REG`S` 2.764 -0.57 -0.615 +0.045 (7%)
TERN TERN PLC ORD 0.001P 7.75 -16.638 -17.952 +1.314 (7%)
GFIN null 3.85 -13.711 -14.814 +1.103 (7%)
NAUT null 5.55 -22.995 -24.846 +1.851 (7%)
CLP CLEAR LEISURE PLC ORD 2.5P 0.405 -9.756 -10.586 +0.83 (8%)
BBSN null 1.95 -15.473 -16.853 +1.38 (8%)
BON BONMARCHE HOLDINGS PLC ORD 1P 15.50 -28.258 -30.823 +2.565 (8%)
HAYD null 2.125 -46.208 -50.469 +4.261 (8%)
CIR null 29.45 -7.627 -8.335 +0.708 (8%)
NUOG null 0.305 -27.451 -30.018 +2.567 (9%)
GMS null 12.45 -12.133 -13.282 +1.149 (9%)
PHD PROACTIS HLDGS ORD GBP0.10 31.00 -21.676 -23.741 +2.065 (9%)
ZIOC ZANAGA IRON ORE CO LTD ORD NPV 7.23 -13.658 -14.981 +1.323 (9%)
K3C null 148.00 -14.30 -15.719 +1.419 (9%)
IMM IMMUPHARMA PLC ORD 10P 10.03 -4.87 -5.356 +0.486 (9%)
BOE BOEING CO. COM STK USD5 330.00 -2.66 -2.93 +0.27 (9%)
JIM JARVIS SECURITIES PLC ORD 1P 461.00 -0.659 -0.726 +0.067 (9%)
INSE INSPIRED ENERGY PLC ORD 0.125P 16.20 -3.573 -3.937 +0.364 (9%)
MTRO METRO BANK PLC 820.00 -7.194 -7.99 +0.796 (10%)
THR THOR MINING PLC ORD 0.3P 0.725 -10.209 -11.346 +1.137 (10%)
G4M null 184.00 -7.673 -8.531 +0.858 (10%)
SEE SEEING MACHINES LIMITED ORD NPV 3.05 -13.089 -14.566 +1.477 (10%)
BMK BENCHMARK HOLDINGS PLC ORD 0.1P 46.50 -3.969 -4.418 +0.449 (10%)
JOUL null 270.00 -1.512 -1.683 +0.171 (10%)
JPB JPMORGAN BRAZIL INVESTMENT TRUST ORD GBP0.01 64.00 -0.657 -0.732 +0.075 (10%)
CWD COUNTRYWIDE PLC ORD 1P 7.40 -8.767 -9.784 +1.017 (10%)
CPX CAP-XX LIMITED ORD NPV 4.85 -14.061 -15.724 +1.663 (11%)
PTCM PORTA COMMUNICATIONS PLC ORD GBP0.001 0.65 -17.722 -19.88 +2.158 (11%)
AMER AMERISUR RESOURCES PLC ORD 0.1P 13.40 -7.332 -8.229 +0.897 (11%)
CYAN null 6.00 -8.167 -9.188 +1.021 (11%)
SSE SSE PLC ORD 50P 1,140.50 -1.755 -1.975 +0.22 (11%)
TAST TASTY PLC ORD GBP0.10 5.05 -7.662 -8.633 +0.971 (11%)
XAR XAAR PLC ORD 10P 95.80 -9.202 -10.379 +1.177 (11%)
CARR null 149.00 -0.642 -0.726 +0.084 (12%)
RLD RICHLAND RESOURCES LTD COM SHS USD0.0003 0.088 -14.865 -16.896 +2.031 (12%)
EWI null 187.60 -7.746 -8.813 +1.067 (12%)
GEMD GEM DIAMONDS LTD ORD SHS USD0.01(WI) 87.00 -5.033 -5.747 +0.714 (12%)
UKOG UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P 1.15 -3.61 -4.129 +0.519 (13%)
DNA2 DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV 188.00 -0.66 -0.755 +0.095 (13%)
ECHO null 3.10 -16.376 -18.767 +2.391 (13%)
DRV DRIVER GROUP PLC ORD 0.4P 60.50 -0.80 -0.917 +0.117 (13%)
MER MEARS GROUP PLC ORD 1P 241.00 -4.749 -5.50 +0.751 (14%)
MOSB MOSS BROS GROUP PLC ORD 5P 21.40 -3.319 -3.853 +0.534 (14%)
PHC PLANT HEALTH CARE PLC ORD 1P 7.75 -27.066 -31.768 +4.702 (15%)
VANL null 44.50 -10.169 -11.938 +1.769 (15%)
SDL SDL PLC 528.00 -1.26 -1.485 +0.225 (15%)
MNZS null 485.00 -1.474 -1.74 +0.266 (15%)
BYOT BYOTROL PLC ORDS 0.25P 2.30 -5.934 -7.007 +1.073 (15%)
AMYT null 12.55 -4.732 -5.622 +0.89 (16%)
CSH null 87.10 -5.082 -6.073 +0.991 (16%)
PPC PRESIDENT PETROLEUM CO PLC GBP0.01 6.95 -2.761 -3.30 +0.539 (16%)
KAY KINGS ARMS YARD VCT PLC ORD GBP0.05 21.00 -16.306 -19.565 +3.259 (17%)
MOS MOBILE STREAMS PLC ORD 0.2P 0.175 -26.407 -31.872 +5.465 (17%)
EPO EARTHPORT PLC ORD 10P 36.50 -0.578 -0.699 +0.121 (17%)
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P 2.95 -3.093 -3.753 +0.66 (18%)
CCC COMPUTACENTER PLC ORD 6P 1,078.00 -1.759 -2.151 +0.392 (18%)
CNIC CENTRALNIC GROUP PLC ORD 0.1P 47.00 -10.974 -13.421 +2.447 (18%)
VLTY null 4.625 -22.894 -28.036 +5.142 (18%)
AFRB AFI DEVELOPMENT PLC ORD USD0.001 B 0.17 -14.655 -17.981 +3.326 (18%)
IOG INDEPENDENT OIL & GAS PLC ORD 1P 12.20 -13.241 -16.251 +3.01 (19%)
SUH SUTTON HARBOUR HOLDINGS PLC ORD 25P 21.50 -7.311 -9.05 +1.739 (19%)
GDR null 23.00 -9.397 -11.693 +2.296 (20%)
ESG ESERVGLOBAL LIMITED ORD NPV 5.40 -12.65 -15.75 +3.10 (20%)
KOD null 0.148 -0.667 -0.833 +0.166 (20%)
FFI null 17.55 -4.074 -5.139 +1.065 (21%)
HNT HUNTSWORTH PLC ORD 1P 86.00 -1.563 -1.985 +0.422 (21%)
LWB LOW & BONAR PLC ORD 5P 15.00 -3.94 -5.019 +1.079 (22%)
DLG DIRECT LINE INSURANCE GROUP PLC ORD 10P (WI) 342.00 -1.141 -1.459 +0.318 (22%)
MPM null 4.65 -3.493 -4.499 +1.006 (22%)
JAN null 2.15 -3.205 -4.168 +0.963 (23%)
BKY BERKELEY RESOURCES LTD NPV 18.75 -7.379 -9.651 +2.272 (24%)
EDR EGDON RESOURCES PLC ORD 10P 6.05 -4.739 -6.205 +1.466 (24%)
CAPC CAPITAL & COUNTIES PROPERTIES PLC ORD GBP0.80 WI 242.50 -1.094 -1.441 +0.347 (24%)
QQ QINETIQ GROUP PLC ORD 1P 294.00 -0.84 -1.118 +0.278 (25%)
ETLN ETALON GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S) 1.77 -4.169 -5.556 +1.387 (25%)
IRON IRONVELD PLC ORD 1P 1.75 -2.623 -3.496 +0.873 (25%)
NG NATIONAL GRID TRACO ord gbp0.10 831.20 -1.056 -1.41 +0.354 (25%)
RRR RED ROCK RESOURCES PLC ORD 0.1P 0.55 -3.763 -5.033 +1.27 (25%)
MTO MITIE GROUP PLC ORD 2.5P 127.20 -3.947 -5.282 +1.335 (25%)
TRAK TRAKM8 HOLDINGS PLC ORD 1P 20.00 -7.167 -9.604 +2.437 (25%)
WEB WEBIS HOLDINGS PLC ORD 1P 1.75 -7.084 -9.56 +2.476 (26%)
HSD HANSARD GLOBAL PLC ORD 50P 37.80 -3.91 -5.298 +1.388 (26%)
CPP CPPGROUP PLC ORD 10P 5.25 -9.979 -13.643 +3.664 (27%)
ALGW null 1.45 -5.376 -7.363 +1.987 (27%)
CCSL CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV 77.75 -21.716 -29.82 +8.104 (27%)
AML null 994.50 -5.071 -6.978 +1.907 (27%)
CRU CORAL PRODUCTS PLC ORD 1P 7.25 -13.731 -18.99 +5.259 (28%)
FDBK FEEDBACK PLC ORD 0.25P 0.875 -2.511 -3.485 +0.974 (28%)
BSRT BAKER STEEL RESOURCES TRUST LTD ORD NPV 47.20 -14.625 -20.37 +5.745 (28%)
GOG GO-AHEAD GROUP PLC ORD 10P 1,919.00 -1.589 -2.221 +0.632 (28%)
WDC null 0.34 -8.357 -11.79 +3.433 (29%)
I3E null 42.25 -2.76 -3.921 +1.161 (30%)
KEFI KEFI MINERALS PLC ORD GBP0.01 1.615 -1.415 -2.011 +0.596 (30%)
JUST null 69.00 -4.367 -6.221 +1.854 (30%)
URU URU Metals Limited 110.00 -11.445 -16.324 +4.879 (30%)
BOIL BARON OIL PLC ORD 0.025P 0.145 -15.094 -21.567 +6.473 (30%)
FIH null 325.00 -9.769 -14.183 +4.414 (31%)
CZN null 1.80 -12.957 -19.059 +6.102 (32%)
AMC AMUR MINERALS CORPORATION ORD NPV 2.875 -1.578 -2.324 +0.746 (32%)
SDV null 180.50 -0.65 -0.959 +0.309 (32%)
ASCL null 357.80 -0.445 -0.658 +0.213 (32%)
CEY CENTAMIN EGYPT LD ORD NPV 91.02 -4.489 -6.745 +2.256 (33%)
BAB BABCOCK INTERNATIONAL GROUP PLC ORD 60P 519.20 -0.269 -0.408 +0.139 (34%)
MRS null 3.30 -3.774 -5.87 +2.096 (36%)
SAL SPACEANDPEOPLE PLC ORD 1P 12.50 -21.29 -33.394 +12.104 (36%)
GROW null 495.00 -1.334 -2.136 +0.802 (38%)
WSG WESTMINSTER GROUP PLC ORD GBP0.10 8.15 -2.885 -4.648 +1.763 (38%)
SHB SHAFTESBURY PLC ORD 25P 866.00 -0.423 -0.687 +0.264 (38%)
RB RECKITT BENCKISER GROUP PLC ORD 10P 6,120.00 -1.136 -1.881 +0.745 (40%)
SCLP SCANCELL HLDGS PLC ORD GBP0.01 5.30 -14.716 -24.492 +9.776 (40%)
FBT FORBIDDEN TECHNOLOGIES PLC ORD 0.8P 6.25 -8.20 -13.673 +5.473 (40%)
ATMA ATLAS MARA CO-NVEST LIMITED ORD NPV (DI) 1.56 -4.246 -7.135 +2.889 (40%)
BZT BEZANT RESOURCES PLC ORD 0.2P 0.085 -7.865 -13.321 +5.456 (41%)
TED TED BAKER PLC ORD 5P 1,583.00 -2.358 -3.995 +1.637 (41%)
CNE CAIRN ENERGY PLC ORD 8/13P 169.50 -1.207 -2.053 +0.846 (41%)
LEK LEKOIL LIMITED ORD USD0.00005 (DI) 7.17 -14.101 -24.46 +10.359 (42%)
ARCM null 2.60 -3.413 -5.988 +2.575 (43%)
PDL PETRA DIAMONDS LIMITED ORD 10P 20.14 -5.16 -9.333 +4.173 (45%)
SIS SCIENCE IN SPORT PLC ORD 10P 51.50 -4.886 -8.994 +4.108 (46%)
ALBA ALBA MINERAL RESOURCES ORD GBP0.01 0.245 -1.695 -3.148 +1.453 (46%)
GRL GOLDSTONE RESOURCES LIMITED ORD 1P 1.45 -9.978 -18.607 +8.629 (46%)
HAN HANSA TRUST PLC ORD 5P 1,025.00 -5.222 -9.804 +4.582 (47%)
VAST null 0.16 -1.863 -3.499 +1.636 (47%)
GDP GOLDPLAT PLC ORD GBP0.01 3.00 -8.112 -15.394 +7.282 (47%)
TRP TOWER RESOURCES PLC ORD 0.1P 0.825 -4.551 -8.702 +4.151 (48%)
IGE IMAGE SCAN HOLDINGS PLC ORD 1P 1.45 -9.627 -18.764 +9.137 (49%)
ERIS null 5.25 -9.237 -18.107 +8.87 (49%)
CORA null 4.35 -2.364 -4.683 +2.319 (50%)
ORM ORMONDE MINING PLC ORD EUR0.025 3.70 -12.592 -27.26 +14.668 (54%)
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 73.50 -16.013 -35.197 +19.184 (54%)
IDH IMMUNODIAGNOSTIC SYSTEMS HOLDINGS PLC ORD 2P 172.50 -13.283 -29.708 +16.425 (55%)
BILB null 36.75 -4.261 -9.582 +5.321 (56%)
BRD BLUEROCK DIAMONDS PLC ORD 1P 0.235 -9.346 -21.313 +11.967 (56%)
SIXH 600 GROUP PLC ORD 1P 13.85 -2.42 -5.553 +3.133 (56%)
DSG DILLISTONE GROUP ORD GBP0.05 43.50 -14.716 -33.937 +19.221 (57%)
DLN DERWENT VALLEY HLDGS ORD GBP 0.05 3,214.00 -0.332 -0.776 +0.444 (57%)
PNN PENNON GROUP PLC ORD 40.7P 747.20 -0.444 -1.042 +0.598 (57%)
MATD PETRO MATAD LTD ORD USD0.01 5.20 -0.764 -1.815 +1.051 (58%)
ARDN ARDEN PARTNERS PLC ORD GBP0.10 23.50 -22.409 -54.831 +32.422 (59%)
AEG ACTIVE ENERGY GROUP PLC ORD 1P 0.57 -4.927 -12.229 +7.302 (60%)
JPE null 827.50 -2.846 -7.093 +4.247 (60%)
TSTR TRI-STAR RESOURCES PLC ORD GBP0.00005 40.50 -0.26 -0.651 +0.391 (60%)
REDX null 6.00 -3.006 -7.554 +4.548 (60%)
LOOP null 327.50 -1.091 -2.793 +1.702 (61%)
IQE IQE PLC ORD 1P 75.55 -1.117 -2.929 +1.812 (62%)
TLA TLA WORLDWIDE PLC ORD 2P 0.825 -12.186 -32.352 +20.166 (62%)
FCPT F&C COMMERCIAL PROPERTY TRUST ORD GBP0.9 120.40 -0.292 -0.779 +0.487 (63%)
SPA 1SPATIAL HOLDINGS PLC ORD 4P 33.00 -5.651 -15.29 +9.639 (63%)
EVRH null 4.325 -0.648 -2.008 +1.36 (68%)
HCFT HIGHCROFT INVESTMENTS PLC ORD 25P 900.00 -6.587 -20.449 +13.862 (68%)
TCG THOMAS COOK GROUP PLC ORD EUR0.10 26.66 -1.315 -4.117 +2.802 (68%)
SYM SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P 6.60 -2.295 -7.284 +4.989 (68%)
LND LANDORE RESOURCES ORD GBP0.01 0.76 -4.405 -14.939 +10.534 (71%)
VEC VECTURA GROUP PLC ORD 0.025P 73.70 -0.092 -0.32 +0.228 (71%)
IXI IXICO PLC ORD 50P 26.50 -3.932 -14.117 +10.185 (72%)
BEM BEOWULF MINING PLC ORD 1P 6.625 -0.824 -2.966 +2.142 (72%)
HMLH HML HLDGS PLC ORD GBP0.015 32.00 -6.834 -28.092 +21.258 (76%)
SWL SWALLOWFIELD PLC ORD 5P 185.00 -1.273 -6.018 +4.745 (79%)
WEY null 6.475 -1.378 -6.659 +5.281 (79%)
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) 0.10 -1.149 -5.605 +4.456 (80%)
CLNR CLUFF NATURAL RESOURCES PLC ORD 0.5P 2.40 -0.214 -1.084 +0.87 (80%)
HFD HALFORDS GROUP PLC ORD 1P 239.40 -0.069 -0.382 +0.313 (82%)
PGOO PROVEN GROWTH & INCOME VCT ORD GBP0.016187 64.00 -8.607 -48.782 +40.175 (82%)
PCIP null 20.00 -3.06 -18.828 +15.768 (84%)
RGP ROSS GROUP PLC ORD 0.1P 1.95 -0.992 -6.161 +5.169 (84%)
CNKS CENKOS SECURITIES PLC ORD GBP0.01 68.50 -0.949 -6.034 +5.085 (84%)
CRS CRYSTAL AMBER FUND LIMITED ORD 1P 201.00 -1.041 -6.746 +5.705 (85%)
ZTF ZOTEFOAMS PLC ORD 5P 596.00 -0.171 -1.113 +0.942 (85%)
PIP PIPEHAWK PLC ORD 1P 4.50 -2.634 -17.251 +14.617 (85%)
JMI null 218.50 -0.16 -1.102 +0.942 (85%)
RM2 null 45.50 -0.603 -4.552 +3.949 (87%)
PAL EQUATORIAL PALM OIL PLC ORD 1P 0.95 -2.703 -20.463 +17.76 (87%)
LID LIDCO GROUP PLC ORD 0.5P 4.60 -2.117 -17.491 +15.374 (88%)
BST null 4.00 -2.066 -19.72 +17.654 (90%)
CCL CARNIVAL PLC ORD USD 1.66 4,041.00 -0.036 -0.356 +0.32 (90%)
SSTY null 33.50 -1.354 -14.047 +12.693 (90%)
ZAM ZAMBEEF PRODUCTS PLC ORD ZMK1 8.375 -1.044 -12.545 +11.501 (92%)
CGS CASTINGS PLC ORD 10P 358.00 -0.063 -4.96 +4.897 (99%)
MYSL null 13.475 -0.017 -16.883 +16.866 (100%)
BPCR null 1.058 0.00 -0.295 +0.295 (100%)
C21 21ST CENTURY TECHNOLOGY PLC ORD GBP0.10 2.65 0.161 -5.779 +5.94 (103%)
IPEL IMPELLAM GROUP PLC ORD GBP0.01 470.00 0.122 -3.227 +3.349 (104%)
MSI MS INTERNATIONAL PLC ORD 10P 206.00 0.602 -11.953 +12.555 (105%)
ODX OMEGA DIAGNOSTICS GROUP PLC ORD 4P 11.75 0.05 -0.917 +0.967 (105%)
BRH BRAVEHEART INVESTMENT GROUP ORD GBP0.02 8.25 1.001 -17.149 +18.15 (106%)
WYN WYNNSTAY GROUP PLC ORD 25P 350.00 0.081 -0.864 +0.945 (109%)
WINE null 257.50 0.404 -2.483 +2.887 (116%)
IME IMMEDIA GROUP PLC ORD 10P 24.50 7.806 -32.244 +40.05 (124%)
DPEU null 89.00 0.855 -3.354 +4.209 (125%)
CMX CATALYST MEDIA GROUP PLC ORD 10P 67.50 14.809 -47.103 +61.912 (131%)
CRC null 197.00 0.412 -1.298 +1.71 (132%)
ELTA ELECTRA PRIVATE EQUITY PLC ORD 25P 354.50 0.265 -0.814 +1.079 (133%)
TORO null 0.78 2.299 -6.599 +8.898 (135%)
ESP null 94.40 0.146 -0.389 +0.535 (138%)
CMH CHAMBERLIN PLC ORD 25P 44.00 10.944 -28.734 +39.678 (138%)
BLVN BOWLEVEN PLC ORD 10P 15.25 1.34 -3.242 +4.582 (141%)
MUL MULBERRY GROUP PLC ORD 5P 307.50 2.744 -6.437 +9.181 (143%)
FLTA null 231.00 0.265 -0.619 +0.884 (143%)
MYX MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 REG S 210.00 7.325 -15.909 +23.234 (146%)
EMAN EVERYMAN MEDIA GROUP PLC ORD 10P 191.00 1.052 -2.154 +3.206 (149%)
GPH null 387.50 0.106 -0.196 +0.302 (154%)
MMC null 1.90 4.88 -8.679 +13.559 (156%)
DNA3 DORIC NIMROD AIR THREE LIMITED ORD NPV 89.50 1.828 -2.543 +4.371 (172%)
ADIG null 117.00 0.187 -0.235 +0.422 (180%)
CAT CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.0001 (DI) 0.203 1.546 -1.794 +3.34 (186%)
VLE VOLVERE PLC ORD 0.00001P 1,125.00 2.081 -2.319 +4.40 (190%)
AEWU null 92.00 0.141 -0.156 +0.297 (190%)
RSE RIVERSTONE ENERGY LIMITED ORD NPV (WI) 976.00 0.468 -0.456 +0.924 (203%)
MCON MINCON GROUP PLC ORD EUR0.01 100.00 17.277 -15.792 +33.069 (209%)
ECEL null 227.00 6.207 -5.227 +11.434 (219%)
TRT TRANSENSE TECHNOLOGIES PLC ORD 1P 63.50 5.078 -3.892 +8.97 (230%)
CLC null 55.00 51.243 -37.531 +88.774 (237%)
CMCL CALEDONIA MINING CORP com npv 415.00 4.352 -3.087 +7.439 (241%)
BIOM BIOME TECHNOLOGIES PLC ORD GBP0.001 375.00 0.865 -0.579 +1.444 (249%)
RGD null 5.60 14.286 -9.247 +23.533 (254%)
ECSC null 100.00 8.155 -5.214 +13.369 (256%)
FJET FASTJET PLC ORD 1P 1.65 6.507 -4.064 +10.571 (260%)
FOX FOX MARBLE HOLDINGS PLC ORD 1P 8.00 6.796 -4.218 +11.014 (261%)
SGZ SCOTGOLD RESOURCES LTD NPV 35.00 2.977 -1.733 +4.71 (272%)
DTY DIGNITY PLC ORD 10.5P 720.00 0.372 -0.214 +0.586 (274%)
AADV ALBION DEVELOPMENT VCT PLC ORD GBP0.50 80.50 8.743 -4.867 +13.61 (280%)
PGM null 16.00 7.622 -4.215 +11.837 (281%)
AO null 105.40 1.408 -0.698 +2.106 (302%)
PANR PANTHEON RESOURCES PLC ORD 1P 22.10 0.365 -0.175 +0.54 (309%)
R4E REACH4ENTERTAINMENT ENTERPRISES PLC ORD 2.5P 1.175 4.708 -2.181 +6.889 (316%)
GAL GALANTAS GOLD CORPORATION COM SHS NPV 4.75 11.168 -5.087 +16.255 (320%)
ETX E-THERAPEUTICS PLC ORD GBP0.001 3.10 7.867 -3.403 +11.27 (331%)
INL INLAND PLC ORD GBP0.10 61.00 0.422 -0.156 +0.578 (371%)
RBW null 2.575 9.646 -3.50 +13.146 (376%)
IVPM null 101.50 83.628 -30.34 +113.968 (376%)
THAL THALASSA HOLDINGS LIMITED ORD SHS USD0.01 (DI) 81.00 10.33 -3.61 +13.94 (386%)
CKN CLARKSON PLC ORD 25P 2,450.00 0.646 -0.218 +0.864 (396%)
FDL FINDEL PLC ORD 5P 170.00 0.571 -0.19 +0.761 (401%)
CRWN CROWN PLACE VCT PLC ORD 10P 32.50 11.598 -3.622 +15.22 (420%)
DCI DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01 5.00 9.045 -2.786 +11.831 (425%)
DVO DEVRO PLC ORD 10P 198.80 1.444 -0.438 +1.882 (430%)
BHMG BH MACRO LTD ORD NPV GBP WI 2,360.00 0.16 -0.043 +0.203 (472%)
CAY CHARLES STANLEY GROUP PLC ORD 25P 291.00 3.816 -1.014 +4.83 (476%)
IGV null 67.50 6.599 -1.731 +8.33 (481%)
CYS CHRYSALIS VCT ORD GBP0.01 59.00 44.958 -11.079 +56.037 (506%)
SDY SPEEDY HIRE PLC ORD 5P 56.00 0.618 -0.148 +0.766 (518%)
MAFL MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI) 9.00 17.826 -4.179 +22.005 (527%)
TST null 41.50 0.789 -0.179 +0.968 (541%)
GPOR null 760.80 0.658 -0.132 +0.79 (598%)
PFD PREMIER FOODS ORD GBP0.01 36.15 0.408 -0.072 +0.48 (667%)
AFN ADVFN PLC ORD 1P 25.00 20.718 -3.483 +24.201 (695%)
MIG5 MAVEN INCOME AND GROWTH VCT 5 PLC ORD 10P 34.00 28.302 -3.409 +31.711 (930%)
TILS null 65.00 27.42 -3.271 +30.691 (938%)
AGRO ROS AGRO PLC GDR (5 REPR 1 ORD) REG S 11.56 0.602 -0.069 +0.671 (972%)
SPE SOPHEON PLC ORD 5P 1,095.00 1.486 -0.157 +1.643 (1046%)
BLOC null 2.75 8.358 -0.737 +9.095 (1234%)
ARTL ALPHA REAL TRUST LIMITED ORD NPV 158.00 4.046 -0.35 +4.396 (1256%)
SYN null 89.00 12.62 -0.743 +13.363 (1799%)
ANG null 74.50 5.429 -0.204 +5.633 (2761%)
CMB CAMBRIA AFRICA PLC ORD 0.01P 1.075 18.391 -0.48 +18.871 (3931%)
MIN MINOAN GROUP PLC ORD 1P 2.45 5.593 -0.116 +5.709 (4922%)
OSEC OCTOPUS SECOND AIM VCT PLC(NEW) ORD GBP0.0001 75.00 43.955 -0.817 +44.772 (5480%)
AAVC ALBION VENTURE CAPITAL TST PLC ORD GBP0.50 73.75 6.267 -0.109 +6.376 (5850%)
HAST null 274.50 0.324 -0.005 +0.329 (6580%)
EYE null 152.00 7.283 -0.051 +7.334 (14380%)
Stock Price Date: Apr 25, 2019


12002 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 D4OA 27.500.00 
 FLQS1 1,135.530.00 
 FMIBI1 4,083.200.00 
 AG14 758.520.00 
 BAKK 126.000.00 
Partners & Brokers