| Stock Name | Company | Close | PPO | SIGNAL | Variance(%) |
| CGNR | CONROY DIAMONDS & GOLD ORD EUR0.03 | 12.00 | 3.657 | 0.125 | +3.532 (2826%) |
| ADM | ADMIRAL GROUP PLC ORD 0.1P | 2,710.00 | 0.143 | 0.008 | +0.135 (1688%) |
| RGL | null | 21.40 | 1.903 | 0.134 | +1.769 (1320%) |
| TAST | TASTY PLC ORD GBP0.10 | 1.20 | 4.896 | 0.562 | +4.334 (771%) |
| CHH | CHURCHILL CHINA PLC ORD 10P | 1,210.00 | 2.338 | 0.296 | +2.042 (690%) |
| CRDA | CRODA INTERNATIONAL PLC ORD 10P | 4,849.00 | 0.709 | 0.096 | +0.613 (639%) |
| OCN | OCEAN WILSONS (HOLDINGS) LD ORD 20P | 1,370.00 | 0.637 | 0.114 | +0.523 (459%) |
| RBD | REABOLD RESOURCES PLC ORD 0.1P | 0.09 | 9.722 | 1.781 | +7.941 (446%) |
| BAR | null | 26.50 | 4.61 | 0.853 | +3.757 (440%) |
| CNA | CENTRICA PLC ORD 6 14/81P | 130.75 | 0.595 | 0.134 | +0.461 (344%) |
| AUTG | null | 11.00 | 7.508 | 1.758 | +5.75 (327%) |
| WINK | M WINKWORTH PLC ORD GBP0.005 | 175.00 | 2.957 | 0.836 | +2.121 (254%) |
| CAM | CAMELLIA PLC ORD 10P | 4,540.00 | 0.554 | 0.16 | +0.394 (246%) |
| RCP | RIT CAPITAL PARTNERS PLC ORD #1 | 1,824.00 | 1.067 | 0.335 | +0.732 (219%) |
| AEX | AMINEX PLC ORD EUR0.06 | 1.125 | 14.418 | 4.943 | +9.475 (192%) |
| WPHO | null | 40.00 | 5.725 | 2.262 | +3.463 (153%) |
| IVPU | null | 168.00 | 1.714 | 0.714 | +1.00 (140%) |
| CARD | null | 94.90 | 0.271 | 0.113 | +0.158 (140%) |
| IVPG | null | 276.00 | 0.862 | 0.374 | +0.488 (130%) |
| DEMG | DELTEX MEDICAL GROUP PLC ORD 1P | 0.125 | 3.333 | 1.507 | +1.826 (121%) |
| GLR | GALILEO RESOURCES PLC ORD 5P | 1.10 | 1.912 | 0.875 | +1.037 (119%) |
| RCN | REDCENTRIC PLC ORD 0.1P | 142.00 | 4.025 | 1.913 | +2.112 (110%) |
| RNO | RENOLD PLC ORD 5P | 45.50 | 8.869 | 4.541 | +4.328 (95%) |
| CEL | CAPARO ENERGY LIMITED ORD NPV | 117.50 | 11.956 | 6.391 | +5.565 (87%) |
| TRI | TRIFAST PLC ORD 5P | 76.00 | 2.06 | 1.169 | +0.891 (76%) |
| CTO | null | 160.50 | 14.534 | 8.279 | +6.255 (76%) |
| SFR | SEVERFIELD-ROWEN PLC ORD 2.5P | 67.20 | 9.828 | 5.746 | +4.082 (71%) |
| N4P | null | 0.85 | 7.804 | 4.582 | +3.222 (70%) |
| LIO | LIONTRUST ASSET MANAGEMENT PLC ORD 1P | 694.00 | 2.867 | 1.718 | +1.149 (67%) |
| LND | LANDORE RESOURCES ORD GBP0.01 | 2.70 | 9.898 | 5.961 | +3.937 (66%) |
| SST | null | 1,350.00 | 1.374 | 0.831 | +0.543 (65%) |
| MINI | null | 48.70 | 0.496 | 0.301 | +0.195 (65%) |
| FIPP | FRONTIER IP GROUP PLC ORD GBP0.10 | 43.50 | 2.697 | 1.666 | +1.031 (62%) |
| SPI | SPIRE HEALTHCARE GROUP PLC | 248.00 | 2.463 | 1.532 | +0.931 (61%) |
| ONC | null | 29.10 | 18.032 | 11.291 | +6.741 (60%) |
| TAM | null | 576.00 | 0.905 | 0.576 | +0.329 (57%) |
| EMH | null | 20.50 | 20.878 | 13.414 | +7.464 (56%) |
| DOTD | DOTDIGITAL GROUP PLC ORD 0.5P | 95.10 | 3.483 | 2.259 | +1.224 (54%) |
| BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 47.50 | 2.754 | 1.792 | +0.962 (54%) |
| ORCH | null | 28.50 | 24.001 | 15.782 | +8.219 (52%) |
| XAR | XAAR PLC ORD 10P | 113.00 | 3.059 | 2.016 | +1.043 (52%) |
| BOIL | BARON OIL PLC ORD 0.025P | 0.066 | 8.065 | 5.344 | +2.721 (51%) |
| PRES | PRESSURE TECHNOLOGIES PLC ORD GBP0.05 | 37.50 | 1.411 | 0.944 | +0.467 (49%) |
| CORA | null | 2.30 | 9.091 | 6.114 | +2.977 (49%) |
| LTHM | null | 1,155.00 | 1.337 | 0.909 | +0.428 (47%) |
| IHP | null | 296.00 | 4.12 | 2.857 | +1.263 (44%) |
| MTEC | MATCHTECH GROUP PLC ORD GBP0.01 | 9.25 | 0.585 | 0.409 | +0.176 (43%) |
| MYX | MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 REG S | 53.00 | 2.713 | 1.91 | +0.803 (42%) |
| HANA | HANSA TRUST PLC 'A'NON VTG ORD 5P | 201.50 | 0.337 | 0.238 | +0.099 (42%) |
| RSE | RIVERSTONE ENERGY LIMITED ORD NPV (WI) | 916.00 | 0.518 | 0.366 | +0.152 (42%) |
| TTG | TT ELECTRONICS PLC ORD 25P | 167.00 | 4.23 | 2.992 | +1.238 (41%) |
| DATA | null | 201.50 | 4.889 | 3.504 | +1.385 (40%) |
| RIII | RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P | 2,140.00 | 1.617 | 1.16 | +0.457 (39%) |
| BRIG | BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P | 185.50 | 1.408 | 1.012 | +0.396 (39%) |
| ACSO | ACCESSO TECHNOLOGY GROUP PLC ORD 1P | 618.00 | 8.856 | 6.38 | +2.476 (39%) |
| ECK | ECKOH PLC ORD 0.25P | 42.50 | 2.953 | 2.131 | +0.822 (39%) |
| CRW | CRANEWARE PLC ORD GBP0.01 | 2,240.00 | 1.827 | 1.319 | +0.508 (39%) |
| BHL | BAYDONHILL PLC ORD GBP0.01 | 1.60 | 3.491 | 2.525 | +0.966 (38%) |
| PFD | PREMIER FOODS ORD GBP0.01 | 149.60 | 0.551 | 0.404 | +0.147 (36%) |
| ANGS | null | 0.425 | 12.755 | 9.371 | +3.384 (36%) |
| CAPD | CAPITAL DRILLING LTD ORD USD0.0001 | 95.40 | 3.277 | 2.418 | +0.859 (36%) |
| AAZ | ANGLO ASIAN MINING PLC ORD 1P | 68.50 | 7.95 | 5.902 | +2.048 (35%) |
| BBSN | null | 2.80 | 7.829 | 5.826 | +2.003 (34%) |
| CGS | CASTINGS PLC ORD 10P | 355.00 | 2.758 | 2.069 | +0.689 (33%) |
| BRSC | BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 | 1,362.00 | 0.864 | 0.649 | +0.215 (33%) |
| RNK | RANK GROUP PLC ORD 13 8/9P | 71.00 | 0.66 | 0.505 | +0.155 (31%) |
| SHRS | SHIRES INCOME PLC ORD 50P | 223.00 | 1.942 | 1.488 | +0.454 (31%) |
| GHH | GOOCH & HOUSEGO PLC ORD 20P | 544.00 | 1.647 | 1.27 | +0.377 (30%) |
| MIDW | null | 430.00 | 3.08 | 2.39 | +0.69 (29%) |
| EAH | ECO ANIMAL HEALTH GROUP PLC ORD 5P | 94.00 | 2.208 | 1.717 | +0.491 (29%) |
| XTR | XTRACT ENERGY PLC ORD 0.1P | 1.025 | 3.347 | 2.605 | +0.742 (28%) |
| WIL | WILMINGTON GROUP PLC ORD 5P | 362.00 | 2.253 | 1.763 | +0.49 (28%) |
| PEG | PETARDS GROUP PLC ORD 1P | 7.75 | 12.521 | 9.858 | +2.663 (27%) |
| TYM | TERTIARY MINERALS PLC ORD 1P | 0.105 | 22.892 | 18.024 | +4.868 (27%) |
| ATM | null | 5.22 | 7.738 | 6.146 | +1.592 (26%) |
| CCP | CELTIC PLC ORD 1P | 133.50 | 1.929 | 1.533 | +0.396 (26%) |
| PETS | null | 279.00 | 1.146 | 0.911 | +0.235 (26%) |
| RFX | null | 205.00 | 4.676 | 3.726 | +0.95 (26%) |
| ALTN | null | 129.50 | 20.253 | 16.148 | +4.105 (25%) |
| KETL | null | 74.00 | 5.198 | 4.167 | +1.031 (25%) |
| GDWN | GOODWIN PLC ORD 10P | 6,530.00 | 11.086 | 9.026 | +2.06 (23%) |
| TIDE | CRIMSON TIDE PLC ORD 1P | 160.00 | 1.285 | 1.048 | +0.237 (23%) |
| CPP | CPPGROUP PLC ORD 10P | 186.50 | 11.234 | 9.169 | +2.065 (23%) |
| RICA | RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 | 270.50 | 0.953 | 0.779 | +0.174 (22%) |
| HAT | H&T GROUP PLC ORD 5P | 420.00 | 5.844 | 4.786 | +1.058 (22%) |
| SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 334.00 | 2.367 | 1.959 | +0.408 (21%) |
| SAA | M&C Saatchi Plc | 182.00 | 2.867 | 2.383 | +0.484 (20%) |
| ARTL | ALPHA REAL TRUST LIMITED ORD NPV | 140.00 | 4.708 | 3.919 | +0.789 (20%) |
| MIGO | null | 341.50 | 0.317 | 0.266 | +0.051 (19%) |
| BAF | null | 18.00 | 2.471 | 2.078 | +0.393 (19%) |
| PCA | PALACE CAPITAL PLC ORD 1P | 240.00 | 2.216 | 1.864 | +0.352 (19%) |
| TET | TREATT PLC ORD 10P | 481.50 | 9.17 | 7.723 | +1.447 (19%) |
| PHE | POWERHOUSE ENERGY GROUP PLC ORD 1P | 1.10 | 12.192 | 10.283 | +1.909 (19%) |
| PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 2,100.00 | 9.246 | 7.804 | +1.442 (18%) |
| ANP | ANPARIO PLC ORD 23P | 250.00 | 3.713 | 3.149 | +0.564 (18%) |
| CLDN | CALEDONIA INVESTMENTS PLC ORD 5P | 3,470.00 | 2.888 | 2.45 | +0.438 (18%) |
| TFW | THORPE (F.W.) PLC ORD 10P | 394.50 | 3.009 | 2.56 | +0.449 (18%) |
| UJO | UNION JACK OIL PLC ORD 0.25P | 24.00 | 22.248 | 19.026 | +3.222 (17%) |
| KEYS | null | 645.00 | 6.095 | 5.22 | +0.875 (17%) |
| IQE | IQE PLC ORD 1P | 29.70 | 21.006 | 18.011 | +2.995 (17%) |
| BSV | null | 80.00 | 2.343 | 2.019 | +0.324 (16%) |
| JZCP | JZ CAPITAL PARTNERS LTD ORD NPV | 215.00 | 6.511 | 5.635 | +0.876 (16%) |
| TRB | TRIBAL GROUP PLC ORD 5P | 55.25 | 13.912 | 12.076 | +1.836 (15%) |
| RIO | RIO TINTO PLC ORD 10P | 5,371.00 | 3.296 | 2.866 | +0.43 (15%) |
| TATE | TATE & LYLE PLC ORD 25P | 636.50 | 2.271 | 1.98 | +0.291 (15%) |
| SPSY | SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) | 223.00 | 0.762 | 0.667 | +0.095 (14%) |
| SCF | SCHRODER INCOME GROWTH FUND PLC ORD 10P | 271.00 | 1.223 | 1.087 | +0.136 (13%) |
| WPP | WPP PLC ORD 10P | 771.40 | 2.707 | 2.406 | +0.301 (13%) |
| GETB | null | 66.00 | 1.169 | 1.041 | +0.128 (12%) |
| KDR | KARELIAN DIAMOND RESOURCES PLC ORD EUR0.01 | 2.75 | 13.303 | 11.86 | +1.443 (12%) |
| ANII | null | 698.00 | 3.554 | 3.172 | +0.382 (12%) |
| POLR | POLAR CAPITAL HLDGS PLC ORD GBP0.025 | 530.00 | 11.907 | 10.658 | +1.249 (12%) |
| KMK | KROMEK GROUP PLC ORD 1P | 6.85 | 9.214 | 8.276 | +0.938 (11%) |
| SOHO | null | 61.00 | 1.072 | 0.963 | +0.109 (11%) |
| SML | STRATEGIC MINERALS PLC ORD 0.1P | 0.25 | 6.224 | 5.626 | +0.598 (11%) |
| KZG | null | 0.60 | 20.412 | 18.496 | +1.916 (10%) |
| SRB | SERABI MINING ORD GBP0.10 | 67.00 | 5.763 | 5.233 | +0.53 (10%) |
| BMS | BRAEMAR SHIPPING SERVICES PLC ORD 10P | 272.00 | 1.491 | 1.356 | +0.135 (10%) |
| SYS1 | null | 490.00 | 14.131 | 12.857 | +1.274 (10%) |
| AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | 736.00 | 3.302 | 3.015 | +0.287 (10%) |
| GMS | null | 24.60 | 13.969 | 12.77 | +1.199 (9%) |
| OGN | ORIGIN ENTERPRISES PLC ORD EUR0.01 | 3.21 | 1.746 | 1.598 | +0.148 (9%) |
| BMY | BLOOMSBURY PUBLISHING PLC ORD 1.25P | 548.00 | 2.731 | 2.517 | +0.214 (8%) |
| SNX | SYNECTICS PLC ORD 20P | 187.50 | 6.068 | 5.598 | +0.47 (8%) |
| PCIP | null | 63.50 | 9.105 | 8.43 | +0.675 (8%) |
| HFG | HILTON FOOD GROUP PLC ORD GBP0.10 | 910.00 | 5.036 | 4.664 | +0.372 (8%) |
| BGO | BANGO PLC ORD 20P | 124.00 | 9.098 | 8.458 | +0.64 (8%) |
| FAIR | null | 0.56 | 0.358 | 0.333 | +0.025 (8%) |
| GFM | GRIFFIN MINING LIMITED ORD $0.01 | 140.00 | 16.461 | 15.316 | +1.145 (7%) |
| HFEL | null | 228.50 | 2.172 | 2.031 | +0.141 (7%) |
| CNS | CORERO NETWORK SECURITY PLC ORD 1P | 12.00 | 17.745 | 16.602 | +1.143 (7%) |
| CAU | CENTAUR MEDIA PLC ORD 10P | 51.00 | 16.101 | 15.113 | +0.988 (7%) |
| LOK | LOK'N STORE GROUP PLC ORD 1P | 1,110.00 | 19.069 | 17.90 | +1.169 (7%) |
| HMI | null | 2.00 | 24.936 | 23.451 | +1.485 (6%) |
| ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | 217.00 | 3.455 | 3.27 | +0.185 (6%) |
| FSJ | null | 275.00 | 3.106 | 2.941 | +0.165 (6%) |
| OIG | ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P | 1,160.00 | 0.51 | 0.484 | +0.026 (5%) |
| RM | RM Plc | 68.75 | 12.602 | 11.974 | +0.628 (5%) |
| LWDB | null | 816.00 | 2.141 | 2.037 | +0.104 (5%) |
| AUK | AUKETT FITZROY ROBINSON GROUP PLC ORD 1P | 1.50 | 17.288 | 16.51 | +0.778 (5%) |
| ZEG | null | 246.00 | 8.815 | 8.433 | +0.382 (5%) |
| CCT | CHARACTER GROUP PLC ORD 5P | 277.00 | 2.259 | 2.162 | +0.097 (4%) |
| W7L | null | 430.00 | 3.621 | 3.471 | +0.15 (4%) |
| PHPP | ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE | 11,907.50 | 8.319 | 7.976 | +0.343 (4%) |
| BKY | BERKELEY RESOURCES LTD NPV | 17.50 | 10.431 | 10.011 | +0.42 (4%) |
| CSSG | CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P | 68.50 | 0.877 | 0.842 | +0.035 (4%) |
| GHT | GRESHAM COMPUTING PLC ORD 5P | 163.00 | 14.824 | 14.274 | +0.55 (4%) |
| MTO | MITIE GROUP PLC ORD 2.5P | 115.60 | 5.678 | 5.472 | +0.206 (4%) |
| RCDO | RICARDO PLC ORD 25P | 450.00 | 1.345 | 1.298 | +0.047 (4%) |
| EGL | null | 173.00 | 5.30 | 5.129 | +0.171 (3%) |
| FRES | FRESNILLO PLC ORD USD0.50 (WI) | 610.00 | 13.752 | 13.355 | +0.397 (3%) |
| MTU | MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P | 105.50 | 4.108 | 3.99 | +0.118 (3%) |
| BRWM | BLACKROCK WORLD MINING TRUST PLC ORD GBP0.05 | 559.00 | 4.365 | 4.254 | +0.111 (3%) |
| MCM | null | 8.125 | 4.951 | 4.826 | +0.125 (3%) |
| SRES | SUNRISE RESOURCES PLC ORD GBP0.001 | 0.048 | 2.174 | 2.131 | +0.043 (2%) |
| BILN | BILLINGTON HOLDINGS PLC ORD 10P | 485.00 | 8.606 | 8.449 | +0.157 (2%) |
| CFX | COLEFAX GROUP PLC ORD 10P | 805.00 | 6.019 | 5.938 | +0.081 (1%) |
| EPWN | null | 86.00 | 6.78 | 6.695 | +0.085 (1%) |
| LUCE | null | 159.00 | 10.292 | 10.223 | +0.069 (1%) |
| PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 612.00 | 3.783 | 3.76 | +0.023 (1%) |
| DIS | null | 0.60 | 6.406 | 6.37 | +0.036 (1%) |
| AAU | ARIANA RESOURCES PLC ORD 1P | 2.825 | 19.591 | 19.542 | +0.049 (0%) |
| ECEL | null | 133.50 | 4.855 | 4.851 | +0.004 (0%) |
| TND | TANDEM GROUP PLC ORD 25P | 202.00 | -1.213 | -1.216 | +0.003 (0%) |
| KDNC | null | 3.70 | -19.236 | -19.325 | +0.089 (0%) |
| AEG | ACTIVE ENERGY GROUP PLC ORD 1P | 0.35 | -32.765 | -33.086 | +0.321 (1%) |
| PIP | PIPEHAWK PLC ORD 1P | 6.00 | -20.699 | -20.902 | +0.203 (1%) |
| NTEA | null | 116.00 | -0.494 | -0.499 | +0.005 (1%) |
| BXP | BEXIMCO PHARMACEUTICALS gdr | 36.50 | -4.001 | -4.043 | +0.042 (1%) |
| BEM | BEOWULF MINING PLC ORD 1P | 0.65 | -20.259 | -20.474 | +0.215 (1%) |
| CAR | CARCLO PLC ORD 5P | 6.925 | -8.41 | -8.511 | +0.101 (1%) |
| SDV | null | 137.50 | -1.64 | -1.66 | +0.02 (1%) |
| COG | CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P | 52.00 | -2.873 | -2.909 | +0.036 (1%) |
| STX | null | 1.475 | -35.775 | -36.295 | +0.52 (1%) |
| JDW | null | 730.50 | -3.266 | -3.318 | +0.052 (2%) |
| XSG | null | 1.425 | -33.489 | -34.055 | +0.566 (2%) |
| CPI | CAPITA GROUP PLC ORD 2.066666P | 13.30 | -7.987 | -8.123 | +0.136 (2%) |
| STJ | null | 417.60 | -11.323 | -11.53 | +0.207 (2%) |
| VAL | VALIRX PLC ORD 0.1P | 3.45 | -9.19 | -9.37 | +0.18 (2%) |
| GEMD | GEM DIAMONDS LTD ORD SHS USD0.01(WI) | 8.63 | -6.297 | -6.426 | +0.129 (2%) |
| CRU | CORAL PRODUCTS PLC ORD 1P | 9.85 | -9.316 | -9.511 | +0.195 (2%) |
| PYC | PHYSIOMICS PLC ORD 0.04P | 1.15 | -8.477 | -8.654 | +0.177 (2%) |
| SEQI | null | 81.40 | -0.421 | -0.43 | +0.009 (2%) |
| BZT | BEZANT RESOURCES PLC ORD 0.2P | 0.021 | -23.077 | -23.639 | +0.562 (2%) |
| TW | TAYLOR WIMPEY PLC ORD 1P | 131.90 | -3.057 | -3.139 | +0.082 (3%) |
| SND | SANDERSON GROUP PLC ORD 10P | 3.60 | -46.28 | -47.576 | +1.296 (3%) |
| WATR | WATER INTELLIGENCE PLC ORD GBP0.01 | 325.00 | -3.105 | -3.192 | +0.087 (3%) |
| NBDX | NB DISTRESSED DEBT INVESTMENT FUND LIMITED EXT SHS NPV | 0.52 | -4.082 | -4.20 | +0.118 (3%) |
| STS | null | 214.00 | -1.749 | -1.80 | +0.051 (3%) |
| PIER | null | 45.50 | -6.509 | -6.704 | +0.195 (3%) |
| TRX | TISSUE REGENIX GROUP PLC ORD 0.5P | 61.50 | -2.535 | -2.613 | +0.078 (3%) |
| VRS | VERSARIEN PLC ORD 1P | 0.111 | -11.628 | -12.023 | +0.395 (3%) |
| NSCI | NETSCIENTIFIC PLC ORD 5P | 63.00 | -3.704 | -3.843 | +0.139 (4%) |
| IPU | INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 20P | 403.00 | -1.285 | -1.334 | +0.049 (4%) |
| NAS | NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P | 3,630.00 | -1.066 | -1.107 | +0.041 (4%) |
| MSMN | null | 0.018 | -10.526 | -10.96 | +0.434 (4%) |
| GUS | GUSBOURNE PLC ORD 50P | 59.00 | -6.49 | -6.76 | +0.27 (4%) |
| FDM | null | 332.00 | -7.855 | -8.205 | +0.35 (4%) |
| YNGN | YOUNG & CO'S BREWERY NON.V ORD GBP0.50 | 592.00 | -5.363 | -5.613 | +0.25 (4%) |
| BBB | null | 34.00 | -8.61 | -9.012 | +0.402 (4%) |
| RMMC | null | 150.00 | -2.922 | -3.059 | +0.137 (4%) |
| QTX | null | 155.00 | -5.138 | -5.382 | +0.244 (5%) |
| CCH | null | 2,410.00 | -0.893 | -0.936 | +0.043 (5%) |
| ALT | ALTITUDE GROUP PLC ORD 0.4P | 29.00 | -2.959 | -3.104 | +0.145 (5%) |
| EEE | null | 7.70 | -5.229 | -5.486 | +0.257 (5%) |
| GMR | GAMING REALMS PLC ORD 10P | 31.20 | -6.583 | -6.919 | +0.336 (5%) |
| LTI | LINDSELL TRAIN INVESTMENT TRUST PLC ORD 75P | 795.00 | -0.96 | -1.011 | +0.051 (5%) |
| JLEN | null | 87.80 | -5.395 | -5.69 | +0.295 (5%) |
| DGE | DIAGEO PLC ORD 28 101/108P | 2,823.00 | -2.157 | -2.276 | +0.119 (5%) |
| DKE | null | 0.035 | -49.254 | -51.994 | +2.74 (5%) |
| AST | ASCENT RESOURCES PLC ORD 0.1P | 2.32 | -9.059 | -9.569 | +0.51 (5%) |
| MEN | MENTUM INC. ORD 0.1P | 11.50 | -36.718 | -38.844 | +2.126 (5%) |
| KWS | KEYWORDS STUDIOS PLC ORD 1P | 1,171.00 | -10.361 | -10.962 | +0.601 (5%) |
| HOT | null | 205.00 | -45.865 | -48.598 | +2.733 (6%) |
| RRR | RED ROCK RESOURCES PLC ORD 0.1P | 0.058 | -11.94 | -12.708 | +0.768 (6%) |
| TOM | TOMCO ENERGY PLC ORD 0.5P | 0.038 | -17.391 | -18.523 | +1.132 (6%) |
| SN | null | 966.80 | -4.961 | -5.285 | +0.324 (6%) |
| HEAD | HEADLAM GROUP PLC ORD 5P | 172.50 | -4.452 | -4.747 | +0.295 (6%) |
| UOG | null | 0.168 | -24.107 | -25.708 | +1.601 (6%) |
| MIG | MOBEUS INCOME & GROWTH 2 VCT PLC ORD 1P | 59.00 | -3.155 | -3.37 | +0.215 (6%) |
| GNS | GENUS PLC ORD 10P | 1,756.00 | -3.126 | -3.34 | +0.214 (6%) |
| RDT | null | 9.75 | -18.119 | -19.386 | +1.267 (7%) |
| CRST | CREST NICHOLSON HOLDINGS PLC ORD 5P | 188.40 | -5.567 | -5.964 | +0.397 (7%) |
| VEL | null | 30.00 | -7.309 | -7.845 | +0.536 (7%) |
| SRT | null | 29.50 | -4.288 | -4.609 | +0.321 (7%) |
| EVG | null | 0.775 | -16.108 | -17.338 | +1.23 (7%) |
| GOOD | GOOD ENERGY GROUP PLC ORD 5P | 248.50 | -6.834 | -7.356 | +0.522 (7%) |
| JSG | JOHNSON SERVICE GROUP PLC ORD 10P | 127.60 | -4.327 | -4.66 | +0.333 (7%) |
| AYM | ANGLESEY MINING PLC ORD 1P | 1.40 | -1.959 | -2.11 | +0.151 (7%) |
| THRU | null | 18.00 | -3.146 | -3.397 | +0.251 (7%) |
| CLI | CLS HOLDINGS PLC ORD 25P | 82.60 | -4.808 | -5.214 | +0.406 (8%) |
| ASTO | ASSETCO PLC ORD 1P | 33.00 | -5.114 | -5.556 | +0.442 (8%) |
| MIG5 | MAVEN INCOME AND GROWTH VCT 5 PLC ORD 10P | 30.40 | -1.999 | -2.172 | +0.173 (8%) |
| PRU | PRUDENTIAL PLC ORD 5P | 722.80 | -5.751 | -6.252 | +0.501 (8%) |
| GGP | GREATLAND GOLD PLC ORD GBP0.001 | 6.05 | -5.621 | -6.111 | +0.49 (8%) |
| STCM | STEPPE CEMENT LTD ORD USD0.01 | 19.00 | -6.088 | -6.643 | +0.555 (8%) |
| XPP | XP POWER LIMITED ORD 1P (DI) | 1,060.00 | -2.805 | -3.063 | +0.258 (8%) |
| TON | TITON HOLDINGS PLC ORD 10P | 75.00 | -2.291 | -2.504 | +0.213 (9%) |
| IKA | ILIKA PLC ORD GBP0.01 | 28.00 | -6.761 | -7.401 | +0.64 (9%) |
| ZAM | ZAMBEEF PRODUCTS PLC ORD ZMK1 | 5.75 | -1.033 | -1.135 | +0.102 (9%) |
| BKG | BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S | 4,620.00 | -1.243 | -1.366 | +0.123 (9%) |
| BIOM | BIOME TECHNOLOGIES PLC ORD GBP0.001 | 95.00 | -6.916 | -7.606 | +0.69 (9%) |
| IBST | null | 149.00 | -0.911 | -1.002 | +0.091 (9%) |
| CVSG | CVS GROUP PLC ORD GBP0.002 | 945.00 | -15.497 | -17.054 | +1.557 (9%) |
| CMX | CATALYST MEDIA GROUP PLC ORD 10P | 70.00 | -18.623 | -20.501 | +1.878 (9%) |
| SUN | SURGICAL INNOVATIONS GROUP PLC ORD 1P | 0.50 | -14.205 | -15.644 | +1.439 (9%) |
| ZEN | null | 2.20 | -10.16 | -11.223 | +1.063 (9%) |
| PMP | PORTMEIRION GROUP PLC ORD 5P | 228.00 | -2.264 | -2.501 | +0.237 (9%) |
| URU | URU Metals Limited | 50.00 | -16.727 | -18.541 | +1.814 (10%) |
| NFX | null | 0.205 | -7.798 | -8.671 | +0.873 (10%) |
| TEK | null | 8.15 | -9.379 | -10.448 | +1.069 (10%) |
| OXIG | OXFORD INSTRUMENTS PLC ORD 5P | 2,085.00 | -1.027 | -1.149 | +0.122 (11%) |
| UU | null | 1,018.50 | -1.869 | -2.094 | +0.225 (11%) |
| G4M | null | 137.00 | -1.668 | -1.869 | +0.201 (11%) |
| CWR | CERES POWER HOLDINGS PLC ORD 5P | 140.40 | -8.016 | -8.993 | +0.977 (11%) |
| SVT | SEVERN TRENT PLC ORD 97 17/19P | 2,419.00 | -3.413 | -3.831 | +0.418 (11%) |
| BLU | BLUE STAR CAPITAL PLC ORD 0.1P | 0.033 | -25.581 | -28.837 | +3.256 (11%) |
| WHI | null | 4.25 | -15.112 | -17.052 | +1.94 (11%) |
| KIE | KIER GROUP PLC ORD 1P | 127.00 | -2.773 | -3.137 | +0.364 (12%) |
| GPH | null | 206.00 | -4.43 | -5.024 | +0.594 (12%) |
| SAFE | SAFESTORE HLDGS ORD GBP0.01 WI | 751.50 | -1.343 | -1.524 | +0.181 (12%) |
| BNZL | BUNZL PLC ORD 32 1/7P | 2,974.00 | -1.733 | -1.97 | +0.237 (12%) |
| IGC | INDIA CAPITAL GROWTH FUND LIMITED ORD 1P | 164.00 | -1.329 | -1.517 | +0.188 (12%) |
| RBW | null | 9.60 | -8.568 | -9.793 | +1.225 (13%) |
| BREE | BREEDON AGGREGATES LTD ORD NPV | 377.50 | -0.489 | -0.559 | +0.07 (13%) |
| JGC | JUPITER GREEN INVESTMENT TRUST ORD GBP0.001 | 181.50 | -2.533 | -2.905 | +0.372 (13%) |
| HEMO | null | 1.671 | -12.948 | -14.861 | +1.913 (13%) |
| PSDL | null | 142.00 | -3.97 | -4.562 | +0.592 (13%) |
| FXPO | FERREXPO PLC ORD GBP0.10 (WI) | 46.60 | -13.427 | -15.456 | +2.029 (13%) |
| PZC | PZ CUSSONS PLC ORD 1P | 88.20 | -6.996 | -8.054 | +1.058 (13%) |
| PNN | PENNON GROUP PLC ORD 40.7P | 648.50 | -2.549 | -2.951 | +0.402 (14%) |
| GBP | GLOBAL PETROLEUM NPV | 0.058 | -20.833 | -24.123 | +3.29 (14%) |
| BSIF | BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV | 99.70 | -2.04 | -2.378 | +0.338 (14%) |
| OBD | null | 9.29 | -14.912 | -17.399 | +2.487 (14%) |
| FSFL | FORESIGHT SOLAR FUND LIMITED ORD NPV | 83.50 | -3.722 | -4.357 | +0.635 (15%) |
| NTBR | NORTHERN BEAR PLC ORD GBP0 | 59.00 | -0.774 | -0.909 | +0.135 (15%) |
| AMS | ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P | 184.40 | -4.243 | -4.984 | +0.741 (15%) |
| BME | null | 520.00 | -2.422 | -2.854 | +0.432 (15%) |
| PSN | PERSIMMON PLC ORD 10P | 1,291.50 | -2.162 | -2.548 | +0.386 (15%) |
| IPO | IP Group | 47.50 | -2.051 | -2.419 | +0.368 (15%) |
| IHC | null | 29.50 | -6.79 | -8.017 | +1.227 (15%) |
| PCTN | PICTON PROPERTY INCOME LD ORD NPV | 63.50 | -1.999 | -2.377 | +0.378 (16%) |
| SSTY | null | 19.00 | -4.093 | -4.878 | +0.785 (16%) |
| STG | STELLAR RESOURCES PLC ORD 1P | 37.50 | -3.595 | -4.286 | +0.691 (16%) |
| NTOG | NOSTRA TERRA OIL&GAS CO PLC ORD GBP0.001 | 0.103 | -1.887 | -2.251 | +0.364 (16%) |
| RECI | REAL ESTATE CREDIT INVESTMENTS LTD ORD NPV | 116.00 | -1.663 | -1.99 | +0.327 (16%) |
| ZIN | null | 77.50 | -1.818 | -2.184 | +0.366 (17%) |
| TLY | TOTALLY PLC ORD 1P | 4.60 | -8.402 | -10.113 | +1.711 (17%) |
| ECOB | null | 11.50 | -11.097 | -13.359 | +2.262 (17%) |
| QED | QUINTAIN ESTATES AND DEVELOPMENT PLC ORD 25P | 1.403 | -8.912 | -10.798 | +1.886 (17%) |
| OSB | null | 381.80 | -3.641 | -4.418 | +0.777 (18%) |
| MPL | null | 1.80 | -0.827 | -1.006 | +0.179 (18%) |
| API | API GROUP PLC ORD 1P | 49.40 | -3.517 | -4.296 | +0.779 (18%) |
| LIV | LIVERMORE INVESTMENTS GROUP LIMITED ORD NPV | 28.90 | -7.778 | -9.564 | +1.786 (19%) |
| PGH | PERSONAL GROUP HOLDINGS PLC ORD 5P | 160.50 | -2.504 | -3.123 | +0.619 (20%) |
| IDOX | IDOX PLC ORD 1P | 62.20 | -0.995 | -1.258 | +0.263 (21%) |
| GABI | null | 67.00 | -0.578 | -0.731 | +0.153 (21%) |
| NICL | NICHOLS PLC ORD 10P | 998.00 | -1.336 | -1.709 | +0.373 (22%) |
| OMIP | ONE MEDIA IP GROUP PLC ORD 0.5P | 4.00 | -4.047 | -5.178 | +1.131 (22%) |
| CYAN | null | 8.65 | -9.613 | -12.398 | +2.785 (22%) |
| SERE | null | 62.80 | -1.957 | -2.524 | +0.567 (22%) |
| AGTA | AGRITERRA LD ORD 0.1P | 0.85 | -2.867 | -3.712 | +0.845 (23%) |
| SUH | SUTTON HARBOUR HOLDINGS PLC ORD 25P | 11.00 | -5.13 | -6.696 | +1.566 (23%) |
| VIP | VIPERA PLC ORD GBP0.01 | 172.00 | -2.463 | -3.221 | +0.758 (24%) |
| NESF | null | 72.70 | -1.993 | -2.641 | +0.648 (25%) |
| BVC | BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01 | 19.55 | -2.737 | -3.629 | +0.892 (25%) |
| CRS | CRYSTAL AMBER FUND LIMITED ORD 1P | 77.00 | -2.003 | -2.715 | +0.712 (26%) |
| NET | NETCALL PLC ORD 5P | 91.50 | -0.405 | -0.55 | +0.145 (26%) |
| DLG | DIRECT LINE INSURANCE GROUP PLC ORD 10P (WI) | 193.50 | -1.003 | -1.379 | +0.376 (27%) |
| MUL | MULBERRY GROUP PLC ORD 5P | 117.50 | -4.803 | -6.672 | +1.869 (28%) |
| AFM | null | 330.00 | -3.059 | -4.326 | +1.267 (29%) |
| CLIG | CITY OF LONDON INVESTMENT GROUP PLC ORD 1P | 322.00 | -1.183 | -1.703 | +0.52 (31%) |
| ZIOC | ZANAGA IRON ORE CO LTD ORD NPV | 7.12 | -0.472 | -0.683 | +0.211 (31%) |
| INSE | INSPIRED ENERGY PLC ORD 0.125P | 64.50 | -2.295 | -3.398 | +1.103 (32%) |
| REDX | null | 12.75 | -21.976 | -32.729 | +10.753 (33%) |
| GLE | null | 496.00 | -0.747 | -1.127 | +0.38 (34%) |
| ASC | ASOS PLC ORD 3.5P | 358.40 | -1.795 | -2.711 | +0.916 (34%) |
| REC | RECORD PLC ORD GBP0.00025 WHEN ISSUED | 63.60 | -2.387 | -3.723 | +1.336 (36%) |
| YNGA | YOUNG & CO'S BREWERY PLC (AIM) A' ORD 12.5P | 984.00 | -0.848 | -1.332 | +0.484 (36%) |
| SUS | S&U | 1,850.00 | -0.585 | -0.921 | +0.336 (36%) |
| BOOT | null | 181.50 | -0.914 | -1.477 | +0.563 (38%) |
| PRIM | null | 4.50 | -2.38 | -3.871 | +1.491 (39%) |
| RE | null | 68.00 | -2.307 | -3.839 | +1.532 (40%) |
| BLVN | BOWLEVEN PLC ORD 10P | 0.22 | -8.969 | -15.158 | +6.189 (41%) |
| KYGA | KERRY GROUP 'A'ORD EUR0.125 | 79.70 | -0.39 | -0.677 | +0.287 (42%) |
| IMB | null | 1,748.50 | -0.67 | -1.168 | +0.498 (43%) |
| EMAN | EVERYMAN MEDIA GROUP PLC ORD 10P | 57.50 | -1.138 | -2.058 | +0.92 (45%) |
| EDEN | EDEN RESEARCH PLC ORD 1P | 4.85 | -1.901 | -3.625 | +1.724 (48%) |
| PTY | PARITY GROUP PLC ORD 2P | 0.90 | -3.128 | -6.025 | +2.897 (48%) |
| CML | CML MICROSYSTEMS PLC ORD 5P | 350.00 | -3.339 | -6.557 | +3.218 (49%) |
| CRPR | CROPPER (JAMES) PLC ORD 25P | 295.00 | -4.596 | -9.412 | +4.816 (51%) |
| BVIC | BRITVIC PLC ORD 20P | 833.00 | -0.487 | -1.071 | +0.584 (55%) |
| ASLI | null | 60.80 | -0.941 | -2.132 | +1.191 (56%) |
| BVXP | null | 4,600.00 | -0.054 | -0.123 | +0.069 (56%) |
| BYG | BIG YELLOW GROUP PLC ORD 10P | 1,062.00 | -0.288 | -0.751 | +0.463 (62%) |
| DFS | DFS FURNITURE PLC | 113.20 | -0.429 | -1.133 | +0.704 (62%) |
| SAR | SAREUM HOLDINGS PLC ORD 0.025P | 26.75 | -8.793 | -25.328 | +16.535 (65%) |
| IGR | null | 120.50 | -0.334 | -1.004 | +0.67 (67%) |
| MHPC | MHP SA GDR EACH REPR 1 ORD SHARE `REGS`(WI) | 3.33 | -0.274 | -0.996 | +0.722 (72%) |
| OPG | OPG POWER VENTURE PLC ORD GBP0.000147 | 10.625 | -0.16 | -0.606 | +0.446 (74%) |
| MIG1 | MAVEN INCOME & GROWTH VCT PLC ORD GBP0.10 | 38.00 | -0.079 | -0.315 | +0.236 (75%) |
| BGLF | null | 0.59 | -0.171 | -0.687 | +0.516 (75%) |
| IPX | IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P | 463.00 | -0.026 | -0.119 | +0.093 (78%) |
| SYNC | null | 123.40 | -0.198 | -0.978 | +0.78 (80%) |
| MGNS | null | 2,285.00 | -0.026 | -0.141 | +0.115 (82%) |
| WSBN | WISHBONE GOLD PLC ORD 0.1P (DI) | 1.225 | -0.165 | -0.924 | +0.759 (82%) |
| PET | PETREL RESOURCES PLC ORD EUR0.0125 | 2.00 | -1.213 | -9.781 | +8.568 (88%) |
| MPO | MACAU PROPERTY OPPORTUNITIES FUND ORD USD0.01 | 36.00 | -0.385 | -3.791 | +3.406 (90%) |
| CCS | null | 5.00 | 0.00 | -2.008 | +2.008 (100%) |
| DCI | DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01 | 4.75 | 0.00 | -0.458 | +0.458 (100%) |
| ORCP | ORACLE COALFIELDS PLC ORD 0.1P | 0.03 | 0.00 | -2.519 | +2.519 (100%) |
| TAVI | TAVISTOCK INVESTMENTS PLC ORD 0.01P | 4.75 | 0.512 | -3.236 | +3.748 (116%) |
| VLX | VOLEX GROUP PLC ORD 25P | 303.00 | 0.438 | -1.987 | +2.425 (122%) |
| EML | null | 2.55 | 1.266 | -4.608 | +5.874 (127%) |
| ADIG | null | 74.40 | 0.084 | -0.243 | +0.327 (135%) |
| CFYN | CAFFYNS PLC ORD 50P | 500.00 | 0.641 | -1.501 | +2.142 (143%) |
| AUGM | null | 103.00 | 0.217 | -0.435 | +0.652 (150%) |
| ESO | EPE SPECIAL OPPORTUNITIES PLC ORD GBP0.01 | 163.50 | 0.776 | -1.218 | +1.994 (164%) |
| WG | WOOD GROUP (JOHN) PLC ORD 4 2/7P | 151.00 | 1.029 | -1.375 | +2.404 (175%) |
| ALL | ALLOCATE SOFTWARE PLC ORD 5P | 20.30 | 0.538 | -0.705 | +1.243 (176%) |
| ARGO | ARGO GROUP LTD ORD USD0.01 | 5.50 | 0.645 | -0.794 | +1.439 (181%) |
| JEL | JERSEY ELECTRICITY PLC 'A'ORD 5P | 435.00 | 0.401 | -0.365 | +0.766 (210%) |
| SVM | SVM UK EMERGING FUND PLC ORD 5P | 65.00 | 0.728 | -0.513 | +1.241 (242%) |
| CARR | null | 125.00 | 1.53 | -1.025 | +2.555 (249%) |
| BHMU | BH MACRO LTD ORD NPV (USD) | 3.61 | 0.799 | -0.532 | +1.331 (250%) |
| CNC | null | 90.00 | 0.779 | -0.284 | +1.063 (374%) |
| ABDP | AB DYNAMICS PLC ORD 1P | 1,800.00 | 0.736 | -0.263 | +0.999 (380%) |
| GOT | null | 292.00 | 0.209 | -0.05 | +0.259 (518%) |
| BHMG | BH MACRO LTD ORD NPV GBP WI | 351.00 | 1.056 | -0.223 | +1.279 (574%) |
| GPE | GRAPHITE ENTERPRISE TRUST PLC ORD 10P | 393.50 | 0.728 | -0.112 | +0.84 (750%) |
| SSE | SSE PLC ORD 50P | 1,647.50 | 0.24 | -0.033 | +0.273 (827%) |
| MILA | null | 0.65 | 2.876 | -0.334 | +3.21 (961%) |
| FRP | null | 119.50 | 0.845 | -0.037 | +0.882 (2384%) |
1595 