Stock Name | Company | Close | ROC(%) | Variance(%) |
GOT | null | 285.00 | 107,447.172 | +107,439.17 (1342990%) |
STG | STELLAR RESOURCES PLC ORD 1P | 37.50 | 22,627.271 | +22,619.271 (282741%) |
TRX | TISSUE REGENIX GROUP PLC ORD 0.5P | 61.50 | 9,509.375 | +9,501.375 (118767%) |
REAT | null | 67.50 | 2,573.267 | +2,565.267 (32066%) |
ITX | null | 155.00 | 2,440.984 | +2,432.984 (30412%) |
PDL | PETRA DIAMONDS LIMITED ORD 10P | 42.00 | 2,370.588 | +2,362.588 (29532%) |
KRS | null | 1.70 | 1,404.425 | +1,396.425 (17455%) |
STAR | STARCOM PLC ORD NPV | 11.175 | 1,390.00 | +1,382.00 (17275%) |
AURR | AURORA RUSSIA LIMITED ORD 1P | 95.00 | 941.096 | +933.096 (11664%) |
YU | null | 1,945.00 | 693.878 | +685.878 (8573%) |
METP | METRIC PROPERTY INVESTMENTS PLC ORD GBP0.01 (WI) | 790.65 | 690.65 | +682.65 (8533%) |
INDV | null | 1,514.00 | 684.05 | +676.05 (8451%) |
UPL | null | 4.00 | 515.385 | +507.385 (6342%) |
GMS | null | 24.00 | 479.011 | +471.011 (5888%) |
RR | ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P | 395.50 | 366.612 | +358.612 (4483%) |
MSYS | MICROSAIC SYSTEMS PLC ORD 0.25P | 1.05 | 346.809 | +338.809 (4235%) |
TIG | INNOVATION GROUP PLC ORD 2P | 138.40 | 346.452 | +338.452 (4231%) |
EEE | null | 8.00 | 344.444 | +336.444 (4206%) |
MTL | METALS EXPLORATION PLC ORD 1P | 5.65 | 303.571 | +295.571 (3695%) |
MCB | MCBRIDE PLC ORD 10P | 101.00 | 288.462 | +280.462 (3506%) |
BREE | BREEDON AGGREGATES LTD ORD NPV | 372.00 | 275.00 | +267.00 (3338%) |
MSI | MS INTERNATIONAL PLC ORD 10P | 822.00 | 257.391 | +249.391 (3117%) |
MRO | MELROSE PLC ORD 0.2P | 622.80 | 252.562 | +244.562 (3057%) |
SAR | SAREUM HOLDINGS PLC ORD 0.025P | 23.75 | 245.706 | +237.706 (2971%) |
BGEO | null | 4,835.00 | 231.164 | +223.164 (2790%) |
MPL | null | 1.80 | 227.273 | +219.273 (2741%) |
INSE | INSPIRED ENERGY PLC ORD 0.125P | 62.00 | 226.316 | +218.316 (2729%) |
BOR | BORDERS & SOUTHERN PETROLEUM ORD GBP0.01 | 2.80 | 222.209 | +214.209 (2678%) |
SHOE | null | 200.00 | 198.507 | +190.507 (2381%) |
FTC | FILTRONIC PLC ORD 10P | 34.00 | 189.362 | +181.362 (2267%) |
MFX | MANX FINANCIAL GROUP PLC ORD GBP0.25 | 21.00 | 162.50 | +154.50 (1931%) |
CNA | CENTRICA PLC ORD 6 14/81P | 131.70 | 158.539 | +150.539 (1882%) |
GMAA | null | 93.00 | 151.351 | +143.351 (1792%) |
ALK | ALKANE ENERGY PLC ORD 0.5P | 85.00 | 137.762 | +129.762 (1622%) |
TRD | TRIAD GROUP PLC ORD 1P | 255.00 | 137.209 | +129.209 (1615%) |
BA | BAE SYSTEMS PLC ORD 2.5P | 1,296.00 | 136.066 | +128.066 (1601%) |
ING | null | 150.00 | 123.881 | +115.881 (1449%) |
III | 3I GROUP PLC ORD 73 19/22P | 2,835.00 | 123.053 | +115.053 (1438%) |
SYS1 | null | 490.00 | 115.859 | +107.859 (1348%) |
TBCG | null | 3,065.00 | 115.542 | +107.542 (1344%) |
GDWN | GOODWIN PLC ORD 10P | 6,680.00 | 108.75 | +100.75 (1259%) |
W7L | null | 447.50 | 108.14 | +100.14 (1252%) |
FOUR | 4IMPRINT GROUP PLC ORD 38 6/13P | 6,250.00 | 106.612 | +98.612 (1233%) |
TUI | null | 574.00 | 98.41 | +90.41 (1130%) |
FGP | FIRSTGROUP PLC ORD 5P | 169.30 | 95.609 | +87.609 (1095%) |
CER | null | 1,495.00 | 90.446 | +82.446 (1031%) |
RSE | RIVERSTONE ENERGY LIMITED ORD NPV (WI) | 913.00 | 90.208 | +82.208 (1028%) |
ENGY | null | 214.275 | 88.805 | +80.805 (1010%) |
RNO | RENOLD PLC ORD 5P | 45.60 | 87.269 | +79.269 (991%) |
AEX | AMINEX PLC ORD EUR0.06 | 1.075 | 86.957 | +78.957 (987%) |
LBRT | null | 68.38 | 83.62 | +75.62 (945%) |
HTG | HUNTING PLC ORD 25P | 359.00 | 77.723 | +69.723 (872%) |
RTC | RTC GROUP PLC ORD GBP0.01 | 82.50 | 77.419 | +69.419 (868%) |
HSW | null | 150.00 | 76.471 | +68.471 (856%) |
MER | MEARS GROUP PLC ORD 1P | 362.00 | 74.038 | +66.038 (825%) |
HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 646.20 | 73.29 | +65.29 (816%) |
INVP | INVESTEC PLC ORD GBP0.0002 | 493.40 | 73.001 | +65.001 (813%) |
CARD | null | 101.00 | 72.65 | +64.65 (808%) |
BBSN | null | 2.825 | 71.212 | +63.212 (790%) |
BILN | BILLINGTON HOLDINGS PLC ORD 10P | 515.00 | 70.53 | +62.53 (782%) |
BEZ | BEAZLEY PLC ORD 5P | 661.50 | 69.659 | +61.659 (771%) |
IHG | INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P | 7,816.00 | 69.287 | +61.287 (766%) |
ZEG | null | 246.00 | 68.493 | +60.493 (756%) |
CRH | CRH PLC ORD EUR 0.32 | 6,252.00 | 68.019 | +60.019 (750%) |
XPS | null | 246.00 | 66.78 | +58.78 (735%) |
BP | BP PLC $0.25 | 514.90 | 66.50 | +58.50 (731%) |
RKH | ROCKHOPPER EXPLORATION PLC ORD 1P | 13.375 | 65.123 | +57.123 (714%) |
ZIOC | ZANAGA IRON ORE CO LTD ORD NPV | 7.84 | 65.053 | +57.053 (713%) |
GFM | GRIFFIN MINING LIMITED ORD $0.01 | 140.50 | 64.52 | +56.52 (706%) |
MTO | MITIE GROUP PLC ORD 2.5P | 116.00 | 63.15 | +55.15 (689%) |
SEPL | null | 148.00 | 62.637 | +54.637 (683%) |
HVO | HVIVO PLC | 26.70 | 61.818 | +53.818 (673%) |
GPH | null | 202.50 | 61.793 | +53.793 (672%) |
AA4 | null | 38.40 | 61.345 | +53.345 (667%) |
WIL | WILMINGTON GROUP PLC ORD 5P | 357.00 | 60.811 | +52.811 (660%) |
FERG | FERGUSON PLC | 16,920.00 | 60.00 | +52.00 (650%) |
STM | STM GROUP PC ORD 0.1P | 57.50 | 59.722 | +51.722 (647%) |
DNA2 | DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV | 116.50 | 59.589 | +51.589 (645%) |
BMY | BLOOMSBURY PUBLISHING PLC ORD 1.25P | 556.00 | 57.955 | +49.955 (624%) |
TEP | TELECOM PLUS PLC ORD 5P | 1,616.00 | 57.813 | +49.813 (623%) |
WIN | WINCANTON PLC ORD 10P | 601.00 | 57.33 | +49.33 (617%) |
PHSC | PHSC PLC ORD 10P | 22.00 | 57.143 | +49.143 (614%) |
EQT | null | 1.95 | 56.00 | +48.00 (600%) |
BUR | BURFORD CAPITAL LIMITED ORD NPV | 1,199.00 | 54.61 | +46.61 (583%) |
SGE | SAGE GROUP PLC ORD 1P | 1,140.50 | 53.914 | +45.914 (574%) |
BPM | null | 496.00 | 53.56 | +45.56 (570%) |
ANTO | ANTOFAGASTA PLC ORD 5P | 2,250.00 | 53.479 | +45.479 (568%) |
JDG | JUDGES SCIENTIFIC PLC ORD 5P | 10,800.00 | 53.409 | +45.409 (568%) |
CPG | COMPASS GROUP PLC ORD 10P | 2,203.00 | 52.088 | +44.088 (551%) |
SPA | 1SPATIAL HOLDINGS PLC ORD 4P | 58.50 | 51.948 | +43.948 (549%) |
STAN | null | 666.80 | 51.821 | +43.821 (548%) |
REL | null | 3,302.00 | 50.501 | +42.501 (531%) |
NAH | null | 67.50 | 50.334 | +42.334 (529%) |
INF | INFORMA PLC ORD 0.1P | 783.60 | 50.115 | +42.115 (526%) |
PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 24.30 | 48.171 | +40.171 (502%) |
MCM | null | 8.125 | 47.727 | +39.727 (497%) |
SNX | SYNECTICS PLC ORD 20P | 187.50 | 47.059 | +39.059 (488%) |
BNC | BANCO SANTANDER S.A. EUR0.50 | 385.50 | 46.857 | +38.857 (486%) |
WPHO | null | 44.00 | 46.667 | +38.667 (483%) |
GFRD | GALLIFORD TRY PLC ORD 50P | 244.00 | 43.529 | +35.529 (444%) |
BOWL | HOLLYWOOD BOWL GROUP PLC | 330.00 | 43.167 | +35.167 (440%) |
CHAR | CHARIOT OIL & GAS LTD ORD GBP0.01 | 8.88 | 42.765 | +34.765 (435%) |
IOF | IOFINA PLC ORD GBP0.01 | 20.50 | 42.609 | +34.609 (433%) |
GLEN | GLENCORE INTERNATIONAL PLC ORD USD0.01 | 474.30 | 41.203 | +33.203 (415%) |
CRN | null | 136.80 | 41.031 | +33.031 (413%) |
BAB | BABCOCK INTERNATIONAL GROUP PLC ORD 60P | 502.00 | 40.932 | +32.932 (412%) |
JAM | null | 953.00 | 40.768 | +32.768 (410%) |
DPP | DP POLAND PLC ORD GBP0.005 | 10.50 | 40.00 | +32.00 (400%) |
GIF | null | 2.27 | 39.692 | +31.692 (396%) |
MATD | PETRO MATAD LTD ORD USD0.01 | 3.90 | 39.286 | +31.286 (391%) |
THR | THOR MINING PLC ORD 0.3P | 1.25 | 39.198 | +31.198 (390%) |
AIE | null | 264.00 | 38.583 | +30.583 (382%) |
CEY | CENTAMIN EGYPT LD ORD NPV | 127.50 | 37.156 | +29.156 (364%) |
ATYM | null | 426.00 | 36.102 | +28.102 (351%) |
LOK | LOK'N STORE GROUP PLC ORD 1P | 1,110.00 | 35.863 | +27.863 (348%) |
IGC | INDIA CAPITAL GROWTH FUND LIMITED ORD 1P | 163.00 | 35.551 | +27.551 (344%) |
PSON | PEARSON PLC ORD 25P | 993.20 | 34.799 | +26.799 (335%) |
AZN | ASTRAZENECA PLC ORD SHS $0.25 | 10,946.00 | 34.72 | +26.72 (334%) |
DNA3 | DORIC NIMROD AIR THREE LIMITED ORD NPV | 51.00 | 34.211 | +26.211 (328%) |
OCI | null | 468.00 | 34.097 | +26.097 (326%) |
OCN | OCEAN WILSONS (HOLDINGS) LD ORD 20P | 1,365.00 | 33.824 | +25.824 (323%) |
NWG | NORTHUMBRIAN WATER GROUP PLC ORD 10P | 276.70 | 32.965 | +24.965 (312%) |
CHRT | COHORT PLC ORD 10P | 740.00 | 32.143 | +24.143 (302%) |
ABF | null | 2,447.00 | 32.092 | +24.092 (301%) |
SPSY | SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) | 223.00 | 32.031 | +24.031 (300%) |
SRP | SERCO GROUP PLC ORD 2P | 179.10 | 31.209 | +23.209 (290%) |
GBS | null | 220.54 | 31.145 | +23.145 (289%) |
CYN | null | 182.75 | 31.004 | +23.004 (288%) |
GCM | GCM RESOURCES PLC ORD 10P | 7.20 | 30.909 | +22.909 (286%) |
MKS | MARKS AND SPENCER GROUP PLC ORD 25P | 245.80 | 30.122 | +22.122 (277%) |
VEL | null | 30.50 | 29.787 | +21.787 (272%) |
TCAP | TP ICAP PLC | 207.50 | 29.59 | +21.59 (270%) |
CEL | CAPARO ENERGY LIMITED ORD NPV | 115.00 | 29.505 | +21.505 (269%) |
HSX | HISCOX LTD ORD 5P | 1,174.00 | 29.381 | +21.381 (267%) |
BBY | BALFOUR BEATTY PLC ORD 50P | 356.00 | 29.267 | +21.267 (266%) |
ENOG | null | 1,019.00 | 29.233 | +21.233 (265%) |
SOLI | null | 1,365.00 | 28.169 | +20.169 (252%) |
FRAN | null | 181.50 | 27.817 | +19.817 (248%) |
VNH | VIETNAM HLDG LTD ORD SHS USD1 | 362.00 | 27.465 | +19.465 (243%) |
HAT | H&T GROUP PLC ORD 5P | 406.00 | 27.273 | +19.273 (241%) |
CTEC | CONVATEC GROUP PLC | 282.60 | 27.011 | +19.011 (238%) |
CAU | CENTAUR MEDIA PLC ORD 10P | 51.00 | 25.926 | +17.926 (224%) |
BUT | BRUNNER INVESTMENT TRUST PLC ORD 25P | 1,290.00 | 25.854 | +17.854 (223%) |
COST | COSTAIN GROUP PLC ORD 50P | 75.00 | 25.418 | +17.418 (218%) |
IMSU | null | 776.125 | 25.181 | +17.181 (215%) |
PCGH | POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 | 358.00 | 24.956 | +16.956 (212%) |
PFD | PREMIER FOODS ORD GBP0.01 | 149.80 | 24.833 | +16.833 (210%) |
CCP | CELTIC PLC ORD 1P | 133.50 | 24.186 | +16.186 (202%) |
BGHL | BOUSSARD & GAVAUDAN HOLDING ORD EUR0.0001 | 25.90 | 23.333 | +15.333 (192%) |
PAG | PARAGON GROUP OF COMPANIES PLC ORD 100P | 669.50 | 23.183 | +15.183 (190%) |
SAA | M&C Saatchi Plc | 184.00 | 22.667 | +14.667 (183%) |
CCJI | null | 188.00 | 22.476 | +14.476 (181%) |
0MPH | DEUTSCHE TELEKOM AG NPV(REGD) | 21.14 | 21.459 | +13.459 (168%) |
SST | null | 1,335.00 | 21.364 | +13.364 (167%) |
JOG | null | 155.00 | 21.094 | +13.094 (164%) |
CAPD | CAPITAL DRILLING LTD ORD USD0.0001 | 95.60 | 20.707 | +12.707 (159%) |
RFX | null | 205.00 | 20.588 | +12.588 (157%) |
SUGA | ETFS COMMODITY SECURITIES ETFS SUGAR | 11.885 | 20.306 | +12.306 (154%) |
GDP | GOLDPLAT PLC ORD GBP0.01 | 8.05 | 20.149 | +12.149 (152%) |
EMG | MAN GROUP PLC USD0.03428571 | 251.00 | 20.038 | +12.038 (150%) |
SCHO | null | 39.00 | 20.00 | +12.00 (150%) |
BRFI | BLACKROCK FRONTIERS INVESTMENT TST ORD USD0.01 | 147.50 | 19.919 | +11.919 (149%) |
VTU | VERTU MOTORS PLC ORD GBP0.10 | 64.90 | 19.742 | +11.742 (147%) |
GLB | GLANBIA PLC ORD EUR0.06 | 17.50 | 19.372 | +11.372 (142%) |
IAG | null | 169.50 | 19.282 | +11.282 (141%) |
KOD | null | 0.415 | 19.253 | +11.253 (141%) |
FEV | null | 382.50 | 18.974 | +10.974 (137%) |
HGT | HG CAPITAL TRUST ORD GBP0.25 | 470.50 | 18.813 | +10.813 (135%) |
ATST | ALLIANCE TRUST PLC ORD 2.5P | 1,202.00 | 18.54 | +10.54 (132%) |
WTEC | null | 140.305 | 18.461 | +10.461 (131%) |
BNZL | BUNZL PLC ORD 32 1/7P | 2,994.00 | 18.434 | +10.434 (130%) |
BVXP | null | 4,600.00 | 17.197 | +9.197 (115%) |
HLTH | null | 211.75 | 16.493 | +8.493 (106%) |
BMS | BRAEMAR SHIPPING SERVICES PLC ORD 10P | 274.50 | 16.314 | +8.314 (104%) |
IMB | null | 1,774.00 | 16.29 | +8.29 (104%) |
RE | null | 70.25 | 16.116 | +8.116 (101%) |
PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 2,092.00 | 16.029 | +8.029 (100%) |
ITEC | null | 131.10 | 15.639 | +7.639 (95%) |
IVPG | null | 268.00 | 15.517 | +7.517 (94%) |
ARR | AURORA INVESTMENT TRUST PLC ORD 25P | 239.00 | 15.459 | +7.459 (93%) |
BKS | null | 182.00 | 14.465 | +6.465 (81%) |
DNE | DUNEDIN ENTERPRISE INVESTMENT TRUST PLC ORD 25P | 480.00 | 14.286 | +6.286 (79%) |
CNS | CORERO NETWORK SECURITY PLC ORD 1P | 12.00 | 14.286 | +6.286 (79%) |
AV | AVIVA PLC ORD 25P | 459.70 | 14.211 | +6.211 (78%) |
LLOY | LLOYDS BANKING GROUP PLC ORD 10P | 50.92 | 13.737 | +5.737 (72%) |
POS | PLEXUS HOLDINGS PLC ORD 1P | 15.75 | 13.718 | +5.718 (71%) |
TPFG | null | 342.00 | 13.621 | +5.621 (70%) |
EDIN | null | 693.00 | 13.607 | +5.607 (70%) |
DPLM | DIPLOMA PLC ORD 5P | 3,506.00 | 13.389 | +5.389 (67%) |
GSK | GLAXOSMITHKLINE PLC ORD 25P | 1,599.00 | 13.067 | +5.067 (63%) |
PCT | POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P | 2,830.00 | 12.48 | +4.48 (56%) |
SMIN | SMITHS GROUP PLC ORD 37.5P | 1,586.00 | 12.124 | +4.124 (52%) |
WEIR | WEIR GROUP PLC ORD 12.5P | 1,980.00 | 12.023 | +4.023 (50%) |
NBDX | NB DISTRESSED DEBT INVESTMENT FUND LIMITED EXT SHS NPV | 0.52 | 11.828 | +3.828 (48%) |
DRX | DRAX GROUP PLC ORD 11 16/29P | 490.20 | 11.765 | +3.765 (47%) |
MAFL | MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI) | 12.00 | 11.628 | +3.628 (45%) |
ASY | ANDREWS SYKES GROUP PLC ORD 1P | 562.50 | 11.386 | +3.386 (42%) |
I3E | null | 12.90 | 10.968 | +2.968 (37%) |
ISF | null | 772.80 | 10.939 | +2.939 (37%) |
MPE | null | 860.00 | 10.825 | +2.825 (35%) |
CHG | CHEMRING GROUP PLC ORD 1P | 344.00 | 10.789 | +2.789 (35%) |
JII | JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P | 920.00 | 10.577 | +2.577 (32%) |
TAM | null | 586.00 | 10.566 | +2.566 (32%) |
ALFA | null | 161.40 | 10.548 | +2.548 (32%) |
AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | 724.00 | 10.534 | +2.534 (32%) |
TSCO | TESCO PLC ORD 5P | 281.40 | 10.008 | +2.008 (25%) |
NXT | NEXT PLC ORD 10P | 8,774.00 | 9.895 | +1.895 (24%) |
CWK | CRANSWICK PLC ORD 10P | 4,130.00 | 9.549 | +1.549 (19%) |
INV | INVESTMENT COMPANY PLC ORD 50P | 315.00 | 9.375 | +1.375 (17%) |
AUTO | null | 668.60 | 9.356 | +1.356 (17%) |
COA | null | 78.80 | 9.141 | +1.141 (14%) |
SJG | SCHRODER JAPAN GROWTH FUND PLC ORD 10P | 251.00 | 9.13 | +1.13 (14%) |
ANII | null | 695.00 | 8.594 | +0.594 (7%) |
RCDO | RICARDO PLC ORD 25P | 455.00 | 8.333 | +0.333 (4%) |
SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 332.00 | 8.32 | +0.32 (4%) |
SMS | SMART METERING SYSTEMS PLC ORD 1P | 956.00 | 8.145 | +0.145 (2%) |