Stock Name | Company | Close | ROC(%) | Variance(%) |
EMAN | EVERYMAN MEDIA GROUP PLC ORD 10P | 57.50 | -8.00 | 0.00 (0%) |
RCDO | RICARDO PLC ORD 25P | 448.00 | -8.008 | -0.008 (0%) |
WIZZ | null | 1,987.00 | -8.009 | -0.009 (0%) |
INVP | INVESTEC PLC ORD GBP0.0002 | 486.40 | -8.018 | -0.018 (0%) |
LRE | LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 | 566.00 | -8.042 | -0.042 (1%) |
AUGM | null | 101.15 | -8.045 | -0.045 (1%) |
SNR | SENIOR PLC 10P | 165.20 | -8.222 | -0.222 (3%) |
APH | ALLIANCE PHARMA PLC ORD 1P | 36.60 | -8.271 | -0.271 (3%) |
OGN | ORIGIN ENTERPRISES PLC ORD EUR0.01 | 3.21 | -8.286 | -0.286 (4%) |
IHR | null | 83.00 | -8.287 | -0.287 (4%) |
CAM | CAMELLIA PLC ORD 10P | 4,530.00 | -8.30 | -0.30 (4%) |
FIH | null | 220.00 | -8.333 | -0.333 (4%) |
N4P | null | 0.825 | -8.333 | -0.333 (4%) |
PSN | PERSIMMON PLC ORD 10P | 1,268.50 | -8.412 | -0.412 (5%) |
TRI | TRIFAST PLC ORD 5P | 76.00 | -8.434 | -0.434 (5%) |
UKW | GREENCOAT UK WIND PLC ORD 1P | 137.70 | -8.444 | -0.444 (6%) |
SLP | SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) | 65.00 | -8.451 | -0.451 (6%) |
IDOX | IDOX PLC ORD 1P | 62.20 | -8.529 | -0.529 (7%) |
MKS | MARKS AND SPENCER GROUP PLC ORD 25P | 248.10 | -8.585 | -0.585 (7%) |
CCC | COMPUTACENTER PLC ORD 6P | 2,554.00 | -8.655 | -0.655 (8%) |
JUP | JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI | 82.80 | -8.66 | -0.66 (8%) |
G4M | null | 137.00 | -8.667 | -0.667 (8%) |
ESO | EPE SPECIAL OPPORTUNITIES PLC ORD GBP0.01 | 157.50 | -8.696 | -0.696 (9%) |
RMV | RIGHTMOVE PLC ORD 1P | 514.20 | -8.797 | -0.797 (10%) |
SGRO | SEGRO PLC ORD 10P | 827.60 | -8.835 | -0.835 (10%) |
UU | null | 1,002.50 | -8.905 | -0.905 (11%) |
NAS | NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P | 3,560.00 | -8.951 | -0.951 (12%) |
TUI | null | 562.50 | -8.981 | -0.981 (12%) |
NWF | NWF GROUP PLC ORD 25P | 200.00 | -9.091 | -1.091 (14%) |
AA4 | null | 38.40 | -9.22 | -1.22 (15%) |
PAC | PACIFIC ASSETS TRUST PLC ORD 12.5P | 353.00 | -9.254 | -1.254 (16%) |
ADIG | null | 74.40 | -9.268 | -1.268 (16%) |
INSE | INSPIRED ENERGY PLC ORD 0.125P | 63.00 | -9.353 | -1.353 (17%) |
TRY | TR PROPERTY INVESTMENT TRUST PLC ORD 25P | 308.50 | -9.398 | -1.398 (17%) |
BAR | null | 24.00 | -9.434 | -1.434 (18%) |
RECI | REAL ESTATE CREDIT INVESTMENTS LTD ORD NPV | 115.00 | -9.449 | -1.449 (18%) |
DSCV | null | 707.00 | -9.475 | -1.475 (18%) |
FAB | null | 3.80 | -9.524 | -1.524 (19%) |
TW | TAYLOR WIMPEY PLC ORD 1P | 131.00 | -9.53 | -1.53 (19%) |
GLRE | null | 30.33 | -9.53 | -1.53 (19%) |
SNG | SYNAIRGEN PLC ORD 1P | 6.45 | -9.537 | -1.537 (19%) |
TRT | TRANSENSE TECHNOLOGIES PLC ORD 1P | 94.50 | -9.569 | -1.569 (20%) |
BGS | null | 114.40 | -9.637 | -1.637 (20%) |
SMWH | WH SMITH PLC ORD 22 6/67P | 1,241.00 | -9.745 | -1.745 (22%) |
SWG | null | 41.50 | -9.783 | -1.783 (22%) |
SPX | SPIRAX-SARCO ENGINEERING PLC ORD 25P | 9,450.00 | -9.785 | -1.785 (22%) |
ZAM | ZAMBEEF PRODUCTS PLC ORD ZMK1 | 5.75 | -9.804 | -1.804 (23%) |
PAGE | null | 441.00 | -9.816 | -1.816 (23%) |
ALL | ALLOCATE SOFTWARE PLC ORD 5P | 19.52 | -9.838 | -1.838 (23%) |
ANG | null | 34.70 | -9.87 | -1.87 (23%) |
SN | null | 960.20 | -9.883 | -1.883 (24%) |
SQZ | SERICA ENERGY PLC ORD USD0.10 | 200.60 | -9.883 | -1.883 (24%) |
BLND | null | 369.00 | -9.956 | -1.956 (24%) |
FORT | FORTERRA PLC | 156.60 | -10.00 | -2.00 (25%) |
PHNX | PHOENIX GROUP HLDGS ORD EUR0.0001 | 476.00 | -10.053 | -2.053 (26%) |
SMIN | SMITHS GROUP PLC ORD 37.5P | 1,580.00 | -10.10 | -2.10 (26%) |
GBG | GB GROUP PLC ORD 2.5P | 249.80 | -10.144 | -2.144 (27%) |
GMR | GAMING REALMS PLC ORD 10P | 31.40 | -10.157 | -2.157 (27%) |
CMCL | CALEDONIA MINING CORP com npv | 855.00 | -10.236 | -2.236 (28%) |
FSJ | null | 276.00 | -10.244 | -2.244 (28%) |
VP | VP Plc | 565.00 | -10.317 | -2.317 (29%) |
FSTA | null | 606.00 | -10.355 | -2.355 (29%) |
HICL | HICL INFRASTRUCTURE COMPANY LD ORD 0.01P | 122.80 | -10.365 | -2.365 (30%) |
ALT | ALTITUDE GROUP PLC ORD 0.4P | 29.00 | -10.494 | -2.494 (31%) |
JDW | null | 725.00 | -10.494 | -2.494 (31%) |
DFS | DFS FURNITURE PLC | 111.80 | -10.56 | -2.56 (32%) |
MAB | MITCHELLS & BUTLERS PLC ORD 8 13/24P | 228.00 | -10.588 | -2.588 (32%) |
UTG | UNITE GROUP PLC ORD 25P | 938.50 | -10.619 | -2.619 (33%) |
UTL | UTILICO LTD ORD GBP0.10 | 105.00 | -10.638 | -2.638 (33%) |
MLVN | null | 21.00 | -10.638 | -2.638 (33%) |
GEM | GEMFIELDS PLC ORD 1P | 11.75 | -10.646 | -2.646 (33%) |
LND | LANDORE RESOURCES ORD GBP0.01 | 2.725 | -10.656 | -2.656 (33%) |
BME | null | 512.60 | -10.852 | -2.852 (36%) |
GPE | GRAPHITE ENTERPRISE TRUST PLC ORD 10P | 385.00 | -10.88 | -2.88 (36%) |
FUTR | FUTURE GBP0.01 | 660.50 | -10.984 | -2.984 (37%) |
CHAR | CHARIOT OIL & GAS LTD ORD GBP0.01 | 8.90 | -11.00 | -3.00 (38%) |
MTRO | METRO BANK PLC | 31.15 | -11.00 | -3.00 (38%) |
EDEN | EDEN RESEARCH PLC ORD 1P | 4.85 | -11.009 | -3.009 (38%) |
888 | 888 holdings ord gbp0.005 | 80.00 | -11.111 | -3.111 (39%) |
WSBN | WISHBONE GOLD PLC ORD 0.1P (DI) | 1.20 | -11.111 | -3.111 (39%) |
PGH | PERSONAL GROUP HOLDINGS PLC ORD 5P | 159.50 | -11.142 | -3.142 (39%) |
ART | ARTISAN (UK) PLC ORD 20P | 43.00 | -11.34 | -3.34 (42%) |
SVT | SEVERN TRENT PLC ORD 97 17/19P | 2,368.00 | -11.377 | -3.377 (42%) |
MNDI | MONDI PLC ORD EUR0.20 WI | 1,363.50 | -11.432 | -3.432 (43%) |
RAT | RATHBONE BROTHERS PLC ORD 5P | 1,580.00 | -11.435 | -3.435 (43%) |
NRR | NEWRIVER RETAIL LIMITED ORD SHS NPV (REG S) | 72.00 | -11.548 | -3.548 (44%) |
VLX | VOLEX GROUP PLC ORD 25P | 288.00 | -11.792 | -3.792 (47%) |
SHOE | null | 205.00 | -11.828 | -3.828 (48%) |
VIP | VIPERA PLC ORD GBP0.01 | 170.00 | -11.917 | -3.917 (49%) |
INPP | null | 120.80 | -11.953 | -3.953 (49%) |
BOOT | null | 180.00 | -12.195 | -4.195 (52%) |
THRL | TARGET HEALTHCARE REIT LIMITED ORD NPV | 75.50 | -12.311 | -4.311 (54%) |
PETS | null | 276.40 | -12.365 | -4.365 (55%) |
HLCL | HELICAL BAR PLC ORD 1P | 198.40 | -12.406 | -4.406 (55%) |
ITM | ITM Power Plc | 50.45 | -12.444 | -4.444 (56%) |
OXIG | OXFORD INSTRUMENTS PLC ORD 5P | 2,075.00 | -12.447 | -4.447 (56%) |
YNGA | YOUNG & CO'S BREWERY PLC (AIM) A' ORD 12.5P | 976.00 | -12.466 | -4.466 (56%) |
SSE | SSE PLC ORD 50P | 1,619.50 | -12.53 | -4.53 (57%) |
JSG | JOHNSON SERVICE GROUP PLC ORD 10P | 124.00 | -12.553 | -4.553 (57%) |
SUS | S&U | 1,862.50 | -12.559 | -4.559 (57%) |
CARD | null | 93.90 | -12.732 | -4.732 (59%) |
BOOM | null | 255.00 | -12.969 | -4.969 (62%) |
KMR | KENMARE RESOURCES PLC ORD EUR0.06 | 328.00 | -12.997 | -4.997 (62%) |
SCLP | SCANCELL HLDGS PLC ORD GBP0.01 | 9.55 | -13.182 | -5.182 (65%) |
NICL | NICHOLS PLC ORD 10P | 972.00 | -13.214 | -5.214 (65%) |
RWI | RENEWI PLC | 568.00 | -13.282 | -5.282 (66%) |
SBRY | null | 259.60 | -13.322 | -5.322 (67%) |
BVC | BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01 | 18.10 | -13.397 | -5.397 (67%) |
BBOX | TRITAX BIG BOX REIT PLC ORD 1P | 146.50 | -13.467 | -5.467 (68%) |
BRLA | BLACKROCK LATIN AMERICAN INV TRUST ORD USD0.10 | 379.00 | -13.47 | -5.47 (68%) |
GKP | GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) | 111.00 | -13.619 | -5.619 (70%) |
BIOM | BIOME TECHNOLOGIES PLC ORD GBP0.001 | 95.00 | -13.636 | -5.636 (70%) |
TRIG | null | 97.20 | -13.83 | -5.83 (73%) |
MIG | MOBEUS INCOME & GROWTH 2 VCT PLC ORD 1P | 59.00 | -13.869 | -5.869 (73%) |
NEXS | null | 71.00 | -13.939 | -5.939 (74%) |
PCTN | PICTON PROPERTY INCOME LD ORD NPV | 60.30 | -13.98 | -5.98 (75%) |
JLEN | null | 87.70 | -14.02 | -6.02 (75%) |
CREI | null | 76.70 | -14.11 | -6.11 (76%) |
EAH | ECO ANIMAL HEALTH GROUP PLC ORD 5P | 94.00 | -14.155 | -6.155 (77%) |
SERE | null | 60.40 | -14.205 | -6.205 (78%) |
LAND | LAND SECURITIES GROUP PLC ORD 10P | 622.00 | -14.231 | -6.231 (78%) |
BSIF | BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV | 100.00 | -14.237 | -6.237 (78%) |
IOM | IOMART GROUP PLC ORD 1P | 137.00 | -14.268 | -6.268 (78%) |
88E | null | 0.21 | -14.286 | -6.286 (79%) |
THRU | null | 18.00 | -14.286 | -6.286 (79%) |
AMS | ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P | 184.00 | -14.419 | -6.419 (80%) |
FRP | null | 117.75 | -14.674 | -6.674 (83%) |
CRST | CREST NICHOLSON HOLDINGS PLC ORD 5P | 185.20 | -14.733 | -6.733 (84%) |
ALK | ALKANE ENERGY PLC ORD 0.5P | 85.00 | -15.00 | -7.00 (88%) |
PHP | PRIMARY HEALTH PROPERTIES PLC ORD 50P | 90.25 | -15.099 | -7.099 (89%) |
AYM | ANGLESEY MINING PLC ORD 1P | 1.40 | -15.152 | -7.152 (89%) |
OTB | null | 150.60 | -15.393 | -7.393 (92%) |
WTB | WHITBREAD PLC ORD 76 122/153P | 3,077.00 | -15.421 | -7.421 (93%) |
IGR | null | 120.50 | -15.439 | -7.439 (93%) |
KNOS | null | 924.00 | -15.462 | -7.462 (93%) |
VEL | null | 30.00 | -15.493 | -7.493 (94%) |
FSFL | FORESIGHT SOLAR FUND LIMITED ORD NPV | 82.20 | -15.519 | -7.519 (94%) |
KIBO | KIBO MINING PLC ORD EUR0.01 | 0.038 | -15.556 | -7.556 (94%) |
PSDL | null | 140.50 | -15.616 | -7.616 (95%) |
OPG | OPG POWER VENTURE PLC ORD GBP0.000147 | 10.625 | -15.675 | -7.675 (96%) |
KEFI | KEFI MINERALS PLC ORD GBP0.01 | 0.554 | -15.677 | -7.677 (96%) |
APAX | null | 139.00 | -15.758 | -7.758 (97%) |
IPF | INTERNATIONAL PERSONAL FINANCE PLC ORD GBP1.70 | 101.50 | -15.768 | -7.768 (97%) |
CAL | null | 50.20 | -15.772 | -7.772 (97%) |
HEAD | HEADLAM GROUP PLC ORD 5P | 173.50 | -15.777 | -7.777 (97%) |
TPK | TRAVIS PERKINS PLC ORD 10P | 715.00 | -15.783 | -7.783 (97%) |
WHR | null | 77.00 | -15.847 | -7.847 (98%) |
AVAP | AVATION PLC ORD GBP0.01 | 106.00 | -15.873 | -7.873 (98%) |
MTEC | MATCHTECH GROUP PLC ORD GBP0.01 | 9.25 | -15.909 | -7.909 (99%) |
REC | RECORD PLC ORD GBP0.00025 WHEN ISSUED | 62.20 | -15.946 | -7.946 (99%) |
PDL | PETRA DIAMONDS LIMITED ORD 10P | 42.10 | -15.968 | -7.968 (100%) |
WG | WOOD GROUP (JOHN) PLC ORD 4 2/7P | 143.20 | -16.061 | -8.061 (101%) |
SAFE | SAFESTORE HLDGS ORD GBP0.01 WI | 740.50 | -16.138 | -8.138 (102%) |
ZIN | null | 77.50 | -16.216 | -8.216 (103%) |
IOF | IOFINA PLC ORD GBP0.01 | 20.50 | -16.327 | -8.327 (104%) |
PNN | PENNON GROUP PLC ORD 40.7P | 630.50 | -16.545 | -8.545 (107%) |
BWNG | null | 14.55 | -16.619 | -8.619 (108%) |
EMH | null | 21.25 | -16.667 | -8.667 (108%) |
DOM | DOMINO'S PIZZA UK & IRL PLC ORD 1.5625P | 322.60 | -16.684 | -8.684 (109%) |
AGR | ASSURA GROUP LD ORD 10P | 40.20 | -16.701 | -8.701 (109%) |
SDR | SCHRODERS PLC VTG SHS ?1 | 368.00 | -16.742 | -8.742 (109%) |
VCT | VICTREX PLC ORD 1P | 1,256.00 | -16.766 | -8.766 (110%) |
SSPG | SSP GROUP PLC | 199.90 | -16.778 | -8.778 (110%) |
BOIL | BARON OIL PLC ORD 0.025P | 0.069 | -16.867 | -8.867 (111%) |
DLN | DERWENT VALLEY HLDGS ORD GBP 0.05 | 1,981.00 | -16.904 | -8.904 (111%) |
BYG | BIG YELLOW GROUP PLC ORD 10P | 1,028.00 | -17.03 | -9.03 (113%) |
SXS | SPECTRIS PLC ORD 5P | 3,144.00 | -17.045 | -9.045 (113%) |
IPX | IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P | 457.00 | -17.06 | -9.06 (113%) |
WKP | WORKSPACE GROUP PLC ORD 10P | 482.50 | -17.096 | -9.096 (114%) |
MXCT | null | 315.00 | -17.105 | -9.105 (114%) |
NESF | null | 72.00 | -17.241 | -9.241 (116%) |
STCM | STEPPE CEMENT LTD ORD USD0.01 | 19.00 | -17.391 | -9.391 (117%) |
SSTY | null | 19.00 | -17.391 | -9.391 (117%) |
ANGS | null | 0.475 | -17.391 | -9.391 (117%) |
CLI | CLS HOLDINGS PLC ORD 25P | 82.60 | -17.40 | -9.40 (118%) |
OSB | null | 376.20 | -17.753 | -9.753 (122%) |
PREM | PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) | 0.189 | -17.826 | -9.826 (123%) |
ALGW | null | 1.15 | -17.857 | -9.857 (123%) |
AFM | null | 330.00 | -18.114 | -10.114 (126%) |
AEWU | null | 82.20 | -18.127 | -10.127 (127%) |
INSP | INSPIRIT ENERGY HOLDINGS PLC ORD 0.1P | 0.009 | -18.182 | -10.182 (127%) |
HAS | HAYS PLC ORD 1P | 89.30 | -18.373 | -10.373 (130%) |
LPA | LPA GROUP PLC ORD 10P | 64.00 | -18.471 | -10.471 (131%) |
ASC | ASOS PLC ORD 3.5P | 349.60 | -18.546 | -10.546 (132%) |
CGNR | CONROY DIAMONDS & GOLD ORD EUR0.03 | 12.00 | -18.644 | -10.644 (133%) |
SYM | SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P | 3.25 | -18.75 | -10.75 (134%) |
CNN | CALEDONIAN TRUST PLC ORD 20P | 130.00 | -18.75 | -10.75 (134%) |
MPO | MACAU PROPERTY OPPORTUNITIES FUND ORD USD0.01 | 35.90 | -18.778 | -10.778 (135%) |
ASHM | ASHMORE GROUP ORD GBP0.0001 WI | 178.20 | -19.22 | -11.22 (140%) |
GNS | GENUS PLC ORD 10P | 1,752.00 | -19.263 | -11.263 (141%) |
THR | THOR MINING PLC ORD 0.3P | 1.25 | -19.355 | -11.355 (142%) |
SEE | SEEING MACHINES LIMITED ORD NPV | 4.27 | -19.434 | -11.434 (143%) |
SUPR | null | 71.20 | -19.457 | -11.457 (143%) |
SOS | null | 12.25 | -19.672 | -11.672 (146%) |
BOO | null | 33.62 | -19.838 | -11.838 (148%) |
BSE | BASE RESOURCES LIMITED ORD NPV (DI) | 5.40 | -20.00 | -12.00 (150%) |
EEE | null | 7.75 | -20.103 | -12.103 (151%) |
XPP | XP POWER LIMITED ORD 1P (DI) | 1,056.00 | -20.242 | -12.242 (153%) |
GUS | GUSBOURNE PLC ORD 50P | 59.00 | -20.27 | -12.27 (153%) |
TPT | TOPPS TILES PLC ORD 3 1/3P | 42.70 | -20.336 | -12.336 (154%) |
RWA | ROBERT WALTERS PLC ORD 20P | 376.00 | -20.339 | -12.339 (154%) |
PRU | PRUDENTIAL PLC ORD 5P | 692.20 | -20.473 | -12.473 (156%) |
TLY | TOTALLY PLC ORD 1P | 4.60 | -20.69 | -12.69 (159%) |
GPH | null | 202.00 | -20.784 | -12.784 (160%) |
BDEV | BARRATT DEVELOPMENTS PLC ORD 10P | 446.00 | -20.838 | -12.838 (160%) |
WTE | WESTMOUNT ENERGY LIMITED ORD 20P | 1.50 | -21.053 | -13.053 (163%) |
SHI | SIG PLC ORD 10P | 27.10 | -21.106 | -13.106 (164%) |
IPO | IP Group | 45.90 | -21.134 | -13.134 (164%) |
WATR | WATER INTELLIGENCE PLC ORD GBP0.01 | 325.00 | -21.212 | -13.212 (165%) |
SIHL | SYMPHONY INTERNATIONAL HLDGS LTD ORD NPV | 0.375 | -21.218 | -13.218 (165%) |
PMP | PORTMEIRION GROUP PLC ORD 5P | 228.00 | -21.379 | -13.379 (167%) |
GTLY | null | 121.00 | -21.429 | -13.429 (168%) |
VSL | null | 52.20 | -22.09 | -14.09 (176%) |
BISI | BISICHI MINING PLC 10P | 77.50 | -22.50 | -14.50 (181%) |
RRR | RED ROCK RESOURCES PLC ORD 0.1P | 0.06 | -23.077 | -15.077 (188%) |
NAR | NORTHAMBER PLC ORD 1P | 35.00 | -23.077 | -15.077 (188%) |
BRBY | BURBERRY GROUP PLC ORD 0.05P | 1,146.00 | -23.165 | -15.165 (190%) |
NTQ | ENTEQ UPSTREAM PLC ORD 1P | 9.00 | -23.404 | -15.404 (193%) |
FOG | FALCON OIL & GAS LTD. COM SHS NPV (DI) | 7.80 | -23.529 | -15.529 (194%) |
WPHO | null | 37.00 | -23.711 | -15.711 (196%) |
HEMO | null | 1.60 | -23.81 | -15.81 (198%) |
CCL | CARNIVAL PLC ORD USD 1.66 | 1,012.50 | -23.929 | -15.929 (199%) |
0H6I | TELECOM ITALIA SPA(NEW) EUR0.55 | 0.225 | -23.986 | -15.986 (200%) |
MONY | MONEYSUPERMARKET.COM GROUP PLC ORD GBP0.02 (WI) | 208.00 | -24.032 | -16.032 (200%) |
ZEN | null | 2.20 | -24.138 | -16.138 (202%) |
DEMG | DELTEX MEDICAL GROUP PLC ORD 1P | 0.125 | -24.242 | -16.242 (203%) |
HFD | HALFORDS GROUP PLC ORD 1P | 150.40 | -24.422 | -16.422 (205%) |
GROW | null | 218.50 | -24.655 | -16.655 (208%) |
DCTA | null | 19.20 | -24.706 | -16.706 (209%) |
CWR | CERES POWER HOLDINGS PLC ORD 5P | 132.50 | -24.887 | -16.887 (211%) |
MARS | MARSTON'S PLC ORD 7.375P | 25.95 | -25.00 | -17.00 (212%) |
TYM | TERTIARY MINERALS PLC ORD 1P | 0.105 | -25.00 | -17.00 (212%) |
ORCH | null | 30.00 | -25.00 | -17.00 (212%) |
RWS | RWS HOLDINGS PLC ORD 5P | 184.40 | -25.223 | -17.223 (215%) |
SDY | SPEEDY HIRE PLC ORD 5P | 24.20 | -25.309 | -17.309 (216%) |
YOU | YOUGOV ORD GBP0 | 860.00 | -25.541 | -17.541 (219%) |
SYS | null | 30.50 | -25.61 | -17.61 (220%) |
YNGN | YOUNG & CO'S BREWERY NON.V ORD GBP0.50 | 602.00 | -25.679 | -17.679 (221%) |
POS | PLEXUS HOLDINGS PLC ORD 1P | 15.75 | -25.708 | -17.708 (221%) |
PYC | PHYSIOMICS PLC ORD 0.04P | 1.15 | -25.806 | -17.806 (223%) |
CAR | CARCLO PLC ORD 5P | 6.925 | -26.094 | -18.094 (226%) |
SRES | SUNRISE RESOURCES PLC ORD GBP0.001 | 0.048 | -26.154 | -18.154 (227%) |
HVTA | null | 155.00 | -26.19 | -18.19 (227%) |
ACP | ARMADALE CAPITAL PLC ORD 0.01P | 0.775 | -26.19 | -18.19 (227%) |
BOD | BOTSWANA DIAMONDS PLC ORD GBP0.01 | 0.35 | -26.316 | -18.316 (229%) |
RDT | null | 9.75 | -26.415 | -18.415 (230%) |
BRH | BRAVEHEART INVESTMENT GROUP ORD GBP0.02 | 6.25 | -26.471 | -18.471 (231%) |
VCP | VICTORIA PLC ORD 25P | 246.00 | -26.567 | -18.567 (232%) |
KWS | KEYWORDS STUDIOS PLC ORD 1P | 1,162.00 | -26.595 | -18.595 (232%) |
LMS | LMS CAPITAL PLC ORD 10P | 16.50 | -26.667 | -18.667 (233%) |
JOG | null | 154.00 | -27.014 | -19.014 (238%) |
FDM | null | 329.50 | -27.263 | -19.263 (241%) |
OPTI | null | 18.00 | -27.273 | -19.273 (241%) |
KAT | null | 0.08 | -27.273 | -19.273 (241%) |
JAN | null | 1.525 | -27.381 | -19.381 (242%) |
SAGA | null | 105.00 | -27.386 | -19.386 (242%) |
ECOB | null | 10.50 | -27.586 | -19.586 (245%) |
LIV | LIVERMORE INVESTMENTS GROUP LIMITED ORD NPV | 27.80 | -27.792 | -19.792 (247%) |
IHC | null | 28.50 | -27.848 | -19.848 (248%) |
GATC | null | 99.40 | -28.231 | -20.231 (253%) |
ALBA | ALBA MINERAL RESOURCES ORD GBP0.01 | 0.07 | -28.571 | -20.571 (257%) |
GOOD | GOOD ENERGY GROUP PLC ORD 5P | 248.50 | -28.592 | -20.592 (257%) |
SRT | null | 29.50 | -28.916 | -20.916 (261%) |
PFC | PETROFAC LIMITED ORD USD0.02 | 22.60 | -29.02 | -21.02 (263%) |
WJG | null | 39.45 | -29.428 | -21.428 (268%) |
IKA | ILIKA PLC ORD GBP0.01 | 28.50 | -29.63 | -21.63 (270%) |
RBD | REABOLD RESOURCES PLC ORD 0.1P | 0.083 | -29.661 | -21.661 (271%) |
RBW | null | 9.45 | -30.00 | -22.00 (275%) |
THG | TERRACE HILL GROUP PLC ORD 2P | 59.00 | -30.293 | -22.293 (279%) |
MILA | null | 0.625 | -30.556 | -22.556 (282%) |
GEMD | GEM DIAMONDS LTD ORD SHS USD0.01(WI) | 8.62 | -30.902 | -22.902 (286%) |
HSS | null | 8.01 | -30.948 | -22.948 (287%) |
GGP | GREATLAND GOLD PLC ORD GBP0.001 | 6.19 | -30.992 | -22.992 (287%) |
AML | null | 151.00 | -31.05 | -23.05 (288%) |
ASTO | ASSETCO PLC ORD 1P | 33.00 | -31.25 | -23.25 (291%) |
ZYT | ZYTRONIC PLC ORD 1P | 55.00 | -31.25 | -23.25 (291%) |
JD | JD SPORTS FASHION PLC ORD 5P | 119.05 | -31.698 | -23.698 (296%) |
CRU | CORAL PRODUCTS PLC ORD 1P | 9.85 | -32.069 | -24.069 (301%) |
MPL | null | 1.80 | -32.075 | -24.075 (301%) |
SUH | SUTTON HARBOUR HOLDINGS PLC ORD 25P | 10.50 | -32.258 | -24.258 (303%) |
KDNC | null | 3.55 | -32.381 | -24.381 (305%) |
SDI | null | 55.60 | -33.012 | -25.012 (313%) |
DKE | null | 0.035 | -33.962 | -25.962 (325%) |
HUM | HUMMINGBIRD RESOURCES PLC ORD 0.01P | 6.90 | -34.286 | -26.286 (329%) |
JWNG | JAYWING PLC ORD 5P | 3.10 | -34.737 | -26.737 (334%) |
EUA | EURASIA MINING PLC ORD 0.1P | 1.50 | -34.783 | -26.783 (335%) |
GFIN | null | 0.035 | -36.364 | -28.364 (355%) |
AST | ASCENT RESOURCES PLC ORD 0.1P | 2.35 | -36.486 | -28.486 (356%) |
CRCL | CARACAL ENERGY INC. COM SHS NPV (DI) | 0.325 | -36.893 | -28.893 (361%) |
SPDI | null | 4.00 | -37.008 | -29.008 (363%) |
AGTA | AGRITERRA LD ORD 0.1P | 0.85 | -37.037 | -29.037 (363%) |
BGO | BANGO PLC ORD 20P | 122.50 | -37.50 | -29.50 (369%) |
IXI | IXICO PLC ORD 50P | 8.75 | -37.50 | -29.50 (369%) |
MUL | MULBERRY GROUP PLC ORD 5P | 103.00 | -37.576 | -29.576 (370%) |
CLON | CLONTARF ENERGY PLC ORD 0.25P | 0.033 | -37.736 | -29.736 (372%) |
ZOO | ZOO DIGITAL GROUP PLC ORD 15P | 38.60 | -37.742 | -29.742 (372%) |
DKL | DEKELOIL PUBLIC LIMITED ORD EUR0.00003367 (DI) | 1.275 | -37.805 | -29.805 (373%) |
GDR | null | 5.75 | -37.838 | -29.838 (373%) |
SBTX | null | 9.75 | -38.095 | -30.095 (376%) |
TRAK | TRAKM8 HOLDINGS PLC ORD 1P | 9.25 | -38.333 | -30.333 (379%) |
TERN | TERN PLC ORD 0.001P | 2.60 | -38.824 | -30.824 (385%) |
MBT | MOBILE TORNADO GROUP PLC ORD 2P | 1.00 | -39.394 | -31.394 (392%) |
STJ | null | 411.00 | -39.488 | -31.488 (394%) |
CPI | CAPITA GROUP PLC ORD 2.066666P | 13.24 | -39.599 | -31.599 (395%) |
VAL | VALIRX PLC ORD 0.1P | 3.625 | -40.574 | -32.574 (407%) |
QED | QUINTAIN ESTATES AND DEVELOPMENT PLC ORD 25P | 1.425 | -40.625 | -32.625 (408%) |
RGL | null | 20.70 | -40.857 | -32.857 (411%) |
JPEL | null | 0.905 | -41.424 | -33.424 (418%) |
NFX | null | 0.19 | -41.538 | -33.538 (419%) |
CMX | CATALYST MEDIA GROUP PLC ORD 10P | 67.50 | -42.553 | -34.553 (432%) |
REDX | null | 13.50 | -42.553 | -34.553 (432%) |
FXPO | FERREXPO PLC ORD GBP0.10 (WI) | 46.25 | -42.618 | -34.618 (433%) |
NTOG | NOSTRA TERRA OIL&GAS CO PLC ORD GBP0.001 | 0.103 | -42.778 | -34.778 (435%) |
CORO | null | 0.145 | -43.137 | -35.137 (439%) |
TUNE | null | 320.00 | -43.86 | -35.86 (448%) |
MOS | MOBILE STREAMS PLC ORD 0.2P | 0.038 | -44.118 | -36.118 (451%) |
VRS | VERSARIEN PLC ORD 1P | 0.116 | -44.231 | -36.231 (453%) |
CBG | CLOSE BROTHERS GROUP PLC ORD 25P | 444.00 | -44.431 | -36.431 (455%) |
APQ | null | 7.15 | -45.00 | -37.00 (462%) |
CVSG | CVS GROUP PLC ORD GBP0.002 | 930.00 | -45.10 | -37.10 (464%) |
PZC | PZ CUSSONS PLC ORD 1P | 84.90 | -45.226 | -37.226 (465%) |
IGE | IMAGE SCAN HOLDINGS PLC ORD 1P | 1.20 | -45.455 | -37.455 (468%) |
GUN | null | 0.135 | -46.00 | -38.00 (475%) |
DSM | null | 31.00 | -46.552 | -38.552 (482%) |
SUN | SURGICAL INNOVATIONS GROUP PLC ORD 1P | 0.40 | -46.667 | -38.667 (483%) |
ARCM | null | 1.675 | -47.656 | -39.656 (496%) |
HDD | HARDIDE ORD GBP0.01 | 5.625 | -48.864 | -40.864 (511%) |
VELA | VELA TECHNOLOGIES PLC ORD 0.1P | 0.012 | -50.00 | -42.00 (525%) |
CMH | CHAMBERLIN PLC ORD 25P | 1.25 | -50.98 | -42.98 (537%) |
KCR | null | 9.00 | -51.351 | -43.351 (542%) |
CGH | CHAARAT GOLD HLDGS LTD ORD USD0.01 | 2.85 | -51.489 | -43.489 (544%) |
EVG | null | 0.775 | -51.563 | -43.563 (545%) |
XSG | null | 1.40 | -51.724 | -43.724 (547%) |
PPS | PROTON POWER SYSTEMS PLC ORD GBP0.05 | 2.45 | -53.333 | -45.333 (567%) |
KRS | null | 1.90 | -54.217 | -46.217 (578%) |
IRON | IRONVELD PLC ORD 1P | 0.098 | -54.419 | -46.419 (580%) |
BMN | BUSHVELD MINERALS LIMITED ORD 1P | 1.00 | -54.545 | -46.545 (582%) |
CRPR | CROPPER (JAMES) PLC ORD 25P | 295.00 | -54.615 | -46.615 (583%) |
TOM | TOMCO ENERGY PLC ORD 0.5P | 0.038 | -55.294 | -47.294 (591%) |
SND | SANDERSON GROUP PLC ORD 10P | 3.60 | -55.556 | -47.556 (594%) |
OCDO | OCADO GROUP PLC ORD GBP0.02(WI) | 348.20 | -55.868 | -47.868 (598%) |
BEM | BEOWULF MINING PLC ORD 1P | 0.65 | -56.667 | -48.667 (608%) |
AVCT | AVACTA GROUP PLC ORD 0.1P | 49.75 | -56.739 | -48.739 (609%) |
TRAF | TRAFALGAR NEW HOMES PLC ORD 1P | 0.043 | -59.048 | -51.048 (638%) |
FARN | null | 120.00 | -59.322 | -51.322 (642%) |
THAL | THALASSA HOLDINGS LIMITED ORD SHS USD0.01 (DI) | 24.50 | -59.504 | -51.504 (644%) |
URU | URU Metals Limited | 50.00 | -60.00 | -52.00 (650%) |
CGO | null | 0.95 | -63.462 | -55.462 (693%) |
ECHO | null | 0.004 | -63.636 | -55.636 (695%) |
SAR | SAREUM HOLDINGS PLC ORD 0.025P | 20.50 | -64.348 | -56.348 (704%) |
BLVN | BOWLEVEN PLC ORD 10P | 0.20 | -65.217 | -57.217 (715%) |
BLU | BLUE STAR CAPITAL PLC ORD 0.1P | 0.033 | -65.263 | -57.263 (716%) |
OBD | null | 8.90 | -66.915 | -58.915 (736%) |
SCE | SURFACE TRANSFORMS PLC ORD 1P | 3.45 | -67.529 | -59.529 (744%) |
UOG | null | 0.17 | -70.435 | -62.435 (780%) |
RBG | null | 1.55 | -72.321 | -64.321 (804%) |
STK | SURETRACK MONITORING PLC ORD 0.05P | 0.55 | -73.81 | -65.81 (823%) |
DEST | null | 18.25 | -75.667 | -67.667 (846%) |
RQIH | null | 2.845 | -76.092 | -68.092 (851%) |
STX | null | 1.48 | -77.054 | -69.054 (863%) |
HOT | null | 205.00 | -79.602 | -71.602 (895%) |
AEG | ACTIVE ENERGY GROUP PLC ORD 1P | 0.35 | -80.00 | -72.00 (900%) |
BYOT | BYOTROL PLC ORDS 0.25P | 0.10 | -84.00 | -76.00 (950%) |
MEN | MENTUM INC. ORD 0.1P | 13.00 | -84.242 | -76.242 (953%) |
HZM | HORIZONTE MINERALS PLC ORD 1P | 0.40 | -94.937 | -86.937 (1087%) |