Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

RSI14 cross below 30

Stock Name Company Close RSI14 Variance(%)
GUS GUSBOURNE PLC ORD 50P 59.00 0.00 -30.00 (100%)
SGE SAGE GROUP PLC ORD 1P 1,145.00 4.383 -25.617 (85%)
GIF null 2.22 4.739 -25.261 (84%)
CGO null 0.90 8.137 -21.863 (73%)
STX null 1.475 9.176 -20.824 (69%)
SEE SEEING MACHINES LIMITED ORD NPV 4.29 9.659 -20.341 (68%)
AST ASCENT RESOURCES PLC ORD 0.1P 2.32 10.101 -19.899 (66%)
XSG null 1.425 10.204 -19.796 (66%)
CORO null 0.145 10.294 -19.706 (66%)
SPX SPIRAX-SARCO ENGINEERING PLC ORD 25P 9,180.00 10.977 -19.023 (63%)
VNET VIANET GROUP PLC ORD 10P 101.00 12.121 -17.879 (60%)
SND SANDERSON GROUP PLC ORD 10P 3.60 12.437 -17.563 (59%)
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P 1.05 12.50 -17.50 (58%)
ALBA ALBA MINERAL RESOURCES ORD GBP0.01 0.07 12.821 -17.179 (57%)
SCE SURFACE TRANSFORMS PLC ORD 1P 3.45 12.824 -17.176 (57%)
FLTR null 14,765.00 13.72 -16.28 (54%)
CGH CHAARAT GOLD HLDGS LTD ORD USD0.01 2.85 13.793 -16.207 (54%)
FGT FINSBURY GROWTH & INCOME TRUST PLC ORD 25P 814.00 13.982 -16.018 (53%)
FDBK FEEDBACK PLC ORD 0.25P 110.00 14.20 -15.80 (53%)
EVG null 0.775 14.286 -15.714 (52%)
BISI BISICHI MINING PLC 10P 77.50 14.286 -15.714 (52%)
SCGL null 0.075 14.286 -15.714 (52%)
DOM DOMINO'S PIZZA UK & IRL PLC ORD 1.5625P 321.20 14.664 -15.336 (51%)
RTO RENTOKIL INITIAL PLC ORD 1P 412.90 14.916 -15.084 (50%)
CCC COMPUTACENTER PLC ORD 6P 2,516.00 15.117 -14.883 (50%)
TRCS TRACSIS PLC ORD GBP0.004 850.00 15.306 -14.694 (49%)
ARC ARCONTECH GROUP PLC ORD 0.1P 106.50 15.385 -14.615 (49%)
OCDO OCADO GROUP PLC ORD GBP0.02(WI) 350.00 15.403 -14.597 (49%)
PMG PARKMEAD GROUP (THE) PLC ORD 0.1P 15.25 15.965 -14.035 (47%)
MTC MOTHERCARE PLC ORD 50P 5.35 16.077 -13.923 (46%)
AEWU null 82.00 16.148 -13.852 (46%)
BGS null 113.80 16.194 -13.806 (46%)
ITEC null 133.30 16.218 -13.782 (46%)
SWG null 41.00 16.279 -13.721 (46%)
ATG ADVENTIS GROUP PLC ORD 0.25P 499.50 16.338 -13.662 (46%)
YOU YOUGOV ORD GBP0 860.00 16.398 -13.602 (45%)
IKA ILIKA PLC ORD GBP0.01 28.00 16.438 -13.562 (45%)
BBY BALFOUR BEATTY PLC ORD 50P 358.20 16.484 -13.516 (45%)
KRS null 1.90 16.667 -13.333 (44%)
ASY ANDREWS SYKES GROUP PLC ORD 1P 550.00 16.888 -13.112 (44%)
SHOE null 197.50 17.16 -12.84 (43%)
JFJ JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P 511.00 17.308 -12.692 (42%)
PCGH POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 360.00 17.419 -12.581 (42%)
CMX CATALYST MEDIA GROUP PLC ORD 10P 70.00 17.422 -12.578 (42%)
MNP MARTIN CURRIE PORTFOLIO INVESTMENT TRUST PLC ORD 5P 369.00 17.50 -12.50 (42%)
SNR SENIOR PLC 10P 162.00 17.829 -12.171 (41%)
ALT ALTITUDE GROUP PLC ORD 0.4P 29.00 17.949 -12.051 (40%)
HZM HORIZONTE MINERALS PLC ORD 1P 0.425 17.956 -12.044 (40%)
CCL CARNIVAL PLC ORD USD 1.66 1,038.00 17.977 -12.023 (40%)
MXCT null 313.00 18.00 -12.00 (40%)
BGFD BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P 710.00 18.571 -11.429 (38%)
CRU CORAL PRODUCTS PLC ORD 1P 9.85 18.779 -11.221 (37%)
DSM null 32.50 18.841 -11.159 (37%)
AV AVIVA PLC ORD 25P 457.20 18.88 -11.12 (37%)
EXPN EXPERIAN GROUP ORD USD0.10(WI) 3,206.00 18.979 -11.021 (37%)
VAL VALIRX PLC ORD 0.1P 3.45 19.231 -10.769 (36%)
INF INFORMA PLC ORD 0.1P 787.20 19.257 -10.743 (36%)
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P 52.00 19.325 -10.675 (36%)
ULVR UNILEVER PLC ORD 3 1/9P 3,770.00 19.47 -10.53 (35%)
FEV null 381.50 19.512 -10.488 (35%)
BWY BELLWAY PLC ORD 12.5P 2,476.00 19.54 -10.46 (35%)
PRTC null 207.50 19.608 -10.392 (35%)
CRCL CARACAL ENERGY INC. COM SHS NPV (DI) 0.325 19.899 -10.101 (34%)
CRH CRH PLC ORD EUR 0.32 6,266.00 20.076 -9.924 (33%)
FGP FIRSTGROUP PLC ORD 5P 165.60 20.323 -9.677 (32%)
AML null 151.00 20.339 -9.661 (32%)
GSK GLAXOSMITHKLINE PLC ORD 25P 1,583.50 20.439 -9.561 (32%)
GYM null 108.40 20.635 -9.365 (31%)
CEPS CEPS PLC ORD 5P 17.50 20.698 -9.302 (31%)
BRGE BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 611.00 21.277 -8.723 (29%)
GUN null 0.12 21.311 -8.689 (29%)
SUGA ETFS COMMODITY SECURITIES ETFS SUGAR 12.005 21.757 -8.243 (27%)
CLI CLS HOLDINGS PLC ORD 25P 82.60 21.795 -8.205 (27%)
ASHM ASHMORE GROUP ORD GBP0.0001 WI 180.40 21.823 -8.177 (27%)
EYE null 455.00 21.909 -8.091 (27%)
AA4 null 38.40 21.951 -8.049 (27%)
IRON IRONVELD PLC ORD 1P 0.098 21.978 -8.022 (27%)
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P 7,838.00 22.022 -7.978 (27%)
G4M null 137.00 22.222 -7.778 (26%)
SRP SERCO GROUP PLC ORD 2P 178.10 22.33 -7.67 (26%)
POS PLEXUS HOLDINGS PLC ORD 1P 15.75 22.341 -7.659 (26%)
PMP PORTMEIRION GROUP PLC ORD 5P 228.00 22.50 -7.50 (25%)
OPTI null 18.00 22.727 -7.273 (24%)
MNL null 620.00 22.742 -7.258 (24%)
MTE MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P 134.50 22.787 -7.213 (24%)
WTEC null 144.01 22.818 -7.182 (24%)
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) 0.188 22.917 -7.083 (24%)
TCAP TP ICAP PLC 207.00 23.077 -6.923 (23%)
ENOG null 981.00 23.301 -6.699 (22%)
API API GROUP PLC ORD 1P 49.40 23.333 -6.667 (22%)
GFTU GRAFTON GROUP UTS(1 ORD 1`C`ORD & 3`A`ORD SHS) 940.00 23.466 -6.534 (22%)
BBOX TRITAX BIG BOX REIT PLC ORD 1P 146.80 23.50 -6.50 (22%)
FORT FORTERRA PLC 156.20 23.596 -6.404 (21%)
AVAP AVATION PLC ORD GBP0.01 107.50 23.622 -6.378 (21%)
KIE KIER GROUP PLC ORD 1P 127.00 23.881 -6.119 (20%)
DPP DP POLAND PLC ORD GBP0.005 10.50 24.468 -5.532 (18%)
SPR null 93.50 24.696 -5.304 (18%)
MARS MARSTON'S PLC ORD 7.375P 25.85 24.958 -5.042 (17%)
BXP BEXIMCO PHARMACEUTICALS gdr 36.50 25.00 -5.00 (17%)
HWG null 129.00 25.00 -5.00 (17%)
SGRO SEGRO PLC ORD 10P 840.40 25.222 -4.778 (16%)
CAD CADOGAN PETROLEUM ORD GBP0.03 (WI) 2.25 25.248 -4.752 (16%)
TND TANDEM GROUP PLC ORD 25P 202.00 25.275 -4.725 (16%)
DCC DCC PLC ORD EUR0.25 5,445.00 25.352 -4.648 (15%)
DEST null 19.25 25.366 -4.634 (15%)
AEG ACTIVE ENERGY GROUP PLC ORD 1P 0.35 25.413 -4.587 (15%)
UKOG UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P 0.038 25.49 -4.51 (15%)
ZYT ZYTRONIC PLC ORD 1P 55.00 25.987 -4.013 (13%)
BWNG null 14.25 26.087 -3.913 (13%)
FARN null 118.00 26.201 -3.799 (13%)
PHNX PHOENIX GROUP HLDGS ORD EUR0.0001 479.40 26.258 -3.742 (12%)
MCON MINCON GROUP PLC ORD EUR0.01 46.00 26.316 -3.684 (12%)
ZEN null 2.20 26.343 -3.657 (12%)
KDNC null 3.70 26.545 -3.455 (12%)
FEVR null 1,079.00 26.667 -3.333 (11%)
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01 43.00 26.686 -3.314 (11%)
CIC CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P 77.50 27.027 -2.973 (10%)
QQ QINETIQ GROUP PLC ORD 1P 335.80 27.119 -2.881 (10%)
TIFS null 146.20 27.273 -2.727 (9%)
CMH CHAMBERLIN PLC ORD 25P 1.25 27.314 -2.686 (9%)
QTX null 155.00 27.33 -2.67 (9%)
SN null 966.80 27.392 -2.608 (9%)
CCJI null 189.00 27.41 -2.59 (9%)
WTB WHITBREAD PLC ORD 76 122/153P 3,085.00 27.513 -2.487 (8%)
JAN null 1.35 27.586 -2.414 (8%)
FBT FORBIDDEN TECHNOLOGIES PLC ORD 0.8P 1,403.00 27.642 -2.358 (8%)
SPA 1SPATIAL HOLDINGS PLC ORD 4P 58.00 27.778 -2.222 (7%)
PIER null 45.50 27.811 -2.189 (7%)
AUTO null 676.60 27.90 -2.10 (7%)
BBH null 142.00 27.901 -2.099 (7%)
TRT TRANSENSE TECHNOLOGIES PLC ORD 1P 95.00 27.907 -2.093 (7%)
BPCR null 0.876 28.00 -2.00 (7%)
BRBY BURBERRY GROUP PLC ORD 0.05P 1,122.00 28.016 -1.984 (7%)
IPF INTERNATIONAL PERSONAL FINANCE PLC ORD GBP1.70 102.50 28.169 -1.831 (6%)
PCT POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P 2,885.00 28.333 -1.667 (6%)
CNN CALEDONIAN TRUST PLC ORD 20P 125.00 28.411 -1.589 (5%)
888 888 holdings ord gbp0.005 79.80 28.505 -1.495 (5%)
PTEC PLAYTECH LIMITED ORD NPV 442.00 28.571 -1.429 (5%)
VELA VELA TECHNOLOGIES PLC ORD 0.1P 0.012 28.571 -1.429 (5%)
EAT null 84.00 28.814 -1.186 (4%)
SMIN SMITHS GROUP PLC ORD 37.5P 1,590.00 28.837 -1.163 (4%)
RBG null 1.55 29.008 -0.992 (3%)
TFIF TWENTYFOUR INCOME FUND LIMITED ORD 1P 102.20 29.032 -0.968 (3%)
BSE BASE RESOURCES LIMITED ORD NPV (DI) 5.40 29.162 -0.838 (3%)
GBG GB GROUP PLC ORD 2.5P 250.00 29.293 -0.707 (2%)
PSDL null 142.00 29.348 -0.652 (2%)
SCLP SCANCELL HLDGS PLC ORD GBP0.01 9.55 29.412 -0.588 (2%)
SAGA null 110.00 29.452 -0.548 (2%)
LIFE null 4.525 29.476 -0.524 (2%)
SKG SMURFIT KAPPA GROUP PLC ORD EUR0.001 3,484.00 29.487 -0.513 (2%)
SMT SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P 824.20 29.519 -0.481 (2%)
IDHC null 0.353 29.524 -0.476 (2%)
ROR ROTORK PLC ORD 5P 316.60 29.53 -0.47 (2%)
CTG CHRISTIE GROUP PLC ORD 2P 92.50 29.688 -0.312 (1%)
PRIM null 4.50 29.73 -0.27 (1%)
EQT null 1.95 29.792 -0.208 (1%)
RQIH null 2.845 29.801 -0.199 (1%)
PRES PRESSURE TECHNOLOGIES PLC ORD GBP0.05 37.50 29.851 -0.149 (0%)
IBT null 612.00 29.866 -0.134 (0%)
MRO MELROSE PLC ORD 0.2P 630.60 29.927 -0.073 (0%)
GEM GEMFIELDS PLC ORD 1P 11.50 30.00 0.00 (0%)
Stock Price Date: Apr 18, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1726  1405  1272  1943 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MCRO 532.00+0.60 
 PURP 0.31-0.01 
 7DIG 0.690.00 
 BONH 0.66-0.215 
 VDTK 0.12+0.01 
 HYVE 120.600.00 
 BIFF 410.00+0.40 
 ADV 0.175+0.092 
 88E 0.227+0.012 
 CSP 229.80+14.00