Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

RSI14 cross above 70

Stock Name Company Close RSI14 Variance(%)
BGHL BOUSSARD & GAVAUDAN HOLDING ORD EUR0.0001 17.75 100.00 +30.00 (43%)
BWRA BRISTOL WATER 8.75% CUM IRRD PRF GBP1 152.00 100.00 +30.00 (43%)
BXP BEXIMCO PHARMACEUTICALS gdr 46.00 100.00 +30.00 (43%)
CIN CITY OF LONDON GROUP PLC ORD 10P 140.00 100.00 +30.00 (43%)
CRU CORAL PRODUCTS PLC ORD 1P 7.475 100.00 +30.00 (43%)
DWHA DEWHURST 'A'NON.V ORD GBP 0.1 710.00 100.00 +30.00 (43%)
DWHT DEWHURST PLC ORD 10P 962.50 100.00 +30.00 (43%)
EMR EMPRESARIA GROUP PLC ORD 5P 60.00 100.00 +30.00 (43%)
ENGI ENERGISER INVESTMENTS PLC ORD GBP0.001 0.95 100.00 +30.00 (43%)
FCAP null 21.80 100.00 +30.00 (43%)
FTF FORESIGHT 4 VCT GBP0.05 60.50 100.00 +30.00 (43%)
GRL GOLDSTONE RESOURCES LIMITED ORD 1P 1.62 100.00 +30.00 (43%)
NTOG NOSTRA TERRA OIL&GAS CO PLC ORD GBP0.001 1.15 100.00 +30.00 (43%)
NWT NEWMARK SECURITY PLC ORD 1P 1.45 100.00 +30.00 (43%)
PRP PRIME PEOPLE PLC ORD 10P 95.50 100.00 +30.00 (43%)
PXS PROVEXIS PLC ORD 0.1P 0.45 100.00 +30.00 (43%)
RRR RED ROCK RESOURCES PLC ORD 0.1P 0.45 100.00 +30.00 (43%)
RUR RURELEC PLC ORD 2P 0.725 100.00 +30.00 (43%)
UAV UNICORN AIM VCT PLC ORD 1P 139.00 100.00 +30.00 (43%)
WCW WALKER CRIPS GROUP PLC ORD 6 2/3P 27.00 100.00 +30.00 (43%)
WSP WYNNSTAY PROPERTIES PLC ORD 25P 580.00 100.00 +30.00 (43%)
YNGN YOUNG & CO'S BREWERY NON.V ORD GBP0.50 1,225.00 100.00 +30.00 (43%)
BMD BARONSMEAD VCT 3 PLC ORD 10P 75.50 100.00 +30.00 (43%)
BMT null 1,750.00 100.00 +30.00 (43%)
ELCO null 78.50 100.00 +30.00 (43%)
JGC JUPITER GREEN INVESTMENT TRUST ORD GBP0.001 195.00 100.00 +30.00 (43%)
LFI null 38.50 100.00 +30.00 (43%)
NAR NORTHAMBER PLC ORD 1P 53.00 100.00 +30.00 (43%)
RBN ROBINSON PLC ORD 0.5P 80.00 100.00 +30.00 (43%)
BVT BARONSMEAD VCT 2 PLC ORD 10P 73.25 100.00 +30.00 (43%)
FEN FRENKEL TOPPING GROUP PLC ORD 0.5P 34.00 100.00 +30.00 (43%)
LPA LPA GROUP PLC ORD 10P 82.50 100.00 +30.00 (43%)
SVM SVM UK EMERGING FUND PLC ORD 5P 90.75 100.00 +30.00 (43%)
PNS PANTHER SECURITIES PLC ORD 25P 360.00 100.00 +30.00 (43%)
SMJ null 118.50 100.00 +30.00 (43%)
HDT HOLDERS TECHNOLOGY PLC ORD 10P 42.50 100.00 +30.00 (43%)
JPEC null 103.50 100.00 +30.00 (43%)
LEAF LEAF CLEAN ENERGY CO ORD GBP0.0001 157.50 100.00 +30.00 (43%)
CFX COLEFAX GROUP PLC ORD 10P 430.00 100.00 +30.00 (43%)
IHC null 66.00 100.00 +30.00 (43%)
IVPM null 103.00 100.00 +30.00 (43%)
TND TANDEM GROUP PLC ORD 25P 172.50 100.00 +30.00 (43%)
HHV HARGREAVE HALE AIM VCT 1 PLC ORD GBP0.01 66.00 100.00 +30.00 (43%)
SGM SIGMA CAPITAL GROUP PLC ORD 1P 100.50 100.00 +30.00 (43%)
AAVC ALBION VENTURE CAPITAL TST PLC ORD GBP0.50 73.75 100.00 +30.00 (43%)
CPS CPL Resources 625.00 100.00 +30.00 (43%)
QRT QUARTO GROUP INCORPORATED COM STK USD0.10 75.50 100.00 +30.00 (43%)
AAEV ALBION ENTERPRISE VCT PLC ORD GBP0.50 113.00 100.00 +30.00 (43%)
DDV1 DOWNING DISTRIBUTION VCT 1 PLC ORD 1P 72.00 100.00 +30.00 (43%)
HSM null 280.00 100.00 +30.00 (43%)
IME IMMEDIA GROUP PLC ORD 10P 27.50 100.00 +30.00 (43%)
INV INVESTMENT COMPANY PLC ORD 50P 330.00 100.00 +30.00 (43%)
PHSC PHSC PLC ORD 10P 13.00 100.00 +30.00 (43%)
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG) 34.41 100.00 +30.00 (43%)
MYX MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 REG S 55.00 100.00 +30.00 (43%)
IVPB null 144.00 100.00 +30.00 (43%)
R4E REACH4ENTERTAINMENT ENTERPRISES PLC ORD 2.5P 1.00 100.00 +30.00 (43%)
SPDI null 8.75 100.00 +30.00 (43%)
MIL MYANMAR INVESTMENTS INTERNATIONAL LIMITED ORD NPV 0.825 100.00 +30.00 (43%)
GRA GRAFENIA PLC ORD 1P 10.75 100.00 +30.00 (43%)
DX null 12.125 100.00 +30.00 (43%)
ZBO null 0.45 100.00 +30.00 (43%)
AMPH null 85.00 100.00 +30.00 (43%)
QTX null 334.00 100.00 +30.00 (43%)
ZEG null 104.50 100.00 +30.00 (43%)
MINI null 48.60 100.00 +30.00 (43%)
G4M null 212.50 100.00 +30.00 (43%)
MHN null 93.50 100.00 +30.00 (43%)
REAT null 0.525 100.00 +30.00 (43%)
AXI null 91.50 100.00 +30.00 (43%)
MIGO null 273.50 100.00 +30.00 (43%)
VLTY null 2.975 100.00 +30.00 (43%)
SECG null 43.50 100.00 +30.00 (43%)
AUTG null 20.50 100.00 +30.00 (43%)
AQSG null 35.00 100.00 +30.00 (43%)
GCG null 5.50 100.00 +30.00 (43%)
ZIN null 0.275 100.00 +30.00 (43%)
ASO null 98.50 100.00 +30.00 (43%)
SYS1 null 202.00 100.00 +30.00 (43%)
GMP null 8.75 100.00 +30.00 (43%)
SUPR null 107.50 100.00 +30.00 (43%)
DEST null 41.50 100.00 +30.00 (43%)
FAB null 78.50 100.00 +30.00 (43%)
UOG null 3.075 99.20 +29.20 (42%)
MIND null 162.50 96.552 +26.552 (38%)
DUPD DRAGON-UKRAINIAN PROPERTIES&DEVLPMT ORD GBP0.01 10.50 95.455 +25.455 (36%)
GTLY null 173.50 95.238 +25.238 (36%)
AOR AORTECH INTERNATIONAL PLC ORD GBP2.50 103.50 94.643 +24.643 (35%)
EYE null 186.50 94.444 +24.444 (35%)
TMT TMT Group Plc 4.17 93.671 +23.671 (34%)
BIOG BIOTECH GROWTH TRUST (THE) PLC ORD 25P 886.00 93.636 +23.636 (34%)
CBP null 307.00 93.333 +23.333 (33%)
OCI null 252.00 93.023 +23.023 (33%)
SHOE null 152.50 92.857 +22.857 (33%)
JE JUST EAT PLC 785.00 92.553 +22.553 (32%)
CHH CHURCHILL CHINA PLC ORD 10P 1,815.00 92.308 +22.308 (32%)
CHRT COHORT PLC ORD 10P 620.00 91.667 +21.667 (31%)
PIN PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P 2,400.00 90.323 +20.323 (29%)
PUR PURE WAFER PLC ORD 2P 41.50 90.00 +20.00 (29%)
CRV CRAVEN HOUSE CAPITAL PLC ORD 0.1P 2.30 90.00 +20.00 (29%)
BLTG null 160.50 89.873 +19.873 (28%)
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P 208.50 89.831 +19.831 (28%)
CML CML MICROSYSTEMS PLC ORD 5P 344.00 89.583 +19.583 (28%)
DC DIXONS CARPHONE PLC 141.25 89.528 +19.528 (28%)
LOOP null 68.00 88.793 +18.793 (27%)
CGNR CONROY DIAMONDS & GOLD ORD EUR0.03 6.75 88.679 +18.679 (27%)
CAPE CAPE RESOURCES PLC ORD 1P 349.15 88.511 +18.511 (26%)
K3C null 177.50 88.172 +18.172 (26%)
RLD RICHLAND RESOURCES LTD COM SHS USD0.0003 0.30 87.931 +17.931 (26%)
POG PETROPAVLOVSK PLC ORD 1P 13.00 87.368 +17.368 (25%)
ORCP ORACLE COALFIELDS PLC ORD 0.1P 1.375 87.043 +17.043 (24%)
TPFG null 199.50 87.037 +17.037 (24%)
LSL LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED 267.00 86.905 +16.905 (24%)
IIP null 2.10 86.667 +16.667 (24%)
HWSL null 62.00 86.667 +16.667 (24%)
PTR PETRONEFT RESOURCES ORD EUR0.01 1.325 86.458 +16.458 (24%)
JMF JPMORGAN MID CAPITAL INVESTMENT TRUST PLC ORD 25P 1,252.50 86.207 +16.207 (23%)
SOM SOMERO ENTERPRISE INC COM STK USD0.001 `REGS` 227.50 86.17 +16.17 (23%)
CTI CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05 3.25 85.714 +15.714 (22%)
AFS AMIAD FILTRATION SYSTEMS LTD ORD ILS0.5 270.00 85.714 +15.714 (22%)
DNLM DUNELM GROUP PLC ORD GBP0.01(WI) 1,076.00 84.716 +14.716 (21%)
CTO null 122.00 84.615 +14.615 (21%)
OOA OCTOPUS AIM VCT PLC ORD 1P 96.50 84.615 +14.615 (21%)
CLI CLS HOLDINGS PLC ORD 25P 298.00 84.483 +14.483 (21%)
OMG null 95.50 84.211 +14.211 (20%)
IPX IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P 330.00 84.091 +14.091 (20%)
ALF null 0.10 83.333 +13.333 (19%)
ECEL null 210.00 83.333 +13.333 (19%)
ETX E-THERAPEUTICS PLC ORD GBP0.001 3.34 82.927 +12.927 (18%)
LOOK LOOKERS PLC ORD 5P 54.40 82.609 +12.609 (18%)
PETS null 283.00 82.456 +12.456 (18%)
KDR KARELIAN DIAMOND RESOURCES PLC ORD EUR0.01 3.15 82.278 +12.278 (18%)
CSP COUNTRYSIDE PROPERTIES PLC 426.20 82.278 +12.278 (18%)
FIF null 85.50 81.818 +11.818 (17%)
SIM SIMIGON LTD ORD ILS0.01 9.00 81.818 +11.818 (17%)
IPE INVESCO PERPETUAL ENHANCED INCOME LIMITED ORD 5P 76.40 81.818 +11.818 (17%)
SOLI null 542.50 81.818 +11.818 (17%)
AMO AMINO TECHNOLOGIES PLC ORD 1P 115.00 81.481 +11.481 (16%)
DATA null 1,150.00 81.481 +11.481 (16%)
ELA ELAND OIL & GAS PLC ORD 100P 165.40 81.395 +11.395 (16%)
ODX OMEGA DIAGNOSTICS GROUP PLC ORD 4P 12.25 81.25 +11.25 (16%)
CPC null 197.00 81.25 +11.25 (16%)
ING null 91.00 81.25 +11.25 (16%)
MYSL null 4.645 81.159 +11.159 (16%)
GOOD GOOD ENERGY GROUP PLC ORD 5P 168.50 80.952 +10.952 (16%)
TBCG null 1,304.00 80.952 +10.952 (16%)
DFS DFS FURNITURE PLC 243.00 80.392 +10.392 (15%)
CAU CENTAUR MEDIA PLC ORD 10P 36.50 80.00 +10.00 (14%)
CEPS CEPS PLC ORD 5P 31.50 80.00 +10.00 (14%)
MNOD MMC NORILSK NICKEL ADR EACH REPR 1 ORD LVL I 29.90 80.00 +10.00 (14%)
MTL METALS EXPLORATION PLC ORD 1P 1.175 80.00 +10.00 (14%)
BAF null 40.50 80.00 +10.00 (14%)
IRON IRONVELD PLC ORD 1P 0.775 80.00 +10.00 (14%)
BSE BASE RESOURCES LIMITED ORD NPV (DI) 12.25 80.00 +10.00 (14%)
ASHM ASHMORE GROUP ORD GBP0.0001 WI 485.00 79.851 +9.851 (14%)
MAB1 null 712.00 79.71 +9.71 (14%)
FOXT FOXTONS GROUP PLC ORDS 1P WI 81.30 79.636 +9.636 (14%)
TFW THORPE (F.W.) PLC ORD 10P 311.00 79.412 +9.412 (13%)
FLTA null 152.00 79.167 +9.167 (13%)
BGEO null 1,556.00 79.104 +9.104 (13%)
PVG null 58.00 79.07 +9.07 (13%)
SNN null 692.00 78.756 +8.756 (13%)
CNS CORERO NETWORK SECURITY PLC ORD 1P 3.55 78.571 +8.571 (12%)
IGAS IGAS ENERGY PLC ORD 50P 46.00 78.049 +8.049 (12%)
OSEC OCTOPUS SECOND AIM VCT PLC(NEW) ORD GBP0.0001 68.50 77.778 +7.778 (11%)
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P 1.10 77.778 +7.778 (11%)
MGAM MORGAN ADVANCED MATERIALS PLC ORD 25P 303.00 77.778 +7.778 (11%)
JAN null 1.75 77.778 +7.778 (11%)
GYG null 65.00 77.778 +7.778 (11%)
LTHM null 930.00 77.551 +7.551 (11%)
RNWH RENEW HOLDINGS PLC ORD 10P 457.00 77.519 +7.519 (11%)
ECSC null 115.00 77.451 +7.451 (11%)
BBY BALFOUR BEATTY PLC ORD 50P 240.40 77.419 +7.419 (11%)
IGP INTERCEDE GROUP PLC ORD 1P 45.50 77.273 +7.273 (10%)
ASCI null 315.00 77.273 +7.273 (10%)
TRCS TRACSIS PLC ORD GBP0.004 652.50 77.143 +7.143 (10%)
OPG OPG POWER VENTURE PLC ORD GBP0.000147 18.25 76.824 +6.824 (10%)
CAY CHARLES STANLEY GROUP PLC ORD 25P 330.00 76.812 +6.812 (10%)
SUGA ETFS COMMODITY SECURITIES ETFS SUGAR 6.959 76.471 +6.471 (9%)
NLMK NOVOLIPETSK IRON AND STEEL CORP GDS EACH REPR 10 O 21.56 76.292 +6.292 (9%)
HRN HORNBY PLC ORD 1P 37.50 76.19 +6.19 (9%)
HSL null 979.00 76.147 +6.147 (9%)
KMK KROMEK GROUP PLC ORD 1P 22.50 76.142 +6.142 (9%)
NWF NWF GROUP PLC ORD 25P 162.50 76.00 +6.00 (9%)
SFE SAFESTYLE UK PLC ORD 1P 48.65 75.728 +5.728 (8%)
CRST CREST NICHOLSON HOLDINGS PLC ORD 5P 399.60 75.618 +5.618 (8%)
WWH WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 3,030.00 75.439 +5.439 (8%)
FPO FIRST PROPERTY GROUP PLC ORD 1P 45.00 75.00 +5.00 (7%)
GCL GEIGER COUNTER LTD NPV 14.60 75.00 +5.00 (7%)
LWI LOWLAND INVESTMENT COMPANY PLC ORD 25P 1,345.00 75.00 +5.00 (7%)
CMB CAMBRIA AFRICA PLC ORD 0.01P 0.385 75.00 +5.00 (7%)
COM null 8.25 75.00 +5.00 (7%)
PXOG null 0.10 75.00 +5.00 (7%)
GHS null 1,235.00 75.00 +5.00 (7%)
ALS null 5.05 75.00 +5.00 (7%)
RMG ROYAL MAIL PLC ORD 1P (WI) 232.20 74.961 +4.961 (7%)
INCH INCHCAPE PLC ORD 10P 680.50 74.675 +4.675 (7%)
CBG CLOSE BROTHERS GROUP PLC ORD 25P 1,533.00 74.619 +4.619 (7%)
RCN REDCENTRIC PLC ORD 0.1P 98.00 74.621 +4.621 (7%)
DPLM DIPLOMA PLC ORD 5P 1,948.00 74.595 +4.595 (7%)
MGNS null 1,500.00 74.419 +4.419 (6%)
PRSR null 86.40 74.359 +4.359 (6%)
HDIV HENDERSON DIVERSIFIED INCOME LTD ORD NPV 94.80 74.038 +4.038 (6%)
TRAK TRAKM8 HOLDINGS PLC ORD 1P 22.50 73.913 +3.913 (6%)
XPP XP POWER LIMITED ORD 1P (DI) 2,930.00 73.913 +3.913 (6%)
MMH null 148.00 73.913 +3.913 (6%)
MTC MOTHERCARE PLC ORD 50P 13.45 73.81 +3.81 (5%)
CER null 204.00 73.684 +3.684 (5%)
PAGE null 491.60 73.585 +3.585 (5%)
PLUS PLUS500 LTD ORD ILS0.01 (DI) 838.40 72.955 +2.955 (4%)
BLND null 598.20 72.857 +2.857 (4%)
VLX VOLEX GROUP PLC ORD 25P 136.00 72.727 +2.727 (4%)
PTY PARITY GROUP PLC ORD 2P 10.25 72.727 +2.727 (4%)
BAKK null 138.00 72.727 +2.727 (4%)
TCAP TP ICAP PLC 397.40 72.627 +2.627 (4%)
ASCL null 345.80 72.609 +2.609 (4%)
KLR KELLER GROUP PLC ORD 10P 712.00 72.539 +2.539 (4%)
KGF KINGFISHER PLC ORD 15 5/7P 218.00 72.532 +2.532 (4%)
IBST null 269.00 72.251 +2.251 (3%)
DFX null 2.75 72.131 +2.131 (3%)
YOLO null 15.00 72.124 +2.124 (3%)
HANA HANSA TRUST PLC 'A'NON VTG ORD 5P 184.00 72.093 +2.093 (3%)
JHD JAMES HALSTEAD PLC ORD 5P 522.00 72.059 +2.059 (3%)
AMER AMERISUR RESOURCES PLC ORD 0.1P 19.02 72.00 +2.00 (3%)
FDM null 969.00 71.967 +1.967 (3%)
ARW ARROW GLOBAL GROUP PLC ORD 1P 223.80 71.681 +1.681 (2%)
FDP FIRST DERIVATIVES PLC ORD 0.5P 2,650.00 71.591 +1.591 (2%)
THR THOR MINING PLC ORD 0.3P 0.415 71.591 +1.591 (2%)
BHMU BH MACRO LTD ORD NPV (USD) 27.60 71.429 +1.429 (2%)
VGAS VOLGA GAS PLC ORD GBP0.01 33.00 71.429 +1.429 (2%)
TUNE null 606.00 71.429 +1.429 (2%)
ANG null 66.50 71.429 +1.429 (2%)
WPCT null 34.30 71.282 +1.282 (2%)
SLS STANDARD LIFE UK SMALLER COMPANIES TRUST PLC ORD 25P 561.00 71.186 +1.186 (2%)
SLE SAN LEON ENERGY PLC ORD EUR0.05 28.80 71.154 +1.154 (2%)
OXB OXFORD BIOMEDICA PLC ORD 1P 630.00 71.141 +1.141 (2%)
EMIS EMIS GROUP PLC ORD GBP0.01 1,084.00 71.111 +1.111 (2%)
ASL null 1,418.00 71.084 +1.084 (2%)
POLY POLYMETAL INTERNATIONAL PLC ORD NPV (WI) 1,204.00 71.041 +1.041 (1%)
CWD COUNTRYWIDE PLC ORD 1P 5.60 71.026 +1.026 (1%)
FYX null 24.408 70.927 +0.927 (1%)
ABC ABCAM PLC ORD 0.2P 1,377.00 70.874 +0.874 (1%)
MRCH MERCHANTS TRUST PLC ORD 25P 521.00 70.833 +0.833 (1%)
EPWN null 98.00 70.681 +0.681 (1%)
GPOR null 843.40 70.669 +0.669 (1%)
MUT MURRAY INCOME TRUST PLC ORD 25P 870.00 70.492 +0.492 (1%)
JMI null 270.00 70.37 +0.37 (1%)
DSM null 68.25 70.37 +0.37 (1%)
MMK null 8.43 70.238 +0.238 (0%)
YOU YOUGOV ORD GBP0 612.00 70.192 +0.192 (0%)
ALU ALUMASC GROUP PLC ORD 12.5P 84.50 70.00 0.00 (0%)
MTU MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P 131.50 70.00 0.00 (0%)
SDY SPEEDY HIRE PLC ORD 5P 65.00 70.00 0.00 (0%)
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI) 13.50 70.00 0.00 (0%)
Stock Price Date: Dec 12, 2019


2293  1485  1188  3393 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LLOY 65.34+4.22 
 WINZL 67.12-0.96 
 IPOST 390.75-4.60 
 PREM 0.092-0.005 
 BOU 0.024+0.001 
 ORCP 1.65+0.275 
 UJO 0.159+0.006 
 SD12 0.020.00 
 WIPAK 2,133.980.00 
 RLD 0.41+0.11 
Partners & Brokers