Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

RSI14 cross above 70

Stock Name Company Close RSI14 Variance(%)
KDR KARELIAN DIAMOND RESOURCES PLC ORD EUR0.01 2.75 100.00 +30.00 (43%)
SRES SUNRISE RESOURCES PLC ORD GBP0.001 0.048 100.00 +30.00 (43%)
BAR null 28.00 100.00 +30.00 (43%)
MIGO null 341.50 96.154 +26.154 (37%)
REAT null 67.50 95.845 +25.845 (37%)
AVON AVON RUBBER PLC ORD #1 1,190.00 93.846 +23.846 (34%)
CORA null 2.30 92.308 +22.308 (32%)
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P 614.00 91.919 +21.919 (31%)
AUK AUKETT FITZROY ROBINSON GROUP PLC ORD 1P 1.55 90.724 +20.724 (30%)
N4P null 0.85 89.583 +19.583 (28%)
CML CML MICROSYSTEMS PLC ORD 5P 355.00 89.211 +19.211 (27%)
GFM GRIFFIN MINING LIMITED ORD $0.01 140.50 88.71 +18.71 (27%)
LOK LOK'N STORE GROUP PLC ORD 1P 1,110.00 88.235 +18.235 (26%)
CCT CHARACTER GROUP PLC ORD 5P 277.00 88.00 +18.00 (26%)
PLUS PLUS500 LTD ORD ILS0.01 (DI) 2,092.00 87.533 +17.533 (25%)
ANII null 695.00 87.411 +17.411 (25%)
ALTN null 133.00 87.307 +17.307 (25%)
LTHM null 1,155.00 86.957 +16.957 (24%)
CAU CENTAUR MEDIA PLC ORD 10P 51.00 86.806 +16.806 (24%)
UJO UNION JACK OIL PLC ORD 0.25P 24.00 86.585 +16.585 (24%)
ADIG null 74.60 85.646 +15.646 (22%)
RNO RENOLD PLC ORD 5P 45.60 85.537 +15.537 (22%)
CPP CPPGROUP PLC ORD 10P 186.50 84.842 +14.842 (21%)
OGN ORIGIN ENTERPRISES PLC ORD EUR0.01 3.21 84.615 +14.615 (21%)
DEMG DELTEX MEDICAL GROUP PLC ORD 1P 0.125 84.375 +14.375 (21%)
ORCH null 29.60 84.239 +14.239 (20%)
CLDN CALEDONIA INVESTMENTS PLC ORD 5P 3,450.00 84.195 +14.195 (20%)
WPHO null 44.00 83.333 +13.333 (19%)
MOTR null 138.00 83.223 +13.223 (19%)
CTO null 160.50 83.00 +13.00 (19%)
BHMU BH MACRO LTD ORD NPV (USD) 3.65 82.857 +12.857 (18%)
TRD TRIAD GROUP PLC ORD 1P 255.00 82.759 +12.759 (18%)
GRIO null 31.40 82.692 +12.692 (18%)
EPWN null 85.50 82.443 +12.443 (18%)
HOC HOCHSCHILD MINING PLC ORD 25P 154.60 82.407 +12.407 (18%)
MCM null 8.125 82.27 +12.27 (18%)
AAU ARIANA RESOURCES PLC ORD 1P 2.96 81.982 +11.982 (17%)
MPO MACAU PROPERTY OPPORTUNITIES FUND ORD USD0.01 38.70 81.966 +11.966 (17%)
CNC null 90.00 81.818 +11.818 (17%)
PEG PETARDS GROUP PLC ORD 1P 7.75 81.593 +11.593 (17%)
GHT GRESHAM COMPUTING PLC ORD 5P 163.00 81.549 +11.549 (16%)
ECK ECKOH PLC ORD 0.25P 42.50 81.366 +11.366 (16%)
GBS null 220.54 81.326 +11.326 (16%)
MPL null 1.80 81.25 +11.25 (16%)
SYS1 null 490.00 81.197 +11.197 (16%)
LUCE null 160.00 80.952 +10.952 (16%)
CARD null 101.00 80.822 +10.822 (15%)
FRES FRESNILLO PLC ORD USD0.50 (WI) 602.00 80.787 +10.787 (15%)
BBSN null 2.825 80.45 +10.45 (15%)
TRB TRIBAL GROUP PLC ORD 5P 53.00 80.303 +10.303 (15%)
RM RM Plc 68.75 80.273 +10.273 (15%)
CNS CORERO NETWORK SECURITY PLC ORD 1P 12.00 80.22 +10.22 (15%)
CMCX null 246.00 80.201 +10.201 (15%)
EGL null 173.00 80.00 +10.00 (14%)
FLO null 97.50 79.967 +9.967 (14%)
MTL METALS EXPLORATION PLC ORD 1P 5.65 79.821 +9.821 (14%)
CGS CASTINGS PLC ORD 10P 367.00 79.452 +9.452 (14%)
EST EASTERN EUROPEAN TRUST PLC ORD USD0.10 3.20 79.119 +9.119 (13%)
TYM TERTIARY MINERALS PLC ORD 1P 0.103 79.104 +9.104 (13%)
THS null 67.00 78.723 +8.723 (12%)
CEY CENTAMIN EGYPT LD ORD NPV 127.50 78.621 +8.621 (12%)
BHMG BH MACRO LTD ORD NPV GBP WI 356.00 78.571 +8.571 (12%)
MTEC MATCHTECH GROUP PLC ORD GBP0.01 9.25 78.125 +8.125 (12%)
BAKK null 116.00 78.125 +8.125 (12%)
ESO EPE SPECIAL OPPORTUNITIES PLC ORD GBP0.01 163.50 78.008 +8.008 (11%)
ANP ANPARIO PLC ORD 23P 250.00 77.247 +7.247 (10%)
CEL CAPARO ENERGY LIMITED ORD NPV 115.00 77.228 +7.228 (10%)
PHI PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P 608.00 77.049 +7.049 (10%)
RBD REABOLD RESOURCES PLC ORD 0.1P 0.083 76.923 +6.923 (10%)
RCN REDCENTRIC PLC ORD 0.1P 143.00 76.836 +6.836 (10%)
BRIG BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P 186.00 76.829 +6.829 (10%)
ZEG null 246.00 76.19 +6.19 (9%)
PALM null 4.10 75.855 +5.855 (8%)
PET PETREL RESOURCES PLC ORD EUR0.0125 2.00 75.758 +5.758 (8%)
GDP GOLDPLAT PLC ORD GBP0.01 8.05 75.714 +5.714 (8%)
FRP null 121.00 75.472 +5.472 (8%)
DOTD DOTDIGITAL GROUP PLC ORD 0.5P 96.10 75.463 +5.463 (8%)
POLR POLAR CAPITAL HLDGS PLC ORD GBP0.025 532.00 75.447 +5.447 (8%)
WSG WESTMINSTER GROUP PLC ORD GBP0.10 2.95 75.41 +5.41 (8%)
RIO RIO TINTO PLC ORD 10P 5,380.00 75.107 +5.107 (7%)
GDWN GOODWIN PLC ORD 10P 6,680.00 75.00 +5.00 (7%)
MSMN null 0.018 75.00 +5.00 (7%)
ARTL ALPHA REAL TRUST LIMITED ORD NPV 140.00 74.942 +4.942 (7%)
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P 94.00 74.771 +4.771 (7%)
QED QUINTAIN ESTATES AND DEVELOPMENT PLC ORD 25P 1.603 74.629 +4.629 (7%)
BILN BILLINGTON HOLDINGS PLC ORD 10P 515.00 74.335 +4.335 (6%)
WG WOOD GROUP (JOHN) PLC ORD 4 2/7P 150.60 74.269 +4.269 (6%)
ONC null 27.60 74.244 +4.244 (6%)
ANTO ANTOFAGASTA PLC ORD 5P 2,250.00 74.156 +4.156 (6%)
SPT SPIRENT COMMUNICATIONS PLC ORD 3 1/3P 193.00 74.102 +4.102 (6%)
ASCL null 312.60 73.903 +3.903 (6%)
KMK KROMEK GROUP PLC ORD 1P 7.25 73.846 +3.846 (5%)
BRWM BLACKROCK WORLD MINING TRUST PLC ORD GBP0.05 564.00 73.832 +3.832 (5%)
PCIP null 62.50 73.77 +3.77 (5%)
BMY BLOOMSBURY PUBLISHING PLC ORD 1.25P 556.00 73.684 +3.684 (5%)
UEM UTILICO EMERGING MARKETS LIMITED ORD 10P 227.00 73.684 +3.684 (5%)
CYN null 182.75 73.643 +3.643 (5%)
BLU BLUE STAR CAPITAL PLC ORD 0.1P 0.033 73.333 +3.333 (5%)
SPI SPIRE HEALTHCARE GROUP PLC 246.00 73.333 +3.333 (5%)
EEE null 8.00 72.857 +2.857 (4%)
EMH null 19.10 72.575 +2.575 (4%)
HSP HARGREAVES SERVICES PLC ORD 10P 552.00 72.535 +2.535 (4%)
STAF STAFFLINE GROUP PLC ORD 10P 30.20 72.414 +2.414 (3%)
GLEN GLENCORE INTERNATIONAL PLC ORD USD0.01 474.30 72.304 +2.304 (3%)
AO null 102.40 72.291 +2.291 (3%)
ATM null 5.44 72.222 +2.222 (3%)
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P 215.00 72.185 +2.185 (3%)
YU null 1,945.00 71.91 +1.91 (3%)
SFR SEVERFIELD-ROWEN PLC ORD 2.5P 68.00 71.765 +1.765 (3%)
DATA null 200.00 71.429 +1.429 (2%)
SEC STRATEGIC EQUITY CAPITAL PLC ORD 10P 332.00 71.314 +1.314 (2%)
BLVN BOWLEVEN PLC ORD 10P 0.20 71.264 +1.264 (2%)
FIPP FRONTIER IP GROUP PLC ORD GBP0.10 43.50 70.968 +0.968 (1%)
AAL ANGLO AMERICAN PLC ORD USD0.54945 2,179.00 70.959 +0.959 (1%)
I3E null 12.90 70.925 +0.925 (1%)
S32 null 168.40 70.707 +0.707 (1%)
TLW TULLOW OIL PLC ORD 10P 35.88 70.699 +0.699 (1%)
EDV null 1,767.00 70.306 +0.306 (0%)
MAFL MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI) 12.00 70.261 +0.261 (0%)
MILA null 0.65 70.149 +0.149 (0%)
BSRT BAKER STEEL RESOURCES TRUST LTD ORD NPV 48.00 70.00 0.00 (0%)
Stock Price Date: Apr 19, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2086  1149  614  917 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.225+0.01 
 BOIL 0.065-0.001 
 UFO 0.210.00 
 SYME 0.029-0.002 
 CEG 0.165+0.017 
 PREM 0.195+0.007 
 LLOY 50.92-0.08 
 0O8F 3.282-0.091 
 VELA 0.0120.00 
 BZT 0.0210.00