| Stock Name | Company | Close | SMA10 | Variance(%) |
| SAR | SAREUM HOLDINGS PLC ORD 0.025P | 26.75 | 15.725 | +11.025 (70%) |
| REDX | null | 12.75 | 8.80 | +3.95 (45%) |
| AEX | AMINEX PLC ORD EUR0.06 | 1.125 | 0.865 | +0.26 (30%) |
| RBD | REABOLD RESOURCES PLC ORD 0.1P | 0.09 | 0.07 | +0.02 (29%) |
| PET | PETREL RESOURCES PLC ORD EUR0.0125 | 2.00 | 1.585 | +0.415 (26%) |
| ONC | null | 29.10 | 23.275 | +5.825 (25%) |
| ORCH | null | 28.50 | 23.09 | +5.41 (23%) |
| EML | null | 2.55 | 2.075 | +0.475 (23%) |
| EMH | null | 20.50 | 16.77 | +3.73 (22%) |
| BLVN | BOWLEVEN PLC ORD 10P | 0.22 | 0.183 | +0.037 (20%) |
| CTO | null | 160.50 | 134.80 | +25.70 (19%) |
| CEL | CAPARO ENERGY LIMITED ORD NPV | 117.50 | 99.13 | +18.37 (19%) |
| AUTG | null | 11.00 | 9.29 | +1.71 (18%) |
| SFR | SEVERFIELD-ROWEN PLC ORD 2.5P | 67.20 | 58.26 | +8.94 (15%) |
| ALTN | null | 129.50 | 112.975 | +16.525 (15%) |
| PHE | POWERHOUSE ENERGY GROUP PLC ORD 1P | 1.10 | 0.962 | +0.138 (14%) |
| TYM | TERTIARY MINERALS PLC ORD 1P | 0.105 | 0.092 | +0.013 (14%) |
| BAR | null | 26.50 | 23.25 | +3.25 (14%) |
| RNO | RENOLD PLC ORD 5P | 45.50 | 40.155 | +5.345 (13%) |
| WPHO | null | 40.00 | 35.40 | +4.60 (13%) |
| CRPR | CROPPER (JAMES) PLC ORD 25P | 295.00 | 261.20 | +33.80 (13%) |
| IQE | IQE PLC ORD 1P | 29.70 | 26.328 | +3.372 (13%) |
| PEG | PETARDS GROUP PLC ORD 1P | 7.75 | 6.887 | +0.863 (13%) |
| LND | LANDORE RESOURCES ORD GBP0.01 | 2.70 | 2.40 | +0.30 (12%) |
| HMI | null | 2.00 | 1.785 | +0.215 (12%) |
| UJO | UNION JACK OIL PLC ORD 0.25P | 24.00 | 21.50 | +2.50 (12%) |
| MILA | null | 0.65 | 0.583 | +0.067 (11%) |
| TAVI | TAVISTOCK INVESTMENTS PLC ORD 0.01P | 4.75 | 4.27 | +0.48 (11%) |
| TAST | TASTY PLC ORD GBP0.10 | 1.20 | 1.08 | +0.12 (11%) |
| CARR | null | 125.00 | 113.15 | +11.85 (10%) |
| N4P | null | 0.85 | 0.77 | +0.08 (10%) |
| AAZ | ANGLO ASIAN MINING PLC ORD 1P | 68.50 | 62.45 | +6.05 (10%) |
| CGNR | CONROY DIAMONDS & GOLD ORD EUR0.03 | 12.00 | 10.965 | +1.035 (9%) |
| MPO | MACAU PROPERTY OPPORTUNITIES FUND ORD USD0.01 | 36.00 | 32.94 | +3.06 (9%) |
| RCN | REDCENTRIC PLC ORD 0.1P | 142.00 | 130.125 | +11.875 (9%) |
| CORA | null | 2.30 | 2.11 | +0.19 (9%) |
| VLX | VOLEX GROUP PLC ORD 25P | 303.00 | 278.45 | +24.55 (9%) |
| ACSO | ACCESSO TECHNOLOGY GROUP PLC ORD 1P | 618.00 | 568.40 | +49.60 (9%) |
| GDWN | GOODWIN PLC ORD 10P | 6,530.00 | 6,006.00 | +524.00 (9%) |
| CFYN | CAFFYNS PLC ORD 50P | 500.00 | 460.50 | +39.50 (9%) |
| JZCP | JZ CAPITAL PARTNERS LTD ORD NPV | 215.00 | 198.32 | +16.68 (8%) |
| WG | WOOD GROUP (JOHN) PLC ORD 4 2/7P | 151.00 | 139.29 | +11.71 (8%) |
| CPP | CPPGROUP PLC ORD 10P | 186.50 | 172.20 | +14.30 (8%) |
| GMS | null | 24.60 | 22.72 | +1.88 (8%) |
| CML | CML MICROSYSTEMS PLC ORD 5P | 350.00 | 323.75 | +26.25 (8%) |
| CNS | CORERO NETWORK SECURITY PLC ORD 1P | 12.00 | 11.11 | +0.89 (8%) |
| LOK | LOK'N STORE GROUP PLC ORD 1P | 1,110.00 | 1,030.70 | +79.30 (8%) |
| SUN | SURGICAL INNOVATIONS GROUP PLC ORD 1P | 0.50 | 0.465 | +0.035 (8%) |
| ECOB | null | 11.50 | 10.697 | +0.803 (8%) |
| GFM | GRIFFIN MINING LIMITED ORD $0.01 | 140.00 | 130.45 | +9.55 (7%) |
| PTY | PARITY GROUP PLC ORD 2P | 0.90 | 0.839 | +0.061 (7%) |
| PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 2,100.00 | 1,961.00 | +139.00 (7%) |
| CHH | CHURCHILL CHINA PLC ORD 10P | 1,210.00 | 1,130.50 | +79.50 (7%) |
| ATM | null | 5.22 | 4.877 | +0.343 (7%) |
| TRB | TRIBAL GROUP PLC ORD 5P | 55.25 | 51.625 | +3.625 (7%) |
| MUL | MULBERRY GROUP PLC ORD 5P | 117.50 | 109.80 | +7.70 (7%) |
| ESO | EPE SPECIAL OPPORTUNITIES PLC ORD GBP0.01 | 163.50 | 152.95 | +10.55 (7%) |
| TET | TREATT PLC ORD 10P | 481.50 | 450.70 | +30.80 (7%) |
| CAU | CENTAUR MEDIA PLC ORD 10P | 51.00 | 47.75 | +3.25 (7%) |
| WINK | M WINKWORTH PLC ORD GBP0.005 | 175.00 | 163.85 | +11.15 (7%) |
| EST | EASTERN EUROPEAN TRUST PLC ORD USD0.10 | 3.20 | 2.997 | +0.203 (7%) |
| KZG | null | 0.60 | 0.562 | +0.038 (7%) |
| SYS1 | null | 490.00 | 459.50 | +30.50 (7%) |
| KDR | KARELIAN DIAMOND RESOURCES PLC ORD EUR0.01 | 2.75 | 2.58 | +0.17 (7%) |
| SAN | SANTANDER UK PLC 10 3/8% NON-CUM STLG PRF SHS #1 | 147.90 | 138.85 | +9.05 (7%) |
| ANGS | null | 0.425 | 0.399 | +0.026 (7%) |
| AUK | AUKETT FITZROY ROBINSON GROUP PLC ORD 1P | 1.50 | 1.413 | +0.087 (6%) |
| BBSN | null | 2.80 | 2.638 | +0.162 (6%) |
| RGL | null | 21.40 | 20.195 | +1.205 (6%) |
| SRB | SERABI MINING ORD GBP0.10 | 67.00 | 63.25 | +3.75 (6%) |
| MSMN | null | 0.018 | 0.017 | +0.001 (6%) |
| TTG | TT ELECTRONICS PLC ORD 25P | 167.00 | 158.30 | +8.70 (6%) |
| POLR | POLAR CAPITAL HLDGS PLC ORD GBP0.025 | 530.00 | 502.45 | +27.55 (5%) |
| ARGO | ARGO GROUP LTD ORD USD0.01 | 5.50 | 5.215 | +0.285 (5%) |
| GBP | GLOBAL PETROLEUM NPV | 0.058 | 0.055 | +0.003 (5%) |
| AAU | ARIANA RESOURCES PLC ORD 1P | 2.825 | 2.683 | +0.142 (5%) |
| PRIM | null | 4.50 | 4.275 | +0.225 (5%) |
| OBD | null | 9.29 | 8.827 | +0.463 (5%) |
| HAT | H&T GROUP PLC ORD 5P | 420.00 | 399.30 | +20.70 (5%) |
| DATA | null | 201.50 | 191.75 | +9.75 (5%) |
| ECK | ECKOH PLC ORD 0.25P | 42.50 | 40.45 | +2.05 (5%) |
| BZT | BEZANT RESOURCES PLC ORD 0.2P | 0.021 | 0.02 | +0.001 (5%) |
| CYAN | null | 8.65 | 8.245 | +0.405 (5%) |
| STAR | STARCOM PLC ORD NPV | 11.425 | 10.891 | +0.534 (5%) |
| IHP | null | 296.00 | 282.35 | +13.65 (5%) |
| MIDW | null | 430.00 | 410.20 | +19.80 (5%) |
| ALL | ALLOCATE SOFTWARE PLC ORD 5P | 20.30 | 19.367 | +0.933 (5%) |
| GHT | GRESHAM COMPUTING PLC ORD 5P | 163.00 | 155.55 | +7.45 (5%) |
| LIV | LIVERMORE INVESTMENTS GROUP LIMITED ORD NPV | 28.90 | 27.58 | +1.32 (5%) |
| RE | null | 68.00 | 64.95 | +3.05 (5%) |
| RM | RM Plc | 68.75 | 65.725 | +3.025 (5%) |
| GLR | GALILEO RESOURCES PLC ORD 5P | 1.10 | 1.053 | +0.047 (4%) |
| LIO | LIONTRUST ASSET MANAGEMENT PLC ORD 1P | 694.00 | 664.60 | +29.40 (4%) |
| SPI | SPIRE HEALTHCARE GROUP PLC | 248.00 | 237.75 | +10.25 (4%) |
| FRES | FRESNILLO PLC ORD USD0.50 (WI) | 610.00 | 584.85 | +25.15 (4%) |
| SUH | SUTTON HARBOUR HOLDINGS PLC ORD 25P | 11.00 | 10.55 | +0.45 (4%) |
| BHMG | BH MACRO LTD ORD NPV GBP WI | 351.00 | 336.85 | +14.15 (4%) |
| DEMG | DELTEX MEDICAL GROUP PLC ORD 1P | 0.125 | 0.12 | +0.005 (4%) |
| HOC | HOCHSCHILD MINING PLC ORD 25P | 151.00 | 144.98 | +6.02 (4%) |
| CCS | null | 5.00 | 4.804 | +0.196 (4%) |
| EDEN | EDEN RESEARCH PLC ORD 1P | 4.85 | 4.66 | +0.19 (4%) |
| BHMU | BH MACRO LTD ORD NPV (USD) | 3.61 | 3.469 | +0.141 (4%) |
| IVPU | null | 168.00 | 161.50 | +6.50 (4%) |
| BVC | BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01 | 19.55 | 18.803 | +0.747 (4%) |
| RFX | null | 205.00 | 197.30 | +7.70 (4%) |
| ASLI | null | 60.80 | 58.52 | +2.28 (4%) |
| REC | RECORD PLC ORD GBP0.00025 WHEN ISSUED | 63.60 | 61.23 | +2.37 (4%) |
| BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 47.50 | 45.76 | +1.74 (4%) |
| CAPD | CAPITAL DRILLING LTD ORD USD0.0001 | 95.40 | 91.94 | +3.46 (4%) |
| DOTD | DOTDIGITAL GROUP PLC ORD 0.5P | 95.10 | 91.70 | +3.40 (4%) |
| KMK | KROMEK GROUP PLC ORD 1P | 6.85 | 6.605 | +0.245 (4%) |
| CMX | CATALYST MEDIA GROUP PLC ORD 10P | 70.00 | 67.50 | +2.50 (4%) |
| SVM | SVM UK EMERGING FUND PLC ORD 5P | 65.00 | 62.68 | +2.32 (4%) |
| KETL | null | 74.00 | 71.36 | +2.64 (4%) |
| CNC | null | 90.00 | 86.80 | +3.20 (4%) |
| HEMO | null | 1.671 | 1.614 | +0.057 (4%) |
| ORCP | ORACLE COALFIELDS PLC ORD 0.1P | 0.03 | 0.029 | +0.001 (3%) |
| ASC | ASOS PLC ORD 3.5P | 358.40 | 346.56 | +11.84 (3%) |
| ZEG | null | 246.00 | 238.00 | +8.00 (3%) |
| PCIP | null | 63.50 | 61.45 | +2.05 (3%) |
| CHRT | COHORT PLC ORD 10P | 762.00 | 737.60 | +24.40 (3%) |
| GPE | GRAPHITE ENTERPRISE TRUST PLC ORD 10P | 393.50 | 381.05 | +12.45 (3%) |
| CMCX | null | 247.50 | 239.80 | +7.70 (3%) |
| BGO | BANGO PLC ORD 20P | 124.00 | 120.15 | +3.85 (3%) |
| FIPP | FRONTIER IP GROUP PLC ORD GBP0.10 | 43.50 | 42.15 | +1.35 (3%) |
| BKY | BERKELEY RESOURCES LTD NPV | 17.50 | 16.965 | +0.535 (3%) |
| BOIL | BARON OIL PLC ORD 0.025P | 0.066 | 0.064 | +0.002 (3%) |
| PCA | PALACE CAPITAL PLC ORD 1P | 240.00 | 232.80 | +7.20 (3%) |
| ABDP | AB DYNAMICS PLC ORD 1P | 1,800.00 | 1,746.25 | +53.75 (3%) |
| TLY | TOTALLY PLC ORD 1P | 4.60 | 4.463 | +0.137 (3%) |
| XAR | XAAR PLC ORD 10P | 113.00 | 109.65 | +3.35 (3%) |
| SND | SANDERSON GROUP PLC ORD 10P | 3.60 | 3.493 | +0.107 (3%) |
| W7L | null | 430.00 | 417.25 | +12.75 (3%) |
| AFM | null | 330.00 | 320.25 | +9.75 (3%) |
| ARTL | ALPHA REAL TRUST LIMITED ORD NPV | 140.00 | 136.00 | +4.00 (3%) |
| RCP | RIT CAPITAL PARTNERS PLC ORD #1 | 1,824.00 | 1,772.20 | +51.80 (3%) |
| FRP | null | 119.50 | 116.175 | +3.325 (3%) |
| HFG | HILTON FOOD GROUP PLC ORD GBP0.10 | 910.00 | 884.90 | +25.10 (3%) |
| INSE | INSPIRED ENERGY PLC ORD 0.125P | 64.50 | 62.75 | +1.75 (3%) |
| CCP | CELTIC PLC ORD 1P | 133.50 | 129.90 | +3.60 (3%) |
| MHPC | MHP SA GDR EACH REPR 1 ORD SHARE `REGS`(WI) | 3.33 | 3.242 | +0.088 (3%) |
| TRI | TRIFAST PLC ORD 5P | 76.00 | 74.00 | +2.00 (3%) |
| BILN | BILLINGTON HOLDINGS PLC ORD 10P | 485.00 | 472.25 | +12.75 (3%) |
| PRES | PRESSURE TECHNOLOGIES PLC ORD GBP0.05 | 37.50 | 36.52 | +0.98 (3%) |
| IVPG | null | 276.00 | 268.80 | +7.20 (3%) |
| PHPP | ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE | 11,907.50 | 11,600.70 | +306.80 (3%) |
| SNG | SYNAIRGEN PLC ORD 1P | 6.60 | 6.43 | +0.17 (3%) |
| AUGM | null | 103.00 | 100.46 | +2.54 (3%) |
| PZC | PZ CUSSONS PLC ORD 1P | 88.20 | 86.08 | +2.12 (2%) |
| AVON | AVON RUBBER PLC ORD #1 | 1,182.00 | 1,153.80 | +28.20 (2%) |
| KEYS | null | 645.00 | 629.80 | +15.20 (2%) |
| IHC | null | 29.50 | 28.81 | +0.69 (2%) |
| GAL | GALANTAS GOLD CORPORATION COM SHS NPV | 13.00 | 12.70 | +0.30 (2%) |
| SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 334.00 | 326.40 | +7.60 (2%) |
| PCTN | PICTON PROPERTY INCOME LD ORD NPV | 63.50 | 62.06 | +1.44 (2%) |
| CRW | CRANEWARE PLC ORD GBP0.01 | 2,240.00 | 2,190.00 | +50.00 (2%) |
| BYG | BIG YELLOW GROUP PLC ORD 10P | 1,062.00 | 1,038.60 | +23.40 (2%) |
| WSBN | WISHBONE GOLD PLC ORD 0.1P (DI) | 1.225 | 1.198 | +0.027 (2%) |
| MCM | null | 8.125 | 7.95 | +0.175 (2%) |
| SYNC | null | 123.40 | 120.80 | +2.60 (2%) |
| ANP | ANPARIO PLC ORD 23P | 250.00 | 244.75 | +5.25 (2%) |
| CGS | CASTINGS PLC ORD 10P | 355.00 | 347.60 | +7.40 (2%) |
| DCI | DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01 | 4.75 | 4.652 | +0.098 (2%) |
| JEL | JERSEY ELECTRICITY PLC 'A'ORD 5P | 435.00 | 426.00 | +9.00 (2%) |
| I3E | null | 12.18 | 11.928 | +0.252 (2%) |
| CWR | CERES POWER HOLDINGS PLC ORD 5P | 140.40 | 137.52 | +2.88 (2%) |
| TATE | TATE & LYLE PLC ORD 25P | 636.50 | 623.55 | +12.95 (2%) |
| ANII | null | 698.00 | 683.80 | +14.20 (2%) |
| DFS | DFS FURNITURE PLC | 113.20 | 110.92 | +2.28 (2%) |
| MYX | MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 REG S | 53.00 | 51.94 | +1.06 (2%) |
| TFW | THORPE (F.W.) PLC ORD 10P | 394.50 | 386.70 | +7.80 (2%) |
| SAA | M&C Saatchi Plc | 182.00 | 178.45 | +3.55 (2%) |
| WPP | WPP PLC ORD 10P | 771.40 | 756.36 | +15.04 (2%) |
| SST | null | 1,350.00 | 1,324.00 | +26.00 (2%) |
| SERE | null | 62.80 | 61.60 | +1.20 (2%) |
| EGL | null | 173.00 | 169.70 | +3.30 (2%) |
| CLIG | CITY OF LONDON INVESTMENT GROUP PLC ORD 1P | 322.00 | 315.95 | +6.05 (2%) |
| OCN | OCEAN WILSONS (HOLDINGS) LD ORD 20P | 1,370.00 | 1,344.50 | +25.50 (2%) |
| CFX | COLEFAX GROUP PLC ORD 10P | 805.00 | 790.00 | +15.00 (2%) |
| QED | QUINTAIN ESTATES AND DEVELOPMENT PLC ORD 25P | 1.403 | 1.377 | +0.026 (2%) |
| FLO | null | 97.60 | 95.79 | +1.81 (2%) |
| FXPO | FERREXPO PLC ORD GBP0.10 (WI) | 46.60 | 45.745 | +0.855 (2%) |
| VIP | VIPERA PLC ORD GBP0.01 | 172.00 | 168.85 | +3.15 (2%) |
| ECEL | null | 133.50 | 131.05 | +2.45 (2%) |
| CRDA | CRODA INTERNATIONAL PLC ORD 10P | 4,849.00 | 4,760.50 | +88.50 (2%) |
| LUCE | null | 159.00 | 156.10 | +2.90 (2%) |
| SNX | SYNECTICS PLC ORD 20P | 187.50 | 184.10 | +3.40 (2%) |
| WIL | WILMINGTON GROUP PLC ORD 5P | 362.00 | 355.55 | +6.45 (2%) |
| BVIC | BRITVIC PLC ORD 20P | 833.00 | 818.25 | +14.75 (2%) |
| OXB | OXFORD BIOMEDICA PLC ORD 1P | 205.00 | 201.41 | +3.59 (2%) |
| RIII | RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P | 2,140.00 | 2,103.00 | +37.00 (2%) |
| CEY | CENTAMIN EGYPT LD ORD NPV | 128.10 | 125.90 | +2.20 (2%) |
| PFD | PREMIER FOODS ORD GBP0.01 | 149.60 | 147.02 | +2.58 (2%) |
| BAKK | null | 116.00 | 114.00 | +2.00 (2%) |
| RIO | RIO TINTO PLC ORD 10P | 5,371.00 | 5,279.20 | +91.80 (2%) |
| DLG | DIRECT LINE INSURANCE GROUP PLC ORD 10P (WI) | 193.50 | 190.23 | +3.27 (2%) |
| MERC | null | 35.60 | 35.00 | +0.60 (2%) |
| CLDN | CALEDONIA INVESTMENTS PLC ORD 5P | 3,470.00 | 3,412.00 | +58.00 (2%) |
| API | API GROUP PLC ORD 1P | 49.40 | 48.575 | +0.825 (2%) |
| LTHM | null | 1,155.00 | 1,135.75 | +19.25 (2%) |
| RBW | null | 9.60 | 9.44 | +0.16 (2%) |
| BOOT | null | 181.50 | 178.50 | +3.00 (2%) |
| CRS | CRYSTAL AMBER FUND LIMITED ORD 1P | 77.00 | 75.749 | +1.251 (2%) |
| PGH | PERSONAL GROUP HOLDINGS PLC ORD 5P | 160.50 | 157.90 | +2.60 (2%) |
| IPO | IP Group | 47.50 | 46.735 | +0.765 (2%) |
| OSB | null | 381.80 | 375.64 | +6.16 (2%) |
| EMAN | EVERYMAN MEDIA GROUP PLC ORD 10P | 57.50 | 56.60 | +0.90 (2%) |
| PRU | PRUDENTIAL PLC ORD 5P | 722.80 | 711.54 | +11.26 (2%) |
| BGLF | null | 0.59 | 0.581 | +0.009 (2%) |
| IMB | null | 1,748.50 | 1,721.90 | +26.60 (2%) |
| SHRS | SHIRES INCOME PLC ORD 50P | 223.00 | 219.65 | +3.35 (2%) |
| EPWN | null | 86.00 | 84.70 | +1.30 (2%) |
| AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | 736.00 | 725.10 | +10.90 (2%) |
| ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | 217.00 | 213.80 | +3.20 (2%) |
| BME | null | 520.00 | 512.42 | +7.58 (1%) |
| YU | null | 1,890.00 | 1,862.50 | +27.50 (1%) |
| HFEL | null | 228.50 | 225.25 | +3.25 (1%) |
| MTO | MITIE GROUP PLC ORD 2.5P | 115.60 | 113.96 | +1.64 (1%) |
| BRWM | BLACKROCK WORLD MINING TRUST PLC ORD GBP0.05 | 559.00 | 551.10 | +7.90 (1%) |
| SSE | SSE PLC ORD 50P | 1,647.50 | 1,624.25 | +23.25 (1%) |
| RBN | ROBINSON PLC ORD 0.5P | 100.00 | 98.60 | +1.40 (1%) |
| BMY | BLOOMSBURY PUBLISHING PLC ORD 1.25P | 548.00 | 540.40 | +7.60 (1%) |
| BEZ | BEAZLEY PLC ORD 5P | 670.00 | 660.85 | +9.15 (1%) |
| NESF | null | 72.70 | 71.71 | +0.99 (1%) |
| PNN | PENNON GROUP PLC ORD 40.7P | 648.50 | 639.80 | +8.70 (1%) |
| FSFL | FORESIGHT SOLAR FUND LIMITED ORD NPV | 83.50 | 82.38 | +1.12 (1%) |
| SVT | SEVERN TRENT PLC ORD 97 17/19P | 2,419.00 | 2,387.70 | +31.30 (1%) |
| IGR | null | 120.50 | 118.95 | +1.55 (1%) |
| ATYM | null | 428.00 | 422.50 | +5.50 (1%) |
| AAL | ANGLO AMERICAN PLC ORD USD0.54945 | 2,182.00 | 2,154.20 | +27.80 (1%) |
| WHI | null | 4.25 | 4.196 | +0.054 (1%) |
| YNGA | YOUNG & CO'S BREWERY PLC (AIM) A' ORD 12.5P | 984.00 | 971.60 | +12.40 (1%) |
| BRIG | BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P | 185.50 | 183.15 | +2.35 (1%) |
| MOTR | null | 138.00 | 136.25 | +1.75 (1%) |
| SCF | SCHRODER INCOME GROWTH FUND PLC ORD 10P | 271.00 | 267.60 | +3.40 (1%) |
| TIDE | CRIMSON TIDE PLC ORD 1P | 160.00 | 158.00 | +2.00 (1%) |
| BHL | BAYDONHILL PLC ORD GBP0.01 | 1.60 | 1.58 | +0.02 (1%) |
| ADM | ADMIRAL GROUP PLC ORD 0.1P | 2,710.00 | 2,676.40 | +33.60 (1%) |
| NICL | NICHOLS PLC ORD 10P | 998.00 | 985.60 | +12.40 (1%) |
| GBS | null | 219.675 | 216.961 | +2.714 (1%) |
| SML | STRATEGIC MINERALS PLC ORD 0.1P | 0.25 | 0.247 | +0.003 (1%) |
| MTU | MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P | 105.50 | 104.25 | +1.25 (1%) |
| XLM | null | 12.25 | 12.105 | +0.145 (1%) |
| PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 612.00 | 604.80 | +7.20 (1%) |
| CAM | CAMELLIA PLC ORD 10P | 4,540.00 | 4,487.00 | +53.00 (1%) |
| CNA | CENTRICA PLC ORD 6 14/81P | 130.75 | 129.265 | +1.485 (1%) |
| AMS | ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P | 184.40 | 182.32 | +2.08 (1%) |
| SOHO | null | 61.00 | 60.31 | +0.69 (1%) |
| BRSC | BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 | 1,362.00 | 1,347.00 | +15.00 (1%) |
| LWDB | null | 816.00 | 807.20 | +8.80 (1%) |
| KIE | KIER GROUP PLC ORD 1P | 127.00 | 125.64 | +1.36 (1%) |
| FSJ | null | 275.00 | 272.10 | +2.90 (1%) |
| AFC | AFC ENERGY PLC ORD 0.1P | 19.20 | 18.998 | +0.202 (1%) |
| ZOO | ZOO DIGITAL GROUP PLC ORD 15P | 37.00 | 36.625 | +0.375 (1%) |
| ABF | null | 2,442.00 | 2,417.60 | +24.40 (1%) |
| PSDL | null | 142.00 | 140.575 | +1.425 (1%) |
| GPH | null | 206.00 | 203.95 | +2.05 (1%) |
| TLW | TULLOW OIL PLC ORD 10P | 36.22 | 35.862 | +0.358 (1%) |
| BREE | BREEDON AGGREGATES LTD ORD NPV | 377.50 | 373.80 | +3.70 (1%) |
| XTR | XTRACT ENERGY PLC ORD 0.1P | 1.025 | 1.015 | +0.01 (1%) |
| GLE | null | 496.00 | 491.20 | +4.80 (1%) |
| NTOG | NOSTRA TERRA OIL&GAS CO PLC ORD GBP0.001 | 0.103 | 0.102 | +0.001 (1%) |
| GOT | null | 292.00 | 289.20 | +2.80 (1%) |
| ANTO | ANTOFAGASTA PLC ORD 5P | 2,264.00 | 2,242.50 | +21.50 (1%) |
| PSN | PERSIMMON PLC ORD 10P | 1,291.50 | 1,279.25 | +12.25 (1%) |
| BOR | BORDERS & SOUTHERN PETROLEUM ORD GBP0.01 | 2.79 | 2.764 | +0.026 (1%) |
| PPH | PPHE HOTEL GROUP LIMITED ORD NPV | 1,460.00 | 1,446.50 | +13.50 (1%) |
| IAG | null | 169.80 | 168.26 | +1.54 (1%) |
| PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 23.85 | 23.635 | +0.215 (1%) |
| JHD | JAMES HALSTEAD PLC ORD 5P | 197.00 | 195.25 | +1.75 (1%) |
| PETS | null | 279.00 | 276.56 | +2.44 (1%) |
| KYGA | KERRY GROUP 'A'ORD EUR0.125 | 79.70 | 79.02 | +0.68 (1%) |
| THS | null | 66.50 | 65.94 | +0.56 (1%) |
| MGNS | null | 2,285.00 | 2,266.00 | +19.00 (1%) |
| PMP | PORTMEIRION GROUP PLC ORD 5P | 228.00 | 226.10 | +1.90 (1%) |
| ALU | ALUMASC GROUP PLC ORD 12.5P | 172.50 | 171.10 | +1.40 (1%) |
| MTL | METALS EXPLORATION PLC ORD 1P | 5.50 | 5.455 | +0.045 (1%) |
| RICA | RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 | 270.50 | 268.30 | +2.20 (1%) |
| BSV | null | 80.00 | 79.352 | +0.648 (1%) |
| III | 3I GROUP PLC ORD 73 19/22P | 2,846.00 | 2,823.20 | +22.80 (1%) |
| OPG | OPG POWER VENTURE PLC ORD GBP0.000147 | 10.625 | 10.54 | +0.085 (1%) |
| RCDO | RICARDO PLC ORD 25P | 450.00 | 446.40 | +3.60 (1%) |
| UU | null | 1,018.50 | 1,010.27 | +8.23 (1%) |
| OMIP | ONE MEDIA IP GROUP PLC ORD 0.5P | 4.00 | 3.968 | +0.032 (1%) |
| EAH | ECO ANIMAL HEALTH GROUP PLC ORD 5P | 94.00 | 93.25 | +0.75 (1%) |
| MIG1 | MAVEN INCOME & GROWTH VCT PLC ORD GBP0.10 | 38.00 | 37.70 | +0.30 (1%) |
| KGF | KINGFISHER PLC ORD 15 5/7P | 248.20 | 246.26 | +1.94 (1%) |
| TRD | TRIAD GROUP PLC ORD 1P | 255.00 | 253.00 | +2.00 (1%) |
| MGAM | MORGAN ADVANCED MATERIALS PLC ORD 25P | 289.50 | 287.35 | +2.15 (1%) |
| GLEN | GLENCORE INTERNATIONAL PLC ORD USD0.01 | 475.00 | 471.53 | +3.47 (1%) |
| TEK | null | 8.15 | 8.09 | +0.06 (1%) |
| TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 248.50 | 246.70 | +1.80 (1%) |
| TAM | null | 576.00 | 571.80 | +4.20 (1%) |
| CRN | null | 139.20 | 138.20 | +1.00 (1%) |
| JSG | JOHNSON SERVICE GROUP PLC ORD 10P | 127.60 | 126.70 | +0.90 (1%) |
| GHH | GOOCH & HOUSEGO PLC ORD 20P | 544.00 | 540.20 | +3.80 (1%) |
| MINI | null | 48.70 | 48.36 | +0.34 (1%) |
| OGN | ORIGIN ENTERPRISES PLC ORD EUR0.01 | 3.21 | 3.188 | +0.022 (1%) |
| ZEN | null | 2.20 | 2.185 | +0.015 (1%) |
| CARD | null | 94.90 | 94.26 | +0.64 (1%) |
| ADIG | null | 74.40 | 73.90 | +0.50 (1%) |
| BKG | BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S | 4,620.00 | 4,590.60 | +29.40 (1%) |
| GLB | GLANBIA PLC ORD EUR0.06 | 17.50 | 17.39 | +0.11 (1%) |
| MACF | MACFARLANE GROUP PLC ORD 25P | 144.00 | 143.10 | +0.90 (1%) |
| RSE | RIVERSTONE ENERGY LIMITED ORD NPV (WI) | 916.00 | 910.30 | +5.70 (1%) |
| CCH | null | 2,410.00 | 2,395.20 | +14.80 (1%) |
| RECI | REAL ESTATE CREDIT INVESTMENTS LTD ORD NPV | 116.00 | 115.30 | +0.70 (1%) |
| IPX | IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P | 463.00 | 460.20 | +2.80 (1%) |
| AZN | ASTRAZENECA PLC ORD SHS $0.25 | 10,914.00 | 10,849.00 | +65.00 (1%) |
| IDOX | IDOX PLC ORD 1P | 62.20 | 61.86 | +0.34 (1%) |
| CCT | CHARACTER GROUP PLC ORD 5P | 277.00 | 275.60 | +1.40 (1%) |
| SPSY | SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) | 223.00 | 221.90 | +1.10 (0%) |
| DGE | DIAGEO PLC ORD 28 101/108P | 2,823.00 | 2,809.35 | +13.65 (0%) |
| NFX | null | 0.205 | 0.204 | +0.001 (0%) |
| MBH | MICHELMERSH BRICK HOLDINGS PLC ORD 20P | 101.50 | 101.015 | +0.485 (0%) |
| IH2O | null | 5,097.00 | 5,073.25 | +23.75 (0%) |
| NAS | NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P | 3,630.00 | 3,613.00 | +17.00 (0%) |
| SAFE | SAFESTORE HLDGS ORD GBP0.01 WI | 751.50 | 748.00 | +3.50 (0%) |
| ATS | ARTEMIS ALPHA TRUST PLC ORD 1P | 352.00 | 350.40 | +1.60 (0%) |
| GETB | null | 66.00 | 65.70 | +0.30 (0%) |
| CVSG | CVS GROUP PLC ORD GBP0.002 | 945.00 | 940.80 | +4.20 (0%) |
| INCH | INCHCAPE PLC ORD 10P | 732.50 | 729.20 | +3.30 (0%) |
| RNK | RANK GROUP PLC ORD 13 8/9P | 71.00 | 70.70 | +0.30 (0%) |
| TND | TANDEM GROUP PLC ORD 25P | 202.00 | 201.15 | +0.85 (0%) |
| SSTY | null | 19.00 | 18.921 | +0.079 (0%) |
| STG | STELLAR RESOURCES PLC ORD 1P | 37.50 | 37.35 | +0.15 (0%) |
| SUS | S&U | 1,850.00 | 1,842.75 | +7.25 (0%) |
| NET | NETCALL PLC ORD 5P | 91.50 | 91.15 | +0.35 (0%) |
| RWA | ROBERT WALTERS PLC ORD 20P | 399.00 | 397.50 | +1.50 (0%) |
| PALM | null | 4.10 | 4.085 | +0.015 (0%) |
| XPP | XP POWER LIMITED ORD 1P (DI) | 1,060.00 | 1,056.10 | +3.90 (0%) |
| REAT | null | 67.50 | 67.25 | +0.25 (0%) |
| SHG | SHANTA GOLD LIMITED ORD 0.01P | 14.50 | 14.448 | +0.052 (0%) |
| ZAM | ZAMBEEF PRODUCTS PLC ORD ZMK1 | 5.75 | 5.73 | +0.02 (0%) |
| JGC | JUPITER GREEN INVESTMENT TRUST ORD GBP0.001 | 181.50 | 180.90 | +0.60 (0%) |
| DIS | null | 0.60 | 0.598 | +0.002 (0%) |
| DIG | DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P | 278.00 | 277.10 | +0.90 (0%) |
| ZIN | null | 77.50 | 77.25 | +0.25 (0%) |
| FPO | FIRST PROPERTY GROUP PLC ORD 1P | 19.60 | 19.54 | +0.06 (0%) |
| CHAR | CHARIOT OIL & GAS LTD ORD GBP0.01 | 9.06 | 9.033 | +0.027 (0%) |
| GRG | GREGGS PLC ORD 2P | 2,778.00 | 2,769.60 | +8.40 (0%) |
| HSP | HARGREAVES SERVICES PLC ORD 10P | 560.00 | 558.30 | +1.70 (0%) |
| PNL | PERSONAL ASSETS TRUST PLC ORD #12.50 | 483.00 | 481.55 | +1.45 (0%) |
| REL | null | 3,329.00 | 3,319.20 | +9.80 (0%) |
| BNZL | BUNZL PLC ORD 32 1/7P | 2,974.00 | 2,965.40 | +8.60 (0%) |
| MRCH | MERCHANTS TRUST PLC ORD 25P | 540.00 | 538.50 | +1.50 (0%) |
| TRX | TISSUE REGENIX GROUP PLC ORD 0.5P | 61.50 | 61.33 | +0.17 (0%) |
| MIX | MOBEUS INCOME & GROWTH VCT PLC ORD 1P | 56.00 | 55.85 | +0.15 (0%) |
| AVG | AVINGTRANS PLC ORD 5P | 390.00 | 389.00 | +1.00 (0%) |
| RKH | ROCKHOPPER EXPLORATION PLC ORD 1P | 13.45 | 13.415 | +0.035 (0%) |
| BNC | BANCO SANTANDER S.A. EUR0.50 | 385.50 | 384.55 | +0.95 (0%) |
| VAST | null | 0.415 | 0.414 | +0.001 (0%) |
| HHI | null | 155.00 | 154.65 | +0.35 (0%) |
| STS | null | 214.00 | 213.50 | +0.50 (0%) |
| DIVI | DIVERSE INCOME TRUST (THE) PLC ORD 0.1P | 86.80 | 86.61 | +0.19 (0%) |
| CSSG | CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P | 68.50 | 68.35 | +0.15 (0%) |
| SOLI | null | 1,355.00 | 1,352.00 | +3.00 (0%) |
| HTG | HUNTING PLC ORD 25P | 354.00 | 353.25 | +0.75 (0%) |
| CRE | CRESTON PLC ORD 10P | 497.00 | 496.00 | +1.00 (0%) |
| ENQ | ENQUEST PLC ORD GBP0.05 | 16.04 | 16.008 | +0.032 (0%) |
| PAG | PARAGON GROUP OF COMPANIES PLC ORD 100P | 685.50 | 684.10 | +1.40 (0%) |
| GOOD | GOOD ENERGY GROUP PLC ORD 5P | 248.50 | 248.00 | +0.50 (0%) |
| ARC | ARCONTECH GROUP PLC ORD 0.1P | 106.50 | 106.30 | +0.20 (0%) |
| BSIF | BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV | 99.70 | 99.51 | +0.19 (0%) |
| MIGO | null | 341.50 | 340.85 | +0.65 (0%) |
| SMS | SMART METERING SYSTEMS PLC ORD 1P | 955.00 | 953.40 | +1.60 (0%) |
| G4M | null | 137.00 | 136.80 | +0.20 (0%) |
| ALT | ALTITUDE GROUP PLC ORD 0.4P | 29.00 | 28.96 | +0.04 (0%) |
| BMS | BRAEMAR SHIPPING SERVICES PLC ORD 10P | 272.00 | 271.65 | +0.35 (0%) |
| OMI | OROSUR MINING INC COM NPV | 4.65 | 4.644 | +0.006 (0%) |
| MUT | MURRAY INCOME TRUST PLC ORD 25P | 836.00 | 835.00 | +1.00 (0%) |
| NG | NATIONAL GRID TRACO ord gbp0.10 | 1,030.00 | 1,028.85 | +1.15 (0%) |
| CKN | CLARKSON PLC ORD 25P | 4,045.00 | 4,041.00 | +4.00 (0%) |
| OXIG | OXFORD INSTRUMENTS PLC ORD 5P | 2,085.00 | 2,083.00 | +2.00 (0%) |
| RIGD | RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B | 70.90 | 70.83 | +0.07 (0%) |
| CRST | CREST NICHOLSON HOLDINGS PLC ORD 5P | 188.40 | 188.23 | +0.17 (0%) |
| NCYF | null | 52.60 | 52.56 | +0.04 (0%) |
| SOLG | SOLGOLD PLC ORD 1P | 9.70 | 9.692 | +0.008 (0%) |
| ITRK | INTERTEK GROUP PLC ORD 1P | 4,850.00 | 4,847.80 | +2.20 (0%) |
| VLG | null | 38.25 | 38.23 | +0.02 (0%) |
| TIFS | null | 146.20 | 146.12 | +0.08 (0%) |
| GABI | null | 67.00 | 66.97 | +0.03 (0%) |
| ASL | null | 1,362.00 | 1,361.60 | +0.40 (0%) |
| HMSO | HAMMERSON PLC ORD 25P | 26.70 | 26.698 | +0.002 (0%) |
| NWG | NORTHUMBRIAN WATER GROUP PLC ORD 10P | 275.40 | 275.36 | +0.04 (0%) |
| SN | null | 966.80 | 966.72 | +0.08 (0%) |
1595 