| Stock Name | Company | Close | SMA20 | Variance(%) |
| BSE | BASE RESOURCES LIMITED ORD NPV (DI) | 12.00 | 6.603 | +5.397 (82%) |
| SAR | SAREUM HOLDINGS PLC ORD 0.025P | 30.50 | 17.124 | +13.376 (78%) |
| KZG | null | 0.725 | 0.522 | +0.203 (39%) |
| FTC | FILTRONIC PLC ORD 10P | 49.00 | 36.881 | +12.119 (33%) |
| EST | EASTERN EUROPEAN TRUST PLC ORD USD0.10 | 3.55 | 2.68 | +0.87 (32%) |
| MTEC | MATCHTECH GROUP PLC ORD GBP0.01 | 12.775 | 9.674 | +3.101 (32%) |
| EMH | null | 21.25 | 16.259 | +4.991 (31%) |
| UJO | UNION JACK OIL PLC ORD 0.25P | 26.50 | 20.393 | +6.107 (30%) |
| ORCH | null | 29.00 | 22.333 | +6.667 (30%) |
| WPHO | null | 47.00 | 36.491 | +10.509 (29%) |
| MPO | MACAU PROPERTY OPPORTUNITIES FUND ORD USD0.01 | 43.70 | 34.516 | +9.184 (27%) |
| REAT | null | 68.50 | 54.107 | +14.393 (27%) |
| TYMN | TYMAN PLC ORD 5P | 393.00 | 312.15 | +80.85 (26%) |
| INSE | INSPIRED ENERGY PLC ORD 0.125P | 78.50 | 63.36 | +15.14 (24%) |
| AEX | AMINEX PLC ORD EUR0.06 | 1.125 | 0.912 | +0.213 (23%) |
| FLO | null | 112.00 | 92.34 | +19.66 (21%) |
| ALTN | null | 133.50 | 110.303 | +23.197 (21%) |
| AGL | ANGLE PLC ORD 10P | 15.50 | 12.921 | +2.579 (20%) |
| PYC | PHYSIOMICS PLC ORD 0.04P | 1.50 | 1.252 | +0.248 (20%) |
| PALM | null | 4.60 | 3.86 | +0.74 (19%) |
| RNO | RENOLD PLC ORD 5P | 48.10 | 40.527 | +7.573 (19%) |
| EML | null | 2.60 | 2.194 | +0.406 (19%) |
| CTO | null | 161.25 | 136.624 | +24.626 (18%) |
| TYM | TERTIARY MINERALS PLC ORD 1P | 0.10 | 0.085 | +0.015 (18%) |
| SFR | SEVERFIELD-ROWEN PLC ORD 2.5P | 69.60 | 59.242 | +10.358 (17%) |
| RBD | REABOLD RESOURCES PLC ORD 0.1P | 0.083 | 0.071 | +0.012 (17%) |
| AUTG | null | 11.00 | 9.465 | +1.535 (16%) |
| GDR | null | 6.125 | 5.308 | +0.817 (15%) |
| W7L | null | 490.00 | 426.875 | +63.125 (15%) |
| QED | QUINTAIN ESTATES AND DEVELOPMENT PLC ORD 25P | 1.625 | 1.416 | +0.209 (15%) |
| PET | PETREL RESOURCES PLC ORD EUR0.0125 | 1.85 | 1.62 | +0.23 (14%) |
| GBG | GB GROUP PLC ORD 2.5P | 302.60 | 266.00 | +36.60 (14%) |
| PZC | PZ CUSSONS PLC ORD 1P | 101.00 | 88.895 | +12.105 (14%) |
| AUK | AUKETT FITZROY ROBINSON GROUP PLC ORD 1P | 1.55 | 1.373 | +0.177 (13%) |
| RM | RM Plc | 71.00 | 62.991 | +8.009 (13%) |
| KDR | KARELIAN DIAMOND RESOURCES PLC ORD EUR0.01 | 2.75 | 2.444 | +0.306 (13%) |
| LOK | LOK'N STORE GROUP PLC ORD 1P | 1,115.00 | 994.10 | +120.90 (12%) |
| CARR | null | 129.50 | 115.463 | +14.037 (12%) |
| CNS | CORERO NETWORK SECURITY PLC ORD 1P | 12.00 | 10.715 | +1.285 (12%) |
| APQ | null | 6.50 | 5.804 | +0.696 (12%) |
| TUNE | null | 367.50 | 328.405 | +39.095 (12%) |
| GDWN | GOODWIN PLC ORD 10P | 6,630.00 | 5,935.50 | +694.50 (12%) |
| RE | null | 73.50 | 66.05 | +7.45 (11%) |
| HOC | HOCHSCHILD MINING PLC ORD 25P | 156.80 | 140.975 | +15.825 (11%) |
| BLVN | BOWLEVEN PLC ORD 10P | 0.20 | 0.18 | +0.02 (11%) |
| PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 2,162.00 | 1,948.05 | +213.95 (11%) |
| CAPD | CAPITAL DRILLING LTD ORD USD0.0001 | 103.00 | 92.85 | +10.15 (11%) |
| TON | TITON HOLDINGS PLC ORD 10P | 85.00 | 76.698 | +8.302 (11%) |
| G4M | null | 153.00 | 138.133 | +14.867 (11%) |
| VLX | VOLEX GROUP PLC ORD 25P | 318.50 | 287.625 | +30.875 (11%) |
| ACSO | ACCESSO TECHNOLOGY GROUP PLC ORD 1P | 626.00 | 565.75 | +60.25 (11%) |
| FXPO | FERREXPO PLC ORD GBP0.10 (WI) | 51.00 | 46.124 | +4.876 (11%) |
| RCN | REDCENTRIC PLC ORD 0.1P | 145.00 | 131.285 | +13.715 (10%) |
| VLG | null | 42.00 | 38.043 | +3.957 (10%) |
| DWHT | DEWHURST PLC ORD 10P | 1,100.00 | 998.038 | +101.962 (10%) |
| GFM | GRIFFIN MINING LIMITED ORD $0.01 | 141.00 | 127.943 | +13.057 (10%) |
| BILN | BILLINGTON HOLDINGS PLC ORD 10P | 525.00 | 476.363 | +48.637 (10%) |
| UPL | null | 4.20 | 3.811 | +0.389 (10%) |
| HDD | HARDIDE ORD GBP0.01 | 6.25 | 5.672 | +0.578 (10%) |
| DEMG | DELTEX MEDICAL GROUP PLC ORD 1P | 0.13 | 0.118 | +0.012 (10%) |
| VAST | null | 0.435 | 0.395 | +0.04 (10%) |
| TTG | TT ELECTRONICS PLC ORD 25P | 176.50 | 160.85 | +15.65 (10%) |
| DOTD | DOTDIGITAL GROUP PLC ORD 0.5P | 100.00 | 91.17 | +8.83 (10%) |
| GHT | GRESHAM COMPUTING PLC ORD 5P | 163.00 | 148.651 | +14.349 (10%) |
| CPP | CPPGROUP PLC ORD 10P | 186.50 | 170.256 | +16.244 (10%) |
| ANGS | null | 0.425 | 0.388 | +0.037 (10%) |
| TRB | TRIBAL GROUP PLC ORD 5P | 54.50 | 49.782 | +4.718 (9%) |
| ABF | null | 2,702.00 | 2,470.404 | +231.596 (9%) |
| PMP | PORTMEIRION GROUP PLC ORD 5P | 255.00 | 233.299 | +21.701 (9%) |
| SDY | SPEEDY HIRE PLC ORD 5P | 27.45 | 25.118 | +2.332 (9%) |
| N4P | null | 0.825 | 0.755 | +0.07 (9%) |
| AAU | ARIANA RESOURCES PLC ORD 1P | 2.825 | 2.593 | +0.232 (9%) |
| KMK | KROMEK GROUP PLC ORD 1P | 7.00 | 6.425 | +0.575 (9%) |
| TPFG | null | 375.00 | 344.335 | +30.665 (9%) |
| SYS1 | null | 490.00 | 450.10 | +39.90 (9%) |
| HAT | H&T GROUP PLC ORD 5P | 430.00 | 395.50 | +34.50 (9%) |
| JZCP | JZ CAPITAL PARTNERS LTD ORD NPV | 220.00 | 202.37 | +17.63 (9%) |
| VP | VP Plc | 612.50 | 563.675 | +48.825 (9%) |
| BAKK | null | 123.00 | 113.275 | +9.725 (9%) |
| CLON | CLONTARF ENERGY PLC ORD 0.25P | 0.038 | 0.035 | +0.003 (9%) |
| BGO | BANGO PLC ORD 20P | 125.50 | 115.614 | +9.886 (9%) |
| TET | TREATT PLC ORD 10P | 483.50 | 445.80 | +37.70 (8%) |
| CEL | CAPARO ENERGY LIMITED ORD NPV | 105.00 | 96.843 | +8.157 (8%) |
| MYX | MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 REG S | 56.00 | 51.69 | +4.31 (8%) |
| STAR | STARCOM PLC ORD NPV | 11.525 | 10.641 | +0.884 (8%) |
| XAR | XAAR PLC ORD 10P | 118.50 | 109.46 | +9.04 (8%) |
| OXB | OXFORD BIOMEDICA PLC ORD 1P | 218.50 | 202.091 | +16.409 (8%) |
| COST | COSTAIN GROUP PLC ORD 50P | 83.00 | 76.772 | +6.228 (8%) |
| BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 50.00 | 46.253 | +3.747 (8%) |
| CMCX | null | 252.50 | 233.651 | +18.849 (8%) |
| FDEV | FRONTIER DEVELOPMENTS PLC ORD 0.5P | 203.50 | 188.375 | +15.125 (8%) |
| RGL | null | 21.90 | 20.272 | +1.628 (8%) |
| IHC | null | 31.50 | 29.17 | +2.33 (8%) |
| POLR | POLAR CAPITAL HLDGS PLC ORD GBP0.025 | 532.00 | 492.757 | +39.243 (8%) |
| SEPL | null | 160.00 | 148.223 | +11.777 (8%) |
| DATA | null | 207.50 | 192.318 | +15.182 (8%) |
| GLR | GALILEO RESOURCES PLC ORD 5P | 1.15 | 1.066 | +0.084 (8%) |
| CML | CML MICROSYSTEMS PLC ORD 5P | 355.00 | 329.111 | +25.889 (8%) |
| CCS | null | 5.00 | 4.643 | +0.357 (8%) |
| ECK | ECKOH PLC ORD 0.25P | 43.50 | 40.419 | +3.081 (8%) |
| HCM | HUTCHISON CHINA MEDITECH ORD USD1 | 296.00 | 275.45 | +20.55 (7%) |
| ESO | EPE SPECIAL OPPORTUNITIES PLC ORD GBP0.01 | 165.00 | 153.595 | +11.405 (7%) |
| HMI | null | 1.85 | 1.723 | +0.127 (7%) |
| PAY | PAYPOINT ORD GBP0.0033 | 527.00 | 491.65 | +35.35 (7%) |
| ONC | null | 24.50 | 22.858 | +1.642 (7%) |
| KETL | null | 75.50 | 70.45 | +5.05 (7%) |
| CHRT | COHORT PLC ORD 10P | 770.00 | 719.70 | +50.30 (7%) |
| ECR | ECR MINERALS PLC ORD 0.1P | 0.325 | 0.304 | +0.021 (7%) |
| HSP | HARGREAVES SERVICES PLC ORD 10P | 580.00 | 542.55 | +37.45 (7%) |
| JEL | JERSEY ELECTRICITY PLC 'A'ORD 5P | 460.00 | 430.30 | +29.70 (7%) |
| MNDI | MONDI PLC ORD EUR0.20 WI | 1,516.50 | 1,418.827 | +97.673 (7%) |
| CAU | CENTAUR MEDIA PLC ORD 10P | 49.00 | 45.882 | +3.118 (7%) |
| LND | LANDORE RESOURCES ORD GBP0.01 | 2.50 | 2.343 | +0.157 (7%) |
| STAF | STAFFLINE GROUP PLC ORD 10P | 30.50 | 28.631 | +1.869 (7%) |
| IQE | IQE PLC ORD 1P | 26.60 | 24.977 | +1.623 (6%) |
| LUCE | null | 161.20 | 151.375 | +9.825 (6%) |
| THS | null | 68.00 | 63.984 | +4.016 (6%) |
| RBW | null | 10.35 | 9.741 | +0.609 (6%) |
| LMS | LMS CAPITAL PLC ORD 10P | 18.05 | 16.99 | +1.06 (6%) |
| RCP | RIT CAPITAL PARTNERS PLC ORD #1 | 1,896.00 | 1,784.80 | +111.20 (6%) |
| TRI | TRIFAST PLC ORD 5P | 78.20 | 73.615 | +4.585 (6%) |
| MGAM | MORGAN ADVANCED MATERIALS PLC ORD 25P | 307.00 | 289.002 | +17.998 (6%) |
| OMIP | ONE MEDIA IP GROUP PLC ORD 0.5P | 4.25 | 4.002 | +0.248 (6%) |
| ATM | null | 5.05 | 4.756 | +0.294 (6%) |
| CNC | null | 92.40 | 87.21 | +5.19 (6%) |
| WPP | WPP PLC ORD 10P | 803.80 | 758.64 | +45.16 (6%) |
| I3E | null | 12.54 | 11.845 | +0.695 (6%) |
| MSI | MS INTERNATIONAL PLC ORD 10P | 870.00 | 822.803 | +47.197 (6%) |
| WINK | M WINKWORTH PLC ORD GBP0.005 | 175.00 | 165.723 | +9.277 (6%) |
| ZIOC | ZANAGA IRON ORE CO LTD ORD NPV | 7.65 | 7.246 | +0.404 (6%) |
| HFG | HILTON FOOD GROUP PLC ORD GBP0.10 | 927.00 | 878.55 | +48.45 (6%) |
| MIDW | null | 440.00 | 417.10 | +22.90 (5%) |
| ANII | null | 714.00 | 677.447 | +36.553 (5%) |
| GAL | GALANTAS GOLD CORPORATION COM SHS NPV | 12.50 | 11.866 | +0.634 (5%) |
| SYN | null | 0.12 | 0.114 | +0.006 (5%) |
| AVON | AVON RUBBER PLC ORD #1 | 1,198.00 | 1,138.90 | +59.10 (5%) |
| ANP | ANPARIO PLC ORD 23P | 255.00 | 242.46 | +12.54 (5%) |
| CGNR | CONROY DIAMONDS & GOLD ORD EUR0.03 | 11.30 | 10.747 | +0.553 (5%) |
| BNC | BANCO SANTANDER S.A. EUR0.50 | 407.50 | 387.60 | +19.90 (5%) |
| WG | WOOD GROUP (JOHN) PLC ORD 4 2/7P | 147.30 | 140.13 | +7.17 (5%) |
| NTOG | NOSTRA TERRA OIL&GAS CO PLC ORD GBP0.001 | 0.103 | 0.098 | +0.005 (5%) |
| DIS | null | 0.60 | 0.571 | +0.029 (5%) |
| SNG | SYNAIRGEN PLC ORD 1P | 6.40 | 6.092 | +0.308 (5%) |
| FRES | FRESNILLO PLC ORD USD0.50 (WI) | 580.50 | 552.64 | +27.86 (5%) |
| CGS | CASTINGS PLC ORD 10P | 365.00 | 347.573 | +17.427 (5%) |
| TRP | TOWER RESOURCES PLC ORD 0.1P | 0.021 | 0.02 | +0.001 (5%) |
| ECEL | null | 137.00 | 130.476 | +6.524 (5%) |
| AAL | ANGLO AMERICAN PLC ORD USD0.54945 | 2,205.00 | 2,100.512 | +104.488 (5%) |
| AFM | null | 343.00 | 326.775 | +16.225 (5%) |
| PFD | PREMIER FOODS ORD GBP0.01 | 156.20 | 148.843 | +7.357 (5%) |
| AZN | ASTRAZENECA PLC ORD SHS $0.25 | 11,352.00 | 10,820.886 | +531.114 (5%) |
| TBCG | null | 3,270.00 | 3,117.37 | +152.63 (5%) |
| CNR | CONDOR RESOURCES PLC ORD 1P | 29.75 | 28.365 | +1.385 (5%) |
| PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 629.00 | 599.85 | +29.15 (5%) |
| DRV | DRIVER GROUP PLC ORD 0.4P | 26.00 | 24.795 | +1.205 (5%) |
| MCB | MCBRIDE PLC ORD 10P | 109.50 | 104.445 | +5.055 (5%) |
| BGEO | null | 5,200.00 | 4,961.016 | +238.984 (5%) |
| IHP | null | 295.50 | 281.92 | +13.58 (5%) |
| EPWN | null | 86.50 | 82.58 | +3.92 (5%) |
| WJG | null | 43.10 | 41.15 | +1.95 (5%) |
| GMS | null | 23.10 | 22.063 | +1.037 (5%) |
| NWF | NWF GROUP PLC ORD 25P | 214.00 | 204.408 | +9.592 (5%) |
| PTY | PARITY GROUP PLC ORD 2P | 0.875 | 0.836 | +0.039 (5%) |
| SIHL | SYMPHONY INTERNATIONAL HLDGS LTD ORD NPV | 0.404 | 0.386 | +0.018 (5%) |
| AAZ | ANGLO ASIAN MINING PLC ORD 1P | 64.60 | 61.73 | +2.87 (5%) |
| EMR | EMPRESARIA GROUP PLC ORD 5P | 38.00 | 36.317 | +1.683 (5%) |
| NAS | NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P | 3,800.00 | 3,634.761 | +165.239 (5%) |
| MILA | null | 0.60 | 0.574 | +0.026 (5%) |
| ALGW | null | 1.25 | 1.196 | +0.054 (5%) |
| DLAR | DE LA RUE PLC ORD 44 152/175P | 85.40 | 81.725 | +3.675 (4%) |
| NWG | NORTHUMBRIAN WATER GROUP PLC ORD 10P | 285.90 | 273.61 | +12.29 (4%) |
| NESF | null | 75.40 | 72.162 | +3.238 (4%) |
| FSFL | FORESIGHT SOLAR FUND LIMITED ORD NPV | 87.30 | 83.565 | +3.735 (4%) |
| FCSS | FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 | 212.50 | 203.45 | +9.05 (4%) |
| AUGM | null | 105.50 | 101.003 | +4.497 (4%) |
| RIO | RIO TINTO PLC ORD 10P | 5,450.00 | 5,219.30 | +230.70 (4%) |
| UTL | UTILICO LTD ORD GBP0.10 | 113.00 | 108.225 | +4.775 (4%) |
| OXIG | OXFORD INSTRUMENTS PLC ORD 5P | 2,180.00 | 2,088.63 | +91.37 (4%) |
| TFW | THORPE (F.W.) PLC ORD 10P | 403.00 | 386.119 | +16.881 (4%) |
| OGN | ORIGIN ENTERPRISES PLC ORD EUR0.01 | 3.30 | 3.162 | +0.138 (4%) |
| CWR | CERES POWER HOLDINGS PLC ORD 5P | 144.80 | 138.805 | +5.995 (4%) |
| TAVI | TAVISTOCK INVESTMENTS PLC ORD 0.01P | 4.50 | 4.315 | +0.185 (4%) |
| TERN | TERN PLC ORD 0.001P | 2.80 | 2.685 | +0.115 (4%) |
| GMR | GAMING REALMS PLC ORD 10P | 34.00 | 32.61 | +1.39 (4%) |
| WSBN | WISHBONE GOLD PLC ORD 0.1P (DI) | 1.25 | 1.199 | +0.051 (4%) |
| BVIC | BRITVIC PLC ORD 20P | 860.00 | 825.116 | +34.884 (4%) |
| CLDN | CALEDONIA INVESTMENTS PLC ORD 5P | 3,535.00 | 3,391.594 | +143.406 (4%) |
| BMK | BENCHMARK HOLDINGS PLC ORD 0.1P | 45.50 | 43.657 | +1.843 (4%) |
| CBG | CLOSE BROTHERS GROUP PLC ORD 25P | 458.80 | 440.32 | +18.48 (4%) |
| FOXT | FOXTONS GROUP PLC ORDS 1P WI | 55.60 | 53.36 | +2.24 (4%) |
| KOD | null | 0.45 | 0.432 | +0.018 (4%) |
| PPH | PPHE HOTEL GROUP LIMITED ORD NPV | 1,495.00 | 1,435.25 | +59.75 (4%) |
| RCDO | RICARDO PLC ORD 25P | 468.00 | 449.525 | +18.475 (4%) |
| ZOO | ZOO DIGITAL GROUP PLC ORD 15P | 36.75 | 35.304 | +1.446 (4%) |
| AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | 748.00 | 718.75 | +29.25 (4%) |
| XPS | null | 252.00 | 242.15 | +9.85 (4%) |
| BHMG | BH MACRO LTD ORD NPV GBP WI | 352.50 | 338.75 | +13.75 (4%) |
| SPI | SPIRE HEALTHCARE GROUP PLC | 247.50 | 237.875 | +9.625 (4%) |
| JLEN | null | 93.50 | 89.87 | +3.63 (4%) |
| GLE | null | 513.00 | 493.24 | +19.76 (4%) |
| MPE | null | 868.00 | 834.50 | +33.50 (4%) |
| PCIP | null | 62.50 | 60.098 | +2.402 (4%) |
| IAG | null | 176.95 | 170.173 | +6.777 (4%) |
| SNX | SYNECTICS PLC ORD 20P | 187.50 | 180.368 | +7.132 (4%) |
| OSB | null | 392.40 | 377.643 | +14.757 (4%) |
| CRW | CRANEWARE PLC ORD GBP0.01 | 2,290.00 | 2,205.50 | +84.50 (4%) |
| NBB | NORMAN BROADBENT PLC ORD GBP0.01 | 9.75 | 9.39 | +0.36 (4%) |
| BSIF | BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV | 103.80 | 99.975 | +3.825 (4%) |
| FRP | null | 121.00 | 116.575 | +4.425 (4%) |
| MTO | MITIE GROUP PLC ORD 2.5P | 116.20 | 111.949 | +4.251 (4%) |
| CCH | null | 2,538.00 | 2,445.017 | +92.983 (4%) |
| ALPH | ALPHA PYRENEES TRUST LTD ORD NPV | 2,070.00 | 1,994.50 | +75.50 (4%) |
| FIPP | FRONTIER IP GROUP PLC ORD GBP0.10 | 43.50 | 41.913 | +1.587 (4%) |
| EGL | null | 175.00 | 168.625 | +6.375 (4%) |
| LIV | LIVERMORE INVESTMENTS GROUP LIMITED ORD NPV | 29.40 | 28.335 | +1.065 (4%) |
| AMS | ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P | 192.20 | 185.27 | +6.93 (4%) |
| DRX | DRAX GROUP PLC ORD 11 16/29P | 513.50 | 495.005 | +18.495 (4%) |
| TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 255.50 | 246.325 | +9.175 (4%) |
| FEN | FRENKEL TOPPING GROUP PLC ORD 0.5P | 53.50 | 51.586 | +1.914 (4%) |
| ORCP | ORACLE COALFIELDS PLC ORD 0.1P | 0.028 | 0.027 | +0.001 (4%) |
| INVR | INVESTEC (PLC) NON-RED NON-CUM NON-PTG PREF RFD 1/ | 560.00 | 540.134 | +19.866 (4%) |
| LWDB | null | 835.00 | 805.70 | +29.30 (4%) |
| BRSC | BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 | 1,400.00 | 1,351.267 | +48.733 (4%) |
| SYNC | null | 126.00 | 121.61 | +4.39 (4%) |
| CCP | CELTIC PLC ORD 1P | 135.00 | 130.30 | +4.70 (4%) |
| S32 | null | 171.80 | 165.845 | +5.955 (4%) |
| GBP | GLOBAL PETROLEUM NPV | 0.058 | 0.056 | +0.002 (4%) |
| CFX | COLEFAX GROUP PLC ORD 10P | 805.00 | 777.556 | +27.444 (4%) |
| BMV | null | 0.625 | 0.604 | +0.021 (3%) |
| EAH | ECO ANIMAL HEALTH GROUP PLC ORD 5P | 94.00 | 90.85 | +3.15 (3%) |
| AVG | AVINGTRANS PLC ORD 5P | 405.00 | 391.55 | +13.45 (3%) |
| ALK | ALKANE ENERGY PLC ORD 0.5P | 87.50 | 84.61 | +2.89 (3%) |
| FSJ | null | 278.00 | 268.837 | +9.163 (3%) |
| SUS | S&U | 1,915.00 | 1,851.875 | +63.125 (3%) |
| PAG | PARAGON GROUP OF COMPANIES PLC ORD 100P | 706.50 | 683.425 | +23.075 (3%) |
| ATYM | null | 428.50 | 414.50 | +14.00 (3%) |
| HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 663.60 | 642.005 | +21.595 (3%) |
| CEY | CENTAMIN EGYPT LD ORD NPV | 125.80 | 121.76 | +4.04 (3%) |
| SUN | SURGICAL INNOVATIONS GROUP PLC ORD 1P | 0.50 | 0.484 | +0.016 (3%) |
| BHMU | BH MACRO LTD ORD NPV (USD) | 3.60 | 3.485 | +0.115 (3%) |
| TEP | TELECOM PLUS PLC ORD 5P | 1,688.00 | 1,634.00 | +54.00 (3%) |
| IMB | null | 1,804.50 | 1,747.346 | +57.154 (3%) |
| ASL | null | 1,406.00 | 1,361.70 | +44.30 (3%) |
| PSDL | null | 148.50 | 143.838 | +4.662 (3%) |
| RAT | RATHBONE BROTHERS PLC ORD 5P | 1,622.00 | 1,571.30 | +50.70 (3%) |
| SAA | M&C Saatchi Plc | 184.00 | 178.25 | +5.75 (3%) |
| HUM | HUMMINGBIRD RESOURCES PLC ORD 0.01P | 7.25 | 7.025 | +0.225 (3%) |
| FDP | FIRST DERIVATIVES PLC ORD 0.5P | 1,250.00 | 1,211.40 | +38.60 (3%) |
| SVM | SVM UK EMERGING FUND PLC ORD 5P | 65.00 | 62.99 | +2.01 (3%) |
| MAI | MAINTEL HOLDINGS PLC ORD 1P | 260.00 | 252.021 | +7.979 (3%) |
| CAR | CARCLO PLC ORD 5P | 7.50 | 7.271 | +0.229 (3%) |
| MVI | MARWYN VALUE INVESTORS II LTD ORD GBP0.10 | 93.50 | 90.655 | +2.845 (3%) |
| BLU | BLUE STAR CAPITAL PLC ORD 0.1P | 0.033 | 0.032 | +0.001 (3%) |
| CARD | null | 98.20 | 95.228 | +2.972 (3%) |
| PCTN | PICTON PROPERTY INCOME LD ORD NPV | 65.00 | 63.04 | +1.96 (3%) |
| RIII | RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P | 2,180.00 | 2,114.50 | +65.50 (3%) |
| PETS | null | 283.40 | 274.87 | +8.53 (3%) |
| GOOD | GOOD ENERGY GROUP PLC ORD 5P | 262.00 | 254.175 | +7.825 (3%) |
| BRWM | BLACKROCK WORLD MINING TRUST PLC ORD GBP0.05 | 560.00 | 543.40 | +16.60 (3%) |
| FAIR | null | 0.575 | 0.558 | +0.017 (3%) |
| BNZL | BUNZL PLC ORD 32 1/7P | 3,088.00 | 2,996.821 | +91.179 (3%) |
| HEAD | HEADLAM GROUP PLC ORD 5P | 180.50 | 175.175 | +5.325 (3%) |
| STB | SECURE TRUST BANK PLC ORD 40P | 704.00 | 683.30 | +20.70 (3%) |
| KYGA | KERRY GROUP 'A'ORD EUR0.125 | 82.10 | 79.69 | +2.41 (3%) |
| HFEL | null | 232.00 | 225.225 | +6.775 (3%) |
| ABDP | AB DYNAMICS PLC ORD 1P | 1,800.00 | 1,747.625 | +52.375 (3%) |
| BA | BAE SYSTEMS PLC ORD 2.5P | 1,363.50 | 1,324.032 | +39.468 (3%) |
| IDOX | IDOX PLC ORD 1P | 64.00 | 62.15 | +1.85 (3%) |
| BARC | BARCLAYS PLC ORD 25P | 191.14 | 185.619 | +5.521 (3%) |
| BMY | BLOOMSBURY PUBLISHING PLC ORD 1.25P | 556.00 | 540.06 | +15.94 (3%) |
| IGR | null | 121.50 | 118.065 | +3.435 (3%) |
| MTRO | METRO BANK PLC | 33.20 | 32.273 | +0.927 (3%) |
| MAB | MITCHELLS & BUTLERS PLC ORD 8 13/24P | 236.50 | 229.961 | +6.539 (3%) |
| GLEN | GLENCORE INTERNATIONAL PLC ORD USD0.01 | 474.10 | 461.106 | +12.994 (3%) |
| ENOG | null | 1,084.00 | 1,054.35 | +29.65 (3%) |
| ADIG | null | 75.60 | 73.551 | +2.049 (3%) |
| CWK | CRANSWICK PLC ORD 10P | 4,235.00 | 4,121.382 | +113.618 (3%) |
| RMMC | null | 156.00 | 151.859 | +4.141 (3%) |
| API | API GROUP PLC ORD 1P | 51.20 | 49.843 | +1.357 (3%) |
| KIBO | KIBO MINING PLC ORD EUR0.01 | 0.038 | 0.037 | +0.001 (3%) |
| ALU | ALUMASC GROUP PLC ORD 12.5P | 176.00 | 171.429 | +4.571 (3%) |
| AO | null | 105.40 | 102.655 | +2.745 (3%) |
| ALL | ALLOCATE SOFTWARE PLC ORD 5P | 19.90 | 19.386 | +0.514 (3%) |
| VTU | VERTU MOTORS PLC ORD GBP0.10 | 69.00 | 67.27 | +1.73 (3%) |
| KIE | KIER GROUP PLC ORD 1P | 131.00 | 127.74 | +3.26 (3%) |
| SLP | SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) | 65.50 | 63.87 | +1.63 (3%) |
| NXR | NORCROS PLC ORD GBP0.10 | 185.00 | 180.425 | +4.575 (3%) |
| HSBK | JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) | 18.22 | 17.774 | +0.446 (3%) |
| EDIN | null | 711.00 | 693.644 | +17.356 (2%) |
| CER | null | 1,550.00 | 1,512.50 | +37.50 (2%) |
| ELCO | null | 97.00 | 94.663 | +2.337 (2%) |
| CHG | CHEMRING GROUP PLC ORD 1P | 365.00 | 356.25 | +8.75 (2%) |
| NCC | NCC Group Plc | 127.00 | 123.953 | +3.047 (2%) |
| KEYS | null | 640.00 | 624.606 | +15.394 (2%) |
| TRD | TRIAD GROUP PLC ORD 1P | 255.00 | 248.901 | +6.099 (2%) |
| YU | null | 1,875.00 | 1,830.50 | +44.50 (2%) |
| MHID | MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` | 24.80 | 24.214 | +0.586 (2%) |
| AAEV | ALBION ENTERPRISE VCT PLC ORD GBP0.50 | 119.50 | 116.69 | +2.81 (2%) |
| ASLI | null | 61.00 | 59.57 | +1.43 (2%) |
| NAH | null | 68.00 | 66.413 | +1.587 (2%) |
| CAT | CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.0001 (DI) | 24.00 | 23.45 | +0.55 (2%) |
| PAC | PACIFIC ASSETS TRUST PLC ORD 12.5P | 364.00 | 355.65 | +8.35 (2%) |
| UKW | GREENCOAT UK WIND PLC ORD 1P | 141.30 | 138.072 | +3.228 (2%) |
| IVPG | null | 276.00 | 269.80 | +6.20 (2%) |
| KAT | null | 0.09 | 0.088 | +0.002 (2%) |
| AIE | null | 270.00 | 264.029 | +5.971 (2%) |
| JII | JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P | 935.00 | 914.40 | +20.60 (2%) |
| GHH | GOOCH & HOUSEGO PLC ORD 20P | 550.00 | 538.00 | +12.00 (2%) |
| SBID | STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( | 92.90 | 90.875 | +2.025 (2%) |
| FSV | null | 293.50 | 287.125 | +6.375 (2%) |
| RNWH | RENEW HOLDINGS PLC ORD 10P | 940.00 | 919.65 | +20.35 (2%) |
| MINI | null | 49.35 | 48.29 | +1.06 (2%) |
| PNN | PENNON GROUP PLC ORD 40.7P | 662.50 | 648.275 | +14.225 (2%) |
| MOTR | null | 138.50 | 135.527 | +2.973 (2%) |
| NXT | NEXT PLC ORD 10P | 9,200.00 | 9,003.442 | +196.558 (2%) |
| BP | BP PLC $0.25 | 525.60 | 514.468 | +11.132 (2%) |
| CAPE | CAPE RESOURCES PLC ORD 1P | 508.35 | 497.633 | +10.717 (2%) |
| CCR | C&C Group | 167.00 | 163.49 | +3.51 (2%) |
| AXB | AXIS BANK LTD GDR EACH REPR 1 ORD `REGS | 65.00 | 63.64 | +1.36 (2%) |
| BYG | BIG YELLOW GROUP PLC ORD 10P | 1,070.00 | 1,047.90 | +22.10 (2%) |
| CHH | CHURCHILL CHINA PLC ORD 10P | 1,175.00 | 1,150.75 | +24.25 (2%) |
| IGC | INDIA CAPITAL GROWTH FUND LIMITED ORD 1P | 168.00 | 164.538 | +3.462 (2%) |
| OSEC | OCTOPUS SECOND AIM VCT PLC(NEW) ORD GBP0.0001 | 47.00 | 46.039 | +0.961 (2%) |
| HSL | null | 786.00 | 769.95 | +16.05 (2%) |
| MRCH | MERCHANTS TRUST PLC ORD 25P | 548.00 | 536.85 | +11.15 (2%) |
| CIRC | CIRCLE HOLDINGS PLC ORD 2P | 433.825 | 425.074 | +8.751 (2%) |
| THG | TERRACE HILL GROUP PLC ORD 2P | 64.60 | 63.315 | +1.285 (2%) |
| EDV | null | 1,717.00 | 1,683.403 | +33.597 (2%) |
| DIVI | DIVERSE INCOME TRUST (THE) PLC ORD 0.1P | 88.00 | 86.274 | +1.726 (2%) |
| RNK | RANK GROUP PLC ORD 13 8/9P | 71.60 | 70.22 | +1.38 (2%) |
| TLY | TOTALLY PLC ORD 1P | 4.70 | 4.609 | +0.091 (2%) |
| MYI | MURRAY INTERNATIONAL TRUST PLC ORD 25P | 252.00 | 247.15 | +4.85 (2%) |
| RKH | ROCKHOPPER EXPLORATION PLC ORD 1P | 13.45 | 13.194 | +0.256 (2%) |
| XTR | XTRACT ENERGY PLC ORD 0.1P | 1.00 | 0.981 | +0.019 (2%) |
| FAS | FIDELITY ASIAN VALUES PLC ORD 25P | 514.00 | 504.281 | +9.719 (2%) |
| CNA | CENTRICA PLC ORD 6 14/81P | 131.65 | 129.171 | +2.479 (2%) |
| BRIG | BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P | 186.00 | 182.539 | +3.461 (2%) |
| DFS | DFS FURNITURE PLC | 113.40 | 111.30 | +2.10 (2%) |
| SCF | SCHRODER INCOME GROWTH FUND PLC ORD 10P | 273.00 | 268.00 | +5.00 (2%) |
| SHG | SHANTA GOLD LIMITED ORD 0.01P | 14.75 | 14.481 | +0.269 (2%) |
| OCN | OCEAN WILSONS (HOLDINGS) LD ORD 20P | 1,390.00 | 1,365.05 | +24.95 (2%) |
| ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | 217.00 | 213.10 | +3.90 (2%) |
| MACF | MACFARLANE GROUP PLC ORD 25P | 143.50 | 140.93 | +2.57 (2%) |
| SPA | 1SPATIAL HOLDINGS PLC ORD 4P | 60.00 | 58.929 | +1.071 (2%) |
| OOA | OCTOPUS AIM VCT PLC ORD 1P | 61.50 | 60.405 | +1.095 (2%) |
| HTG | HUNTING PLC ORD 25P | 353.00 | 346.941 | +6.059 (2%) |
| RICA | RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 | 273.00 | 268.344 | +4.656 (2%) |
| SST | null | 1,340.00 | 1,317.10 | +22.90 (2%) |
| HL | HARGREAVES LANSDOWN PLC ORD GBP0.004 WI | 747.80 | 735.058 | +12.742 (2%) |
| CTG | CHRISTIE GROUP PLC ORD 2P | 95.00 | 93.39 | +1.61 (2%) |
| MIND | null | 40.00 | 39.325 | +0.675 (2%) |
| DCI | DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01 | 4.76 | 4.68 | +0.08 (2%) |
| JSG | JOHNSON SERVICE GROUP PLC ORD 10P | 130.60 | 128.41 | +2.19 (2%) |
| SPR | null | 96.50 | 94.891 | +1.609 (2%) |
| NICL | NICHOLS PLC ORD 10P | 1,000.00 | 983.451 | +16.549 (2%) |
| TATE | TATE & LYLE PLC ORD 25P | 633.00 | 622.57 | +10.43 (2%) |
| CLIG | CITY OF LONDON INVESTMENT GROUP PLC ORD 1P | 324.00 | 318.735 | +5.265 (2%) |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P | 8,120.00 | 7,988.40 | +131.60 (2%) |
| LTHM | null | 1,155.00 | 1,136.334 | +18.666 (2%) |
| IPO | IP Group | 47.65 | 46.888 | +0.762 (2%) |
| MTL | METALS EXPLORATION PLC ORD 1P | 5.25 | 5.166 | +0.084 (2%) |
| MTU | MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P | 105.00 | 103.313 | +1.687 (2%) |
| SDP | SCHRODER ASIAPACIFIC FUND PLC ORD 10P | 507.00 | 498.85 | +8.15 (2%) |
| BOIL | BARON OIL PLC ORD 0.025P | 0.063 | 0.062 | +0.001 (2%) |
| IH2O | null | 5,189.00 | 5,107.466 | +81.534 (2%) |
| IXI | IXICO PLC ORD 50P | 8.75 | 8.612 | +0.138 (2%) |
| FRAN | null | 186.00 | 183.076 | +2.924 (2%) |
| PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 23.40 | 23.037 | +0.363 (2%) |
| CTY | CITY OF LONDON INVESTMENT TRUST PLC ORD 25P | 411.50 | 405.125 | +6.375 (2%) |
| EMAN | EVERYMAN MEDIA GROUP PLC ORD 10P | 57.50 | 56.626 | +0.874 (2%) |
| REDD | null | 382.50 | 376.687 | +5.813 (2%) |
| LSL | LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED | 270.00 | 265.934 | +4.066 (2%) |
| GMAA | null | 94.50 | 93.088 | +1.412 (2%) |
| WWH | WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 | 336.50 | 331.50 | +5.00 (2%) |
| DIG | DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P | 282.00 | 277.851 | +4.149 (1%) |
| STJ | null | 444.00 | 437.474 | +6.526 (1%) |
| GCP | GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 | 72.80 | 71.735 | +1.065 (1%) |
| BMS | BRAEMAR SHIPPING SERVICES PLC ORD 10P | 274.00 | 270.05 | +3.95 (1%) |
| MUT | MURRAY INCOME TRUST PLC ORD 25P | 848.00 | 835.911 | +12.089 (1%) |
| BAB | BABCOCK INTERNATIONAL GROUP PLC ORD 60P | 520.50 | 513.197 | +7.303 (1%) |
| TLW | TULLOW OIL PLC ORD 10P | 35.10 | 34.609 | +0.491 (1%) |
| CCPA | CELTIC 6% CUM CNV PREF GBP0.60 | 128.50 | 126.70 | +1.80 (1%) |
| GNC | GREENCORE GROUP PLC ORD EUR0.63 | 129.80 | 128.003 | +1.797 (1%) |
| VOD | VODAFONE GROUP PLC ORD USD0.11 3/7 | 69.34 | 68.392 | +0.948 (1%) |
| GCL | GEIGER COUNTER LTD NPV | 54.00 | 53.263 | +0.737 (1%) |
| FPO | FIRST PROPERTY GROUP PLC ORD 1P | 19.60 | 19.336 | +0.264 (1%) |
| UEM | UTILICO EMERGING MARKETS LIMITED ORD 10P | 225.00 | 221.963 | +3.037 (1%) |
| AAS | null | 270.00 | 266.383 | +3.617 (1%) |
| SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 330.00 | 325.562 | +4.438 (1%) |
| GPE | GRAPHITE ENTERPRISE TRUST PLC ORD 10P | 389.50 | 384.345 | +5.155 (1%) |
| SHRS | SHIRES INCOME PLC ORD 50P | 224.00 | 221.035 | +2.965 (1%) |
| SOLI | null | 1,375.00 | 1,357.00 | +18.00 (1%) |
| ISF | null | 786.50 | 776.25 | +10.25 (1%) |
| MHPC | MHP SA GDR EACH REPR 1 ORD SHARE `REGS`(WI) | 3.30 | 3.257 | +0.043 (1%) |
| SBRY | null | 268.00 | 264.503 | +3.497 (1%) |
| FTV | FORESIGHT VCT PLC ORD 1P | 79.00 | 77.975 | +1.025 (1%) |
| SSE | SSE PLC ORD 50P | 1,655.00 | 1,633.993 | +21.007 (1%) |
| LPA | LPA GROUP PLC ORD 10P | 64.00 | 63.192 | +0.808 (1%) |
| TRIG | null | 100.20 | 98.93 | +1.27 (1%) |
| AHT | ASHTEAD GROUP PLC ORD 10P | 5,734.00 | 5,663.503 | +70.497 (1%) |
| CYBG | null | 17.385 | 17.172 | +0.213 (1%) |
| OMG | null | 106.50 | 105.207 | +1.293 (1%) |
| ADM | ADMIRAL GROUP PLC ORD 0.1P | 2,764.00 | 2,730.871 | +33.129 (1%) |
| HAN | HANSA TRUST PLC ORD 5P | 210.00 | 207.482 | +2.518 (1%) |
| RST | RESTORE PLC ORD 5P | 223.50 | 220.875 | +2.625 (1%) |
| CYN | null | 183.00 | 180.863 | +2.137 (1%) |
| UU | null | 1,037.50 | 1,025.828 | +11.672 (1%) |
| JCH | JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P | 702.00 | 694.25 | +7.75 (1%) |
| BUT | BRUNNER INVESTMENT TRUST PLC ORD 25P | 1,310.00 | 1,295.65 | +14.35 (1%) |
| ENQ | ENQUEST PLC ORD GBP0.05 | 15.60 | 15.43 | +0.17 (1%) |
| PCFT | POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P | 164.40 | 162.63 | +1.77 (1%) |
| ITRK | INTERTEK GROUP PLC ORD 1P | 4,950.00 | 4,897.30 | +52.70 (1%) |
| NG | NATIONAL GRID TRACO ord gbp0.10 | 1,055.50 | 1,044.182 | +11.318 (1%) |
| CSSG | CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P | 68.50 | 67.765 | +0.735 (1%) |
| STG | STELLAR RESOURCES PLC ORD 1P | 37.50 | 37.10 | +0.40 (1%) |
| VOF | VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 | 473.50 | 468.501 | +4.999 (1%) |
| MTVW | MOUNTVIEW ESTATES PLC ORD 5P | 9,800.00 | 9,696.75 | +103.25 (1%) |
| JLP | JUBILEE PLATINUM PLC ORD 1P | 6.70 | 6.631 | +0.069 (1%) |
| PRU | PRUDENTIAL PLC ORD 5P | 735.20 | 727.601 | +7.599 (1%) |
| SLNG | SLINGSBY (H.C.) PLC ORD 25P | 250.00 | 247.438 | +2.562 (1%) |
| JHD | JAMES HALSTEAD PLC ORD 5P | 200.00 | 197.979 | +2.021 (1%) |
| MPL | null | 1.80 | 1.782 | +0.018 (1%) |
| MAB1 | null | 910.00 | 901.00 | +9.00 (1%) |
| GABI | null | 68.00 | 67.325 | +0.675 (1%) |
| III | 3I GROUP PLC ORD 73 19/22P | 2,850.00 | 2,821.937 | +28.063 (1%) |
| PDL | PETRA DIAMONDS LIMITED ORD 10P | 42.00 | 41.595 | +0.405 (1%) |
| SPT | SPIRENT COMMUNICATIONS PLC ORD 3 1/3P | 194.60 | 192.722 | +1.878 (1%) |
| STM | STM GROUP PC ORD 0.1P | 57.50 | 56.946 | +0.554 (1%) |
| MIX | MOBEUS INCOME & GROWTH VCT PLC ORD 1P | 56.00 | 55.475 | +0.525 (1%) |
| AATG | ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 | 69.00 | 68.35 | +0.65 (1%) |
| BOWL | HOLLYWOOD BOWL GROUP PLC | 334.00 | 330.902 | +3.098 (1%) |
| AADV | ALBION DEVELOPMENT VCT PLC ORD GBP0.50 | 87.00 | 86.20 | +0.80 (1%) |
| SXS | SPECTRIS PLC ORD 5P | 3,264.00 | 3,234.602 | +29.398 (1%) |
| THRG | null | 587.00 | 581.90 | +5.10 (1%) |
| YNGN | YOUNG & CO'S BREWERY NON.V ORD GBP0.50 | 610.00 | 604.687 | +5.313 (1%) |
| INFR | null | 2,421.50 | 2,400.725 | +20.775 (1%) |
| RR | ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P | 417.00 | 413.457 | +3.543 (1%) |
| HEFT | null | 182.00 | 180.445 | +1.555 (1%) |
| NAIT | NORTH AMERICAN INCOME TRUST (THE) PLC ORD 25P | 290.00 | 287.547 | +2.453 (1%) |
| BGLF | null | 0.59 | 0.585 | +0.005 (1%) |
| GBS | null | 214.77 | 213.004 | +1.766 (1%) |
| MARS | MARSTON'S PLC ORD 7.375P | 27.45 | 27.223 | +0.227 (1%) |
| CKN | CLARKSON PLC ORD 25P | 4,065.00 | 4,032.00 | +33.00 (1%) |
| IPF | INTERNATIONAL PERSONAL FINANCE PLC ORD GBP1.70 | 107.50 | 106.625 | +0.875 (1%) |
| BLND | null | 388.20 | 385.073 | +3.127 (1%) |
| CAM | CAMELLIA PLC ORD 10P | 4,510.00 | 4,473.60 | +36.40 (1%) |
| OCI | null | 474.00 | 470.20 | +3.80 (1%) |
| HOT | null | 208.00 | 206.375 | +1.625 (1%) |
| LIO | LIONTRUST ASSET MANAGEMENT PLC ORD 1P | 669.00 | 663.725 | +5.275 (1%) |
| CPG | COMPASS GROUP PLC ORD 10P | 2,238.00 | 2,220.75 | +17.25 (1%) |
| GDP | GOLDPLAT PLC ORD GBP0.01 | 7.50 | 7.442 | +0.058 (1%) |
| STAN | null | 679.20 | 673.946 | +5.254 (1%) |
| SPSY | SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) | 223.00 | 221.267 | +1.733 (1%) |
| ZIN | null | 77.50 | 76.904 | +0.596 (1%) |
| STS | null | 217.00 | 215.363 | +1.637 (1%) |
| CLC | null | 60.00 | 59.55 | +0.45 (1%) |
| PTEC | PLAYTECH LIMITED ORD NPV | 457.50 | 454.098 | +3.402 (1%) |
| CRE | CRESTON PLC ORD 10P | 505.00 | 501.275 | +3.725 (1%) |
| PRSR | null | 78.70 | 78.13 | +0.57 (1%) |
| SAFE | SAFESTORE HLDGS ORD GBP0.01 WI | 756.50 | 751.10 | +5.40 (1%) |
| GWI | GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED ORD NPV | 2.52 | 2.502 | +0.018 (1%) |
| CVSG | CVS GROUP PLC ORD GBP0.002 | 961.00 | 954.357 | +6.643 (1%) |
| TEM | TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 154.40 | 153.34 | +1.06 (1%) |
| BNKR | BANKERS INVESTMENT TRUST PLC ORD 25P | 112.00 | 111.24 | +0.76 (1%) |
| HLTH | null | 215.50 | 214.035 | +1.465 (1%) |
| MIGO | null | 343.00 | 340.681 | +2.319 (1%) |
| YNGA | YOUNG & CO'S BREWERY PLC (AIM) A' ORD 12.5P | 982.00 | 975.45 | +6.55 (1%) |
| TSTL | TRISTEL ORD GBP0 | 462.50 | 459.475 | +3.025 (1%) |
| PIN | PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P | 327.00 | 324.875 | +2.125 (1%) |
| PNL | PERSONAL ASSETS TRUST PLC ORD #12.50 | 484.50 | 481.35 | +3.15 (1%) |
| XLM | null | 12.25 | 12.171 | +0.079 (1%) |
| GROW | null | 233.50 | 231.99 | +1.51 (1%) |
| ASCL | null | 313.40 | 311.393 | +2.007 (1%) |
| NCYF | null | 52.60 | 52.275 | +0.325 (1%) |
| ASIZ | null | 124.00 | 123.242 | +0.758 (1%) |
| CRN | null | 138.00 | 137.165 | +0.835 (1%) |
| SEQI | null | 82.10 | 81.62 | +0.48 (1%) |
| TSCO | TESCO PLC ORD 5P | 291.40 | 289.71 | +1.69 (1%) |
| GETB | null | 66.00 | 65.618 | +0.382 (1%) |
| BOD | BOTSWANA DIAMONDS PLC ORD GBP0.01 | 0.35 | 0.348 | +0.002 (1%) |
| PANR | PANTHEON RESOURCES PLC ORD 1P | 32.75 | 32.563 | +0.187 (1%) |
| KGF | KINGFISHER PLC ORD 15 5/7P | 248.10 | 246.71 | +1.39 (1%) |
| BOOT | null | 181.00 | 180.00 | +1.00 (1%) |
| ARR | AURORA INVESTMENT TRUST PLC ORD 25P | 244.00 | 242.70 | +1.30 (1%) |
| WTAN | WITAN INVESTMENT TRUST PLC ORD 25P | 250.50 | 249.15 | +1.35 (1%) |
| AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | 2.85 | 2.835 | +0.015 (1%) |
| FEV | null | 390.50 | 388.475 | +2.025 (1%) |
| RECI | REAL ESTATE CREDIT INVESTMENTS LTD ORD NPV | 116.00 | 115.404 | +0.596 (1%) |
| BHL | BAYDONHILL PLC ORD GBP0.01 | 1.55 | 1.542 | +0.008 (1%) |
| JDG | JUDGES SCIENTIFIC PLC ORD 5P | 10,900.00 | 10,844.616 | +55.384 (1%) |
| HANA | HANSA TRUST PLC 'A'NON VTG ORD 5P | 203.00 | 202.006 | +0.994 (0%) |
| HSX | HISCOX LTD ORD 5P | 1,202.00 | 1,196.15 | +5.85 (0%) |
| CNE | CAIRN ENERGY PLC ORD 8/13P | 169.20 | 168.40 | +0.80 (0%) |
| WIN | WINCANTON PLC ORD 10P | 604.00 | 601.188 | +2.812 (0%) |
| BATS | null | 2,346.00 | 2,335.36 | +10.64 (0%) |
| HSW | null | 157.00 | 156.275 | +0.725 (0%) |
| VIP | VIPERA PLC ORD GBP0.01 | 171.00 | 170.228 | +0.772 (0%) |
| CRL | CREIGHTONS PLC ORD 1P | 25.00 | 24.888 | +0.112 (0%) |
| AEWU | null | 85.10 | 84.721 | +0.379 (0%) |
| PGH | PERSONAL GROUP HOLDINGS PLC ORD 5P | 161.50 | 160.797 | +0.703 (0%) |
| GFRD | GALLIFORD TRY PLC ORD 50P | 244.00 | 242.95 | +1.05 (0%) |
| SCT | null | 1,590.00 | 1,583.15 | +6.85 (0%) |
| SOHO | null | 60.60 | 60.34 | +0.26 (0%) |
| IKA | ILIKA PLC ORD GBP0.01 | 28.50 | 28.381 | +0.119 (0%) |
| IBST | null | 149.80 | 149.18 | +0.62 (0%) |
| GOT | null | 290.00 | 288.79 | +1.21 (0%) |
| MNKS | MONKS INVESTMENT TRUST PLC ORD 5P | 1,138.00 | 1,133.355 | +4.645 (0%) |
| OPG | OPG POWER VENTURE PLC ORD GBP0.000147 | 10.50 | 10.458 | +0.042 (0%) |
| SQZ | SERICA ENERGY PLC ORD USD0.10 | 194.70 | 193.97 | +0.73 (0%) |
| SOI | SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P | 259.00 | 258.075 | +0.925 (0%) |
| CAML | CENTRAL ASIA METALS PLC ORD USD0.01 | 205.00 | 204.28 | +0.72 (0%) |
| CRS | CRYSTAL AMBER FUND LIMITED ORD 1P | 77.00 | 76.735 | +0.265 (0%) |
| EAT | null | 85.60 | 85.305 | +0.295 (0%) |
| TIDE | CRIMSON TIDE PLC ORD 1P | 160.00 | 159.44 | +0.56 (0%) |
| EKF | EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 | 27.75 | 27.668 | +0.082 (0%) |
| AYM | ANGLESEY MINING PLC ORD 1P | 1.40 | 1.396 | +0.004 (0%) |
| ULVR | UNILEVER PLC ORD 3 1/9P | 3,863.00 | 3,851.95 | +11.05 (0%) |
| BKG | BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S | 4,646.00 | 4,632.95 | +13.05 (0%) |
| MGNS | null | 2,290.00 | 2,283.50 | +6.50 (0%) |
| MKS | MARKS AND SPENCER GROUP PLC ORD 25P | 257.80 | 257.094 | +0.706 (0%) |
| SVT | SEVERN TRENT PLC ORD 97 17/19P | 2,448.00 | 2,441.407 | +6.593 (0%) |
| IAT | INVESCO ASIA TRUST PLC ORD 10P | 308.00 | 307.224 | +0.776 (0%) |
| IPU | INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 20P | 404.00 | 402.992 | +1.008 (0%) |
| LWI | LOWLAND INVESTMENT COMPANY PLC ORD 25P | 120.00 | 119.70 | +0.30 (0%) |
| ASTO | ASSETCO PLC ORD 1P | 33.00 | 32.925 | +0.075 (0%) |
| JEMI | JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 | 132.00 | 131.693 | +0.307 (0%) |
| SN | null | 983.40 | 981.127 | +2.273 (0%) |
| WATR | WATER INTELLIGENCE PLC ORD GBP0.01 | 325.00 | 324.239 | +0.761 (0%) |
| BPM | null | 500.50 | 499.365 | +1.135 (0%) |
| C4XD | null | 9.425 | 9.403 | +0.022 (0%) |
| ATST | ALLIANCE TRUST PLC ORD 2.5P | 1,222.00 | 1,219.50 | +2.50 (0%) |
| RLE | REAL ESTATE INVESTORS PLC ORD 1P | 33.50 | 33.43 | +0.07 (0%) |
| PSN | PERSIMMON PLC ORD 10P | 1,292.00 | 1,289.375 | +2.625 (0%) |
| CGT | CAPITAL GEARING TRUST PLC ORD 25P | 4,715.00 | 4,706.005 | +8.995 (0%) |
| JDW | null | 735.50 | 734.096 | +1.404 (0%) |
| NBPE | NB PRIVATE EQUITY PARTNERS LTD ORD USD0.01 | 1,646.00 | 1,642.90 | +3.10 (0%) |
| TAM | null | 574.00 | 572.90 | +1.10 (0%) |
| DPLM | DIPLOMA PLC ORD 5P | 3,582.00 | 3,576.00 | +6.00 (0%) |
| JMG | JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 103.80 | 103.62 | +0.18 (0%) |
| XPP | XP POWER LIMITED ORD 1P (DI) | 1,062.00 | 1,060.15 | +1.85 (0%) |
| SIS | SCIENCE IN SPORT PLC ORD 10P | 15.75 | 15.723 | +0.027 (0%) |
| SRC | null | 65.00 | 64.89 | +0.11 (0%) |
| IGG | IG GROUP HLDGS ORD GBP0 | 728.50 | 727.331 | +1.169 (0%) |
| KLR | KELLER GROUP PLC ORD 10P | 1,060.00 | 1,058.40 | +1.60 (0%) |
| LLOY | LLOYDS BANKING GROUP PLC ORD 10P | 51.78 | 51.713 | +0.067 (0%) |
| MWY | MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P | 770.00 | 769.00 | +1.00 (0%) |
| IPRV | null | 2,545.50 | 2,542.246 | +3.254 (0%) |
| HINT | HENDERSON INTERNATIONAL INCOME TRUST PLC ORD 1P | 165.00 | 164.80 | +0.20 (0%) |
| RSE | RIVERSTONE ENERGY LIMITED ORD NPV (WI) | 914.00 | 912.925 | +1.075 (0%) |
| 0MPH | DEUTSCHE TELEKOM AG NPV(REGD) | 21.79 | 21.768 | +0.022 (0%) |
| BEZ | BEAZLEY PLC ORD 5P | 665.50 | 664.85 | +0.65 (0%) |
| HHI | null | 155.50 | 155.35 | +0.15 (0%) |
| AUTO | null | 693.20 | 692.609 | +0.591 (0%) |
| JUST | null | 103.00 | 102.932 | +0.068 (0%) |
| SAG | null | 415.00 | 414.753 | +0.247 (0%) |
| SREI | SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV | 43.30 | 43.283 | +0.017 (0%) |
| 3IN | 3I INFRASTRUCTURE LTD ORD NPV WI | 326.00 | 325.925 | +0.075 (0%) |
| SNT | SABIEN TECHNOLOGY GROUP PLC ORD GBP0.05 | 12.50 | 12.497 | +0.003 (0%) |
1077 