Stock Name | Company | Close | SMA200 | Variance(%) |
HZM | HORIZONTE MINERALS PLC ORD 1P | 1.475 | 71.874 | -70.399 (98%) |
ECHO | null | 0.004 | 0.091 | -0.087 (96%) |
IIP | null | 0.051 | 1.083 | -1.032 (95%) |
MEN | MENTUM INC. ORD 0.1P | 7.73 | 91.58 | -83.85 (92%) |
SCGL | null | 0.085 | 0.815 | -0.73 (90%) |
VRS | VERSARIEN PLC ORD 1P | 0.117 | 1.083 | -0.966 (89%) |
WHI | null | 4.25 | 35.579 | -31.329 (88%) |
TRAF | TRAFALGAR NEW HOMES PLC ORD 1P | 0.05 | 0.401 | -0.351 (88%) |
CYBG | null | 17.728 | 135.293 | -117.565 (87%) |
AEG | ACTIVE ENERGY GROUP PLC ORD 1P | 0.499 | 3.797 | -3.298 (87%) |
SAR | SAREUM HOLDINGS PLC ORD 0.025P | 10.75 | 77.663 | -66.913 (86%) |
RQIH | null | 5.02 | 32.737 | -27.717 (85%) |
BYOT | BYOTROL PLC ORDS 0.25P | 0.20 | 1.29 | -1.09 (84%) |
BLVN | BOWLEVEN PLC ORD 10P | 0.165 | 0.977 | -0.812 (83%) |
DKE | null | 0.035 | 0.204 | -0.169 (83%) |
DEMG | DELTEX MEDICAL GROUP PLC ORD 1P | 0.108 | 0.584 | -0.476 (82%) |
PTY | PARITY GROUP PLC ORD 2P | 0.80 | 4.224 | -3.424 (81%) |
GUN | null | 0.153 | 0.793 | -0.64 (81%) |
UOG | null | 0.20 | 0.975 | -0.775 (79%) |
SND | SANDERSON GROUP PLC ORD 10P | 6.50 | 29.142 | -22.642 (78%) |
HOT | null | 205.90 | 913.749 | -707.849 (77%) |
RBG | null | 1.15 | 4.682 | -3.532 (75%) |
APQ | null | 4.26 | 17.223 | -12.963 (75%) |
BLU | BLUE STAR CAPITAL PLC ORD 0.1P | 0.029 | 0.115 | -0.086 (75%) |
WWH | WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 | 335.00 | 1,259.18 | -924.18 (73%) |
GDR | null | 3.165 | 11.594 | -8.429 (73%) |
INDI | INDUS GAS LTD ORD GBP0.01 | 54.50 | 197.871 | -143.371 (72%) |
TAST | TASTY PLC ORD GBP0.10 | 0.90 | 3.241 | -2.341 (72%) |
CCS | null | 4.64 | 16.138 | -11.498 (71%) |
LND | LANDORE RESOURCES ORD GBP0.01 | 2.15 | 7.342 | -5.192 (71%) |
STX | null | 2.049 | 6.613 | -4.564 (69%) |
LOOP | null | 0.683 | 2.17 | -1.487 (69%) |
AGTA | AGRITERRA LD ORD 0.1P | 1.00 | 2.953 | -1.953 (66%) |
QED | QUINTAIN ESTATES AND DEVELOPMENT PLC ORD 25P | 1.24 | 3.63 | -2.39 (66%) |
GBP | GLOBAL PETROLEUM NPV | 0.048 | 0.14 | -0.092 (66%) |
ARGO | ARGO GROUP LTD ORD USD0.01 | 4.05 | 11.772 | -7.722 (66%) |
IRON | IRONVELD PLC ORD 1P | 0.09 | 0.258 | -0.168 (65%) |
ENET | null | 0.733 | 2.099 | -1.366 (65%) |
DATA | null | 184.00 | 518.243 | -334.243 (64%) |
ORCP | ORACLE COALFIELDS PLC ORD 0.1P | 0.025 | 0.07 | -0.045 (64%) |
EVG | null | 0.851 | 2.329 | -1.478 (63%) |
AFN | ADVFN PLC ORD 1P | 11.95 | 32.541 | -20.591 (63%) |
CRPR | CROPPER (JAMES) PLC ORD 25P | 244.00 | 654.605 | -410.605 (63%) |
AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | 2.80 | 7.505 | -4.705 (63%) |
SUN | SURGICAL INNOVATIONS GROUP PLC ORD 1P | 0.49 | 1.29 | -0.80 (62%) |
CGO | null | 1.41 | 3.705 | -2.295 (62%) |
JWNG | JAYWING PLC ORD 5P | 3.18 | 8.241 | -5.061 (61%) |
SCE | SURFACE TRANSFORMS PLC ORD 1P | 9.20 | 22.487 | -13.287 (59%) |
BOD | BOTSWANA DIAMONDS PLC ORD GBP0.01 | 0.298 | 0.726 | -0.428 (59%) |
BEM | BEOWULF MINING PLC ORD 1P | 0.67 | 1.585 | -0.915 (58%) |
TOM | TOMCO ENERGY PLC ORD 0.5P | 0.041 | 0.097 | -0.056 (58%) |
ORCH | null | 16.00 | 37.687 | -21.687 (58%) |
DCTA | null | 19.00 | 44.446 | -25.446 (57%) |
FAB | null | 3.80 | 8.828 | -5.028 (57%) |
CHF | null | 0.431 | 0.999 | -0.568 (57%) |
EMH | null | 13.20 | 30.567 | -17.367 (57%) |
HWSC | null | 20.27 | 46.195 | -25.925 (56%) |
AVCT | AVACTA GROUP PLC ORD 0.1P | 48.398 | 109.234 | -60.836 (56%) |
FDEV | FRONTIER DEVELOPMENTS PLC ORD 0.5P | 141.00 | 315.876 | -174.876 (55%) |
THAL | THALASSA HOLDINGS LIMITED ORD SHS USD0.01 (DI) | 24.00 | 53.342 | -29.342 (55%) |
RRR | RED ROCK RESOURCES PLC ORD 0.1P | 0.059 | 0.131 | -0.072 (55%) |
ANGS | null | 0.35 | 0.762 | -0.412 (54%) |
HPAC | HERMES PACIFIC INVESTMENTS PLC ORD 0.5P | 45.50 | 98.693 | -53.193 (54%) |
TRP | TOWER RESOURCES PLC ORD 0.1P | 0.019 | 0.041 | -0.022 (54%) |
TLY | TOTALLY PLC ORD 1P | 4.80 | 10.321 | -5.521 (53%) |
LDSG | LEEDS GROUP PLC ORD 12P | 10.62 | 22.807 | -12.187 (53%) |
VAL | VALIRX PLC ORD 0.1P | 3.585 | 7.694 | -4.109 (53%) |
MTRO | METRO BANK PLC | 32.25 | 68.85 | -36.60 (53%) |
IXI | IXICO PLC ORD 50P | 8.10 | 17.134 | -9.034 (53%) |
INSP | INSPIRIT ENERGY HOLDINGS PLC ORD 0.1P | 0.009 | 0.019 | -0.01 (53%) |
ZOO | ZOO DIGITAL GROUP PLC ORD 15P | 35.50 | 73.922 | -38.422 (52%) |
BHL | BAYDONHILL PLC ORD GBP0.01 | 1.499 | 3.097 | -1.598 (52%) |
CLON | CLONTARF ENERGY PLC ORD 0.25P | 0.037 | 0.075 | -0.038 (51%) |
HUM | HUMMINGBIRD RESOURCES PLC ORD 0.01P | 5.64 | 11.37 | -5.73 (50%) |
FARN | null | 135.00 | 270.798 | -135.798 (50%) |
PREM | PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) | 0.229 | 0.458 | -0.229 (50%) |
MSMN | null | 0.016 | 0.032 | -0.016 (50%) |
OBD | null | 9.40 | 18.784 | -9.384 (50%) |
KCR | null | 9.00 | 17.923 | -8.923 (50%) |
PPS | PROTON POWER SYSTEMS PLC ORD GBP0.05 | 3.44 | 6.791 | -3.351 (49%) |
ALF | null | 0.03 | 0.059 | -0.029 (49%) |
NTOG | NOSTRA TERRA OIL&GAS CO PLC ORD GBP0.001 | 0.085 | 0.167 | -0.082 (49%) |
MOS | MOBILE STREAMS PLC ORD 0.2P | 0.045 | 0.088 | -0.043 (49%) |
MILA | null | 0.515 | 1.004 | -0.489 (49%) |
PFC | PETROFAC LIMITED ORD USD0.02 | 27.42 | 52.883 | -25.463 (48%) |
CMH | CHAMBERLIN PLC ORD 25P | 1.655 | 3.164 | -1.509 (48%) |
FXPO | FERREXPO PLC ORD GBP0.10 (WI) | 43.66 | 83.382 | -39.722 (48%) |
PHC | PLANT HEALTH CARE PLC ORD 1P | 3.62 | 6.89 | -3.27 (47%) |
SUH | SUTTON HARBOUR HOLDINGS PLC ORD 25P | 10.80 | 20.435 | -9.635 (47%) |
PIP | PIPEHAWK PLC ORD 1P | 5.50 | 10.331 | -4.831 (47%) |
MPL | null | 1.83 | 3.434 | -1.604 (47%) |
TYM | TERTIARY MINERALS PLC ORD 1P | 0.06 | 0.112 | -0.052 (46%) |
GEMD | GEM DIAMONDS LTD ORD SHS USD0.01(WI) | 8.60 | 15.873 | -7.273 (46%) |
BISI | BISICHI MINING PLC 10P | 85.00 | 156.851 | -71.851 (46%) |
MUL | MULBERRY GROUP PLC ORD 5P | 105.00 | 192.151 | -87.151 (45%) |
DEST | null | 25.50 | 46.664 | -21.164 (45%) |
CWR | CERES POWER HOLDINGS PLC ORD 5P | 142.40 | 257.676 | -115.276 (45%) |
BMN | BUSHVELD MINERALS LIMITED ORD 1P | 1.30 | 2.351 | -1.051 (45%) |
SRES | SUNRISE RESOURCES PLC ORD GBP0.001 | 0.046 | 0.083 | -0.037 (45%) |
CBG | CLOSE BROTHERS GROUP PLC ORD 25P | 418.20 | 750.169 | -331.969 (44%) |
RBD | REABOLD RESOURCES PLC ORD 0.1P | 0.062 | 0.111 | -0.049 (44%) |
DKL | DEKELOIL PUBLIC LIMITED ORD EUR0.00003367 (DI) | 1.368 | 2.444 | -1.076 (44%) |
STJ | null | 462.285 | 825.488 | -363.203 (44%) |
ARCM | null | 1.675 | 2.942 | -1.267 (43%) |
CVSG | CVS GROUP PLC ORD GBP0.002 | 977.14 | 1,712.531 | -735.391 (43%) |
N4P | null | 0.70 | 1.224 | -0.524 (43%) |
BMV | null | 0.50 | 0.872 | -0.372 (43%) |
MTEC | MATCHTECH GROUP PLC ORD GBP0.01 | 8.25 | 14.293 | -6.043 (42%) |
CGH | CHAARAT GOLD HLDGS LTD ORD USD0.01 | 4.00 | 6.927 | -2.927 (42%) |
SDI | null | 63.00 | 108.623 | -45.623 (42%) |
RGL | null | 20.95 | 35.91 | -14.96 (42%) |
PRM | PROTEOME SCIENCES PLC ORD 1P | 3.125 | 5.338 | -2.213 (41%) |
IGE | IMAGE SCAN HOLDINGS PLC ORD 1P | 1.10 | 1.877 | -0.777 (41%) |
CPI | CAPITA GROUP PLC ORD 2.066666P | 13.20 | 22.462 | -9.262 (41%) |
CORA | null | 1.76 | 2.981 | -1.221 (41%) |
GFIN | null | 0.045 | 0.076 | -0.031 (41%) |
ESO | EPE SPECIAL OPPORTUNITIES PLC ORD GBP0.01 | 148.80 | 250.202 | -101.402 (41%) |
JIM | JARVIS SECURITIES PLC ORD 1P | 62.50 | 104.895 | -42.395 (40%) |
KZG | null | 0.419 | 0.701 | -0.282 (40%) |
SPDI | null | 3.50 | 5.844 | -2.344 (40%) |
HMI | null | 1.55 | 2.582 | -1.032 (40%) |
GAL | GALANTAS GOLD CORPORATION COM SHS NPV | 10.00 | 16.602 | -6.602 (40%) |
ALK | ALKANE ENERGY PLC ORD 0.5P | 80.00 | 132.736 | -52.736 (40%) |
HAYD | null | 0.46 | 0.762 | -0.302 (40%) |
LMS | LMS CAPITAL PLC ORD 10P | 16.174 | 26.763 | -10.589 (40%) |
PZC | PZ CUSSONS PLC ORD 1P | 89.70 | 147.956 | -58.256 (39%) |
MPO | MACAU PROPERTY OPPORTUNITIES FUND ORD USD0.01 | 32.00 | 52.774 | -20.774 (39%) |
SYM | SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P | 3.50 | 5.732 | -2.232 (39%) |
EUA | EURASIA MINING PLC ORD 0.1P | 1.465 | 2.398 | -0.933 (39%) |
BIOM | BIOME TECHNOLOGIES PLC ORD GBP0.001 | 90.00 | 146.945 | -56.945 (39%) |
KIBO | KIBO MINING PLC ORD EUR0.01 | 0.038 | 0.062 | -0.024 (39%) |
BGO | BANGO PLC ORD 20P | 102.00 | 166.13 | -64.13 (39%) |
TRIN | TRINITY EXPLORATION & PRODUCTION PLC ORD USD1.00 | 40.475 | 65.645 | -25.17 (38%) |
VCP | VICTORIA PLC ORD 25P | 264.50 | 428.356 | -163.856 (38%) |
C4XD | null | 9.50 | 15.344 | -5.844 (38%) |
ART | ARTISAN (UK) PLC ORD 20P | 43.875 | 70.138 | -26.263 (37%) |
HVT | HEAVITREE BREWERY PLC ORD 5P | 230.90 | 368.687 | -137.787 (37%) |
BRH | BRAVEHEART INVESTMENT GROUP ORD GBP0.02 | 6.455 | 10.301 | -3.846 (37%) |
QUIZ | null | 5.494 | 8.736 | -3.242 (37%) |
CAR | CARCLO PLC ORD 5P | 7.11 | 11.28 | -4.17 (37%) |
XSG | null | 2.00 | 3.166 | -1.166 (37%) |
EME | EMPYREAN ENERGY PLC ORD 0.2P | 0.49 | 0.771 | -0.281 (36%) |
ALGW | null | 1.10 | 1.729 | -0.629 (36%) |
BOIL | BARON OIL PLC ORD 0.025P | 0.055 | 0.086 | -0.031 (36%) |
TERN | TERN PLC ORD 0.001P | 2.55 | 3.978 | -1.428 (36%) |
SNG | SYNAIRGEN PLC ORD 1P | 4.75 | 7.386 | -2.636 (36%) |
WSBN | WISHBONE GOLD PLC ORD 0.1P (DI) | 1.20 | 1.85 | -0.65 (35%) |
UJO | UNION JACK OIL PLC ORD 0.25P | 14.10 | 21.659 | -7.559 (35%) |
ZYT | ZYTRONIC PLC ORD 1P | 57.60 | 88.224 | -30.624 (35%) |
OMIP | ONE MEDIA IP GROUP PLC ORD 0.5P | 3.80 | 5.808 | -2.008 (35%) |
NFX | null | 0.18 | 0.272 | -0.092 (34%) |
CHAR | CHARIOT OIL & GAS LTD ORD GBP0.01 | 8.75 | 13.154 | -4.404 (33%) |
BHMU | BH MACRO LTD ORD NPV (USD) | 3.42 | 5.137 | -1.717 (33%) |
SRT | null | 29.60 | 44.434 | -14.834 (33%) |
BZT | BEZANT RESOURCES PLC ORD 0.2P | 0.022 | 0.033 | -0.011 (33%) |
CAD | CADOGAN PETROLEUM ORD GBP0.03 (WI) | 2.155 | 3.229 | -1.074 (33%) |
FDM | null | 343.00 | 513.804 | -170.804 (33%) |
XPP | XP POWER LIMITED ORD 1P (DI) | 1,090.00 | 1,630.424 | -540.424 (33%) |
JAN | null | 1.70 | 2.543 | -0.843 (33%) |
IHC | null | 28.75 | 42.919 | -14.169 (33%) |
NOG | NOSTRUM OIL & GAS LP GDR (EACH REPR 1 COM UNIT) (REGS) | 6.40 | 9.547 | -3.147 (33%) |
LIV | LIVERMORE INVESTMENTS GROUP LIMITED ORD NPV | 28.00 | 41.71 | -13.71 (33%) |
NAR | NORTHAMBER PLC ORD 1P | 35.26 | 52.442 | -17.182 (33%) |
KBT | K3 Business Technology | 107.667 | 158.876 | -51.209 (32%) |
PYC | PHYSIOMICS PLC ORD 0.04P | 1.20 | 1.77 | -0.57 (32%) |
OXB | OXFORD BIOMEDICA PLC ORD 1P | 200.713 | 295.806 | -95.093 (32%) |
NEXS | null | 85.615 | 126.103 | -40.488 (32%) |
ALBA | ALBA MINERAL RESOURCES ORD GBP0.01 | 0.068 | 0.10 | -0.032 (32%) |
XAR | XAAR PLC ORD 10P | 104.737 | 153.881 | -49.144 (32%) |
BRBY | BURBERRY GROUP PLC ORD 0.05P | 1,237.307 | 1,815.243 | -577.936 (32%) |
MIND | null | 38.00 | 55.627 | -17.627 (32%) |
MAC | MARECHALE CAPITAL PLC ORD GBP0.01 | 1.21 | 1.764 | -0.554 (31%) |
STCM | STEPPE CEMENT LTD ORD USD0.01 | 19.403 | 28.258 | -8.855 (31%) |
XTR | XTRACT ENERGY PLC ORD 0.1P | 0.885 | 1.285 | -0.40 (31%) |
AML | null | 169.90 | 246.489 | -76.589 (31%) |
CEL | CAPARO ENERGY LIMITED ORD NPV | 84.00 | 121.546 | -37.546 (31%) |
BAR | null | 20.10 | 29.078 | -8.978 (31%) |
BSE | BASE RESOURCES LIMITED ORD NPV (DI) | 5.75 | 8.309 | -2.559 (31%) |
CPP | CPPGROUP PLC ORD 10P | 152.97 | 219.383 | -66.413 (30%) |
TUNE | null | 339.60 | 486.859 | -147.259 (30%) |
PDL | PETRA DIAMONDS LIMITED ORD 10P | 40.60 | 58.198 | -17.598 (30%) |
HSM | null | 250.00 | 358.15 | -108.15 (30%) |
HHV | HARGREAVE HALE AIM VCT 1 PLC ORD GBP0.01 | 41.40 | 59.146 | -17.746 (30%) |
REDX | null | 18.30 | 25.993 | -7.693 (30%) |
TAVI | TAVISTOCK INVESTMENTS PLC ORD 0.01P | 4.003 | 5.664 | -1.661 (29%) |
CYAN | null | 9.00 | 12.725 | -3.725 (29%) |
CRCL | CARACAL ENERGY INC. COM SHS NPV (DI) | 0.353 | 0.499 | -0.146 (29%) |
SOS | null | 13.25 | 18.68 | -5.43 (29%) |
KDNC | null | 4.99 | 6.991 | -2.001 (29%) |
ATM | null | 4.20 | 5.84 | -1.64 (28%) |
BKY | BERKELEY RESOURCES LTD NPV | 14.927 | 20.669 | -5.742 (28%) |
GWMO | GREAT WESTERN MINING CORPORATION PLC ORD EUR0.01 | 0.047 | 0.065 | -0.018 (28%) |
CEPS | CEPS PLC ORD 5P | 23.00 | 31.731 | -8.731 (28%) |
CGNR | CONROY DIAMONDS & GOLD ORD EUR0.03 | 10.133 | 13.977 | -3.844 (28%) |
IKA | ILIKA PLC ORD GBP0.01 | 27.90 | 38.291 | -10.391 (27%) |
CRU | CORAL PRODUCTS PLC ORD 1P | 10.699 | 14.657 | -3.958 (27%) |
COG | CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P | 56.20 | 76.921 | -20.721 (27%) |
MAFL | MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI) | 10.73 | 14.634 | -3.904 (27%) |
WJG | null | 40.70 | 55.375 | -14.675 (26%) |
GWI | GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED ORD NPV | 2.50 | 3.396 | -0.896 (26%) |
EMR | EMPRESARIA GROUP PLC ORD 5P | 38.00 | 51.459 | -13.459 (26%) |
ASTO | ASSETCO PLC ORD 1P | 32.17 | 43.392 | -11.222 (26%) |
LPA | LPA GROUP PLC ORD 10P | 59.05 | 79.41 | -20.36 (26%) |
ACC | null | 54.00 | 72.479 | -18.479 (26%) |
CML | CML MICROSYSTEMS PLC ORD 5P | 317.00 | 423.238 | -106.238 (25%) |
ONC | null | 20.744 | 27.689 | -6.945 (25%) |
MIG | MOBEUS INCOME & GROWTH 2 VCT PLC ORD 1P | 60.50 | 80.707 | -20.207 (25%) |
EML | null | 2.00 | 2.666 | -0.666 (25%) |
KDR | KARELIAN DIAMOND RESOURCES PLC ORD EUR0.01 | 2.10 | 2.783 | -0.683 (25%) |
PMP | PORTMEIRION GROUP PLC ORD 5P | 234.00 | 309.164 | -75.164 (24%) |
ETX | E-THERAPEUTICS PLC ORD GBP0.001 | 11.00 | 14.474 | -3.474 (24%) |
AUK | AUKETT FITZROY ROBINSON GROUP PLC ORD 1P | 1.24 | 1.631 | -0.391 (24%) |
CLI | CLS HOLDINGS PLC ORD 25P | 86.10 | 112.798 | -26.698 (24%) |
VEL | null | 30.55 | 39.973 | -9.423 (24%) |
LBOW | ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LIMITED ORD NPV | 22.00 | 28.765 | -6.765 (24%) |
BWNG | null | 16.00 | 20.899 | -4.899 (23%) |
UTL | UTILICO LTD ORD GBP0.10 | 108.50 | 141.012 | -32.512 (23%) |
ALL | ALLOCATE SOFTWARE PLC ORD 5P | 19.112 | 24.81 | -5.698 (23%) |
AST | ASCENT RESOURCES PLC ORD 0.1P | 2.50 | 3.237 | -0.737 (23%) |
BXP | BEXIMCO PHARMACEUTICALS gdr | 38.22 | 49.425 | -11.205 (23%) |
88E | null | 0.261 | 0.337 | -0.076 (23%) |
FUTR | FUTURE GBP0.01 | 613.00 | 789.563 | -176.563 (22%) |
BVT | BARONSMEAD VCT 2 PLC ORD 10P | 51.00 | 65.59 | -14.59 (22%) |
SBTX | null | 12.75 | 16.368 | -3.618 (22%) |
VSL | null | 53.00 | 67.97 | -14.97 (22%) |
KAT | null | 0.085 | 0.109 | -0.024 (22%) |
EST | EASTERN EUROPEAN TRUST PLC ORD USD0.10 | 1.54 | 1.972 | -0.432 (22%) |
THRU | null | 18.50 | 23.683 | -5.183 (22%) |
SSTY | null | 18.21 | 23.296 | -5.086 (22%) |
RBW | null | 9.80 | 12.523 | -2.723 (22%) |
PRU | PRUDENTIAL PLC ORD 5P | 742.069 | 948.01 | -205.941 (22%) |
BA47 | CITY OF LONDON INVESTMENT TRUST PLC PFD ORD STK(14% NON-CUM)#1 | 270.50 | 345.548 | -75.048 (22%) |
KWS | KEYWORDS STUDIOS PLC ORD 1P | 1,302.00 | 1,661.762 | -359.762 (22%) |
RWS | RWS HOLDINGS PLC ORD 5P | 187.60 | 238.663 | -51.063 (21%) |
EDEN | EDEN RESEARCH PLC ORD 1P | 4.33 | 5.501 | -1.171 (21%) |
IOF | IOFINA PLC ORD GBP0.01 | 21.94 | 27.851 | -5.911 (21%) |
DRV | DRIVER GROUP PLC ORD 0.4P | 24.80 | 31.388 | -6.588 (21%) |
HEAD | HEADLAM GROUP PLC ORD 5P | 176.00 | 222.675 | -46.675 (21%) |
ITM | ITM Power Plc | 53.72 | 67.638 | -13.918 (21%) |
FSJ | null | 261.00 | 327.136 | -66.136 (20%) |
SDY | SPEEDY HIRE PLC ORD 5P | 25.40 | 31.835 | -6.435 (20%) |
ZAM | ZAMBEEF PRODUCTS PLC ORD ZMK1 | 5.50 | 6.878 | -1.378 (20%) |
ALT | ALTITUDE GROUP PLC ORD 0.4P | 31.00 | 38.743 | -7.743 (20%) |
YNGN | YOUNG & CO'S BREWERY NON.V ORD GBP0.50 | 614.91 | 767.913 | -153.003 (20%) |
SLP | SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) | 57.734 | 71.994 | -14.26 (20%) |
EAH | ECO ANIMAL HEALTH GROUP PLC ORD 5P | 85.50 | 106.591 | -21.091 (20%) |
WEB | WEBIS HOLDINGS PLC ORD 1P | 1.28 | 1.594 | -0.314 (20%) |
GNS | GENUS PLC ORD 10P | 1,785.75 | 2,218.649 | -432.899 (20%) |
WATR | WATER INTELLIGENCE PLC ORD GBP0.01 | 316.00 | 392.374 | -76.374 (19%) |
NESF | null | 71.50 | 88.55 | -17.05 (19%) |
OCDO | OCADO GROUP PLC ORD GBP0.02(WI) | 455.10 | 561.885 | -106.785 (19%) |
BMD | BARONSMEAD VCT 3 PLC ORD 10P | 57.00 | 70.224 | -13.224 (19%) |
TET | TREATT PLC ORD 10P | 426.00 | 524.835 | -98.835 (19%) |
PETS | null | 268.40 | 330.413 | -62.013 (19%) |
EOG | EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P | 0.97 | 1.194 | -0.224 (19%) |
WINE | null | 56.70 | 69.748 | -13.048 (19%) |
FRES | FRESNILLO PLC ORD USD0.50 (WI) | 466.728 | 573.066 | -106.338 (19%) |
FIPP | FRONTIER IP GROUP PLC ORD GBP0.10 | 39.00 | 47.802 | -8.802 (18%) |
GGP | GREATLAND GOLD PLC ORD GBP0.001 | 6.20 | 7.595 | -1.395 (18%) |
RM | RM Plc | 54.00 | 66.092 | -12.092 (18%) |
AAZ | ANGLO ASIAN MINING PLC ORD 1P | 59.00 | 72.14 | -13.14 (18%) |
PET | PETREL RESOURCES PLC ORD EUR0.0125 | 1.395 | 1.705 | -0.31 (18%) |
PEG | PETARDS GROUP PLC ORD 1P | 6.65 | 8.099 | -1.449 (18%) |
THS | null | 57.88 | 70.457 | -12.577 (18%) |
HFD | HALFORDS GROUP PLC ORD 1P | 160.602 | 195.16 | -34.558 (18%) |
SCLP | SCANCELL HLDGS PLC ORD GBP0.01 | 10.38 | 12.593 | -2.213 (18%) |
MYI | MURRAY INTERNATIONAL TRUST PLC ORD 25P | 248.50 | 301.248 | -52.748 (18%) |
REC | RECORD PLC ORD GBP0.00025 WHEN ISSUED | 63.45 | 76.796 | -13.346 (17%) |
HEMO | null | 1.742 | 2.107 | -0.365 (17%) |
KMR | KENMARE RESOURCES PLC ORD EUR0.06 | 326.50 | 394.78 | -68.28 (17%) |
HSS | null | 9.796 | 11.84 | -2.044 (17%) |
GUS | GUSBOURNE PLC ORD 50P | 60.99 | 73.694 | -12.704 (17%) |
TEK | null | 8.895 | 10.724 | -1.829 (17%) |
GRIO | null | 31.00 | 37.307 | -6.307 (17%) |
KOD | null | 0.43 | 0.517 | -0.087 (17%) |
VELA | VELA TECHNOLOGIES PLC ORD 0.1P | 0.015 | 0.018 | -0.003 (17%) |
JOG | null | 162.12 | 193.994 | -31.874 (16%) |
CIC | CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P | 84.00 | 100.455 | -16.455 (16%) |
KNOS | null | 970.12 | 1,160.058 | -189.938 (16%) |
0H6I | TELECOM ITALIA SPA(NEW) EUR0.55 | 0.225 | 0.269 | -0.044 (16%) |
KRS | null | 2.60 | 3.108 | -0.508 (16%) |
GTLY | null | 126.10 | 150.71 | -24.61 (16%) |
IGR | null | 117.00 | 139.572 | -22.572 (16%) |
RE | null | 67.00 | 79.813 | -12.813 (16%) |
AFM | null | 322.00 | 382.933 | -60.933 (16%) |
ACP | ARMADALE CAPITAL PLC ORD 0.01P | 0.816 | 0.967 | -0.151 (16%) |
KETL | null | 68.60 | 81.196 | -12.596 (16%) |
DWHT | DEWHURST PLC ORD 10P | 980.00 | 1,158.334 | -178.334 (15%) |
BVC | BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01 | 19.75 | 23.336 | -3.586 (15%) |
AGL | ANGLE PLC ORD 10P | 12.50 | 14.753 | -2.253 (15%) |
JLP | JUBILEE PLATINUM PLC ORD 1P | 5.60 | 6.604 | -1.004 (15%) |
RNK | RANK GROUP PLC ORD 13 8/9P | 69.20 | 81.516 | -12.316 (15%) |
FDP | FIRST DERIVATIVES PLC ORD 0.5P | 1,228.00 | 1,445.885 | -217.885 (15%) |
S32 | null | 154.60 | 182.001 | -27.401 (15%) |
ACSO | ACCESSO TECHNOLOGY GROUP PLC ORD 1P | 536.00 | 630.716 | -94.716 (15%) |
QTX | null | 167.77 | 197.404 | -29.634 (15%) |
TON | TITON HOLDINGS PLC ORD 10P | 75.00 | 87.949 | -12.949 (15%) |
SIHL | SYMPHONY INTERNATIONAL HLDGS LTD ORD NPV | 0.36 | 0.422 | -0.062 (15%) |
GEM | GEMFIELDS PLC ORD 1P | 12.175 | 14.255 | -2.08 (15%) |
MONY | MONEYSUPERMARKET.COM GROUP PLC ORD GBP0.02 (WI) | 219.80 | 257.227 | -37.427 (15%) |
SERE | null | 62.40 | 72.947 | -10.547 (14%) |
APH | ALLIANCE PHARMA PLC ORD 1P | 39.70 | 46.357 | -6.657 (14%) |
SUS | S&U | 1,875.00 | 2,189.415 | -314.415 (14%) |
AEO | AEOREMA COMMUNICATIONS PLC ORD 12.5P | 60.00 | 70.008 | -10.008 (14%) |
CORO | null | 0.193 | 0.225 | -0.032 (14%) |
SQZ | SERICA ENERGY PLC ORD USD0.10 | 188.50 | 219.696 | -31.196 (14%) |
WYN | WYNNSTAY GROUP PLC ORD 25P | 352.00 | 409.572 | -57.572 (14%) |
BSIF | BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV | 100.20 | 116.549 | -16.349 (14%) |
KEFI | KEFI MINERALS PLC ORD GBP0.01 | 0.567 | 0.659 | -0.092 (14%) |
MIG4 | MOBEUS INCOME & GROWTH 4 VCT PLC ORD 1P | 69.50 | 80.778 | -11.278 (14%) |
IPX | IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P | 464.50 | 539.243 | -74.743 (14%) |
AYM | ANGLESEY MINING PLC ORD 1P | 1.30 | 1.505 | -0.205 (14%) |
SOLG | SOLGOLD PLC ORD 1P | 10.46 | 12.103 | -1.643 (14%) |
PSDL | null | 151.00 | 174.649 | -23.649 (14%) |
STAF | STAFFLINE GROUP PLC ORD 10P | 25.00 | 28.904 | -3.904 (14%) |
CTG | CHRISTIE GROUP PLC ORD 2P | 97.00 | 112.046 | -15.046 (13%) |
WG | WOOD GROUP (JOHN) PLC ORD 4 2/7P | 132.30 | 152.711 | -20.411 (13%) |
FOG | FALCON OIL & GAS LTD. COM SHS NPV (DI) | 7.20 | 8.309 | -1.109 (13%) |
EBQ | EBIQUITY PLC ORD GBP0.25 | 39.00 | 45.003 | -6.003 (13%) |
NTQ | ENTEQ UPSTREAM PLC ORD 1P | 9.655 | 11.13 | -1.475 (13%) |
CLIG | CITY OF LONDON INVESTMENT GROUP PLC ORD 1P | 322.20 | 370.563 | -48.363 (13%) |
BBB | null | 36.25 | 41.674 | -5.424 (13%) |
LTI | LINDSELL TRAIN INVESTMENT TRUST PLC ORD 75P | 792.00 | 910.446 | -118.446 (13%) |
ZIN | null | 75.00 | 86.02 | -11.02 (13%) |
CAM | CAMELLIA PLC ORD 10P | 4,385.00 | 5,007.637 | -622.637 (12%) |
FSFL | FORESIGHT SOLAR FUND LIMITED ORD NPV | 84.40 | 96.153 | -11.753 (12%) |
AEX | AMINEX PLC ORD EUR0.06 | 0.882 | 1.004 | -0.122 (12%) |
SHI | SIG PLC ORD 10P | 29.20 | 33.227 | -4.027 (12%) |
AXS | ACCSYS TECHNOLOGIES ORD EUR0.01 | 60.00 | 68.27 | -8.27 (12%) |
ALTN | null | 90.50 | 102.945 | -12.445 (12%) |
PEN | PENNANT INTERNATIONAL GROUP PLC ORD 5P | 29.714 | 33.795 | -4.081 (12%) |
CGL | CATLIN GROUP LTD COMS SHS $0.01 | 74.333 | 84.494 | -10.161 (12%) |
PGH | PERSONAL GROUP HOLDINGS PLC ORD 5P | 161.00 | 182.459 | -21.459 (12%) |
ECR | ECR MINERALS PLC ORD 0.1P | 0.28 | 0.317 | -0.037 (12%) |
MIG3 | MAVEN INCOME & GROWTH VCT 3 PLC ORD GBP0.10 | 47.00 | 53.198 | -6.198 (12%) |
SWG | null | 49.44 | 55.891 | -6.451 (12%) |
FLK | FLETCHER KING PLC ORD 10P | 33.00 | 37.294 | -4.294 (12%) |
FPO | FIRST PROPERTY GROUP PLC ORD 1P | 19.00 | 21.466 | -2.466 (11%) |
FEN | FRENKEL TOPPING GROUP PLC ORD 0.5P | 51.95 | 58.605 | -6.655 (11%) |
LAS | null | 10.94 | 12.341 | -1.401 (11%) |
BOOT | null | 180.00 | 202.441 | -22.441 (11%) |
RESI | null | 53.40 | 60.003 | -6.603 (11%) |
SFR | SEVERFIELD-ROWEN PLC ORD 2.5P | 55.237 | 61.961 | -6.724 (11%) |
YNGA | YOUNG & CO'S BREWERY PLC (AIM) A' ORD 12.5P | 980.00 | 1,099.273 | -119.273 (11%) |
APAX | null | 146.00 | 163.515 | -17.515 (11%) |
RCDO | RICARDO PLC ORD 25P | 447.50 | 501.104 | -53.604 (11%) |
AEWU | null | 85.931 | 96.179 | -10.248 (11%) |
ADIG | null | 71.80 | 80.323 | -8.523 (11%) |
RTO | RENTOKIL INITIAL PLC ORD 1P | 471.70 | 527.65 | -55.95 (11%) |
I3E | null | 11.50 | 12.856 | -1.356 (11%) |
MIX | MOBEUS INCOME & GROWTH VCT PLC ORD 1P | 57.50 | 64.243 | -6.743 (10%) |
GTC | GETECH GROUP PLC ORD 0.25P | 8.501 | 9.49 | -0.989 (10%) |
VIP | VIPERA PLC ORD GBP0.01 | 172.375 | 192.319 | -19.944 (10%) |
SOU | SOUND OIL PLC ORD 0.1P | 1.005 | 1.121 | -0.116 (10%) |
MIRI | null | 1.83 | 2.04 | -0.21 (10%) |
IPO | IP Group | 47.60 | 53.054 | -5.454 (10%) |
CRL | CREIGHTONS PLC ORD 1P | 25.00 | 27.859 | -2.859 (10%) |
VANL | null | 36.00 | 40.116 | -4.116 (10%) |
EMAN | EVERYMAN MEDIA GROUP PLC ORD 10P | 55.00 | 61.235 | -6.235 (10%) |
HAT | H&T GROUP PLC ORD 5P | 378.00 | 420.589 | -42.589 (10%) |
SDR | SCHRODERS PLC VTG SHS ?1 | 376.60 | 418.937 | -42.337 (10%) |
CHH | CHURCHILL CHINA PLC ORD 10P | 1,150.00 | 1,279.101 | -129.101 (10%) |
CGS | CASTINGS PLC ORD 10P | 329.46 | 366.089 | -36.629 (10%) |
OGN | ORIGIN ENTERPRISES PLC ORD EUR0.01 | 3.13 | 3.478 | -0.348 (10%) |
VCT | VICTREX PLC ORD 1P | 1,299.00 | 1,443.485 | -144.485 (10%) |
RAT | RATHBONE BROTHERS PLC ORD 5P | 1,548.00 | 1,719.765 | -171.765 (10%) |
TPK | TRAVIS PERKINS PLC ORD 10P | 729.548 | 810.429 | -80.881 (10%) |
PIER | null | 46.30 | 51.40 | -5.10 (10%) |
DIA | DIALIGHT PLC ORD 1.89P | 181.50 | 201.272 | -19.772 (10%) |
SEE | SEEING MACHINES LIMITED ORD NPV | 4.92 | 5.456 | -0.536 (10%) |
ATY | ATHELNEY TRUST PLC ORD 25P | 195.00 | 216.219 | -21.219 (10%) |
ZIOC | ZANAGA IRON ORE CO LTD ORD NPV | 6.808 | 7.544 | -0.736 (10%) |
TATE | TATE & LYLE PLC ORD 25P | 617.50 | 683.011 | -65.511 (10%) |
CARR | null | 113.50 | 125.407 | -11.907 (9%) |
BRWM | BLACKROCK WORLD MINING TRUST PLC ORD GBP0.05 | 517.00 | 571.162 | -54.162 (9%) |
PNN | PENNON GROUP PLC ORD 40.7P | 647.50 | 715.23 | -67.73 (9%) |
DNE | DUNEDIN ENTERPRISE INVESTMENT TRUST PLC ORD 25P | 484.00 | 534.529 | -50.529 (9%) |
FLO | null | 82.00 | 90.529 | -8.529 (9%) |
STG | STELLAR RESOURCES PLC ORD 1P | 33.00 | 36.386 | -3.386 (9%) |
HLCL | HELICAL BAR PLC ORD 1P | 208.50 | 229.723 | -21.223 (9%) |
BHMG | BH MACRO LTD ORD NPV GBP WI | 333.50 | 367.272 | -33.772 (9%) |
MARS | MARSTON'S PLC ORD 7.375P | 28.29 | 31.122 | -2.832 (9%) |
SDV | null | 138.95 | 152.742 | -13.792 (9%) |
RECI | REAL ESTATE CREDIT INVESTMENTS LTD ORD NPV | 114.50 | 125.854 | -11.354 (9%) |
WCW | WALKER CRIPS GROUP PLC ORD 6 2/3P | 24.00 | 26.368 | -2.368 (9%) |
SN | null | 1,005.835 | 1,102.313 | -96.478 (9%) |
AAL | ANGLO AMERICAN PLC ORD USD0.54945 | 1,951.80 | 2,138.245 | -186.445 (9%) |
AMS | ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P | 196.00 | 214.21 | -18.21 (8%) |
CMCL | CALEDONIA MINING CORP com npv | 850.00 | 928.303 | -78.303 (8%) |
WPHO | null | 32.00 | 34.948 | -2.948 (8%) |
JLEN | null | 93.70 | 102.271 | -8.571 (8%) |
SAFE | SAFESTORE HLDGS ORD GBP0.01 WI | 754.50 | 822.96 | -68.46 (8%) |
TRIG | null | 100.80 | 109.941 | -9.141 (8%) |
HAS | HAYS PLC ORD 1P | 94.45 | 103.002 | -8.552 (8%) |
PGOO | PROVEN GROWTH & INCOME VCT ORD GBP0.016187 | 50.50 | 54.993 | -4.493 (8%) |
REAT | null | 1.30 | 1.415 | -0.115 (8%) |
GPE | GRAPHITE ENTERPRISE TRUST PLC ORD 10P | 387.80 | 421.966 | -34.166 (8%) |
BGS | null | 120.86 | 131.441 | -10.581 (8%) |
SYNC | null | 123.00 | 133.726 | -10.726 (8%) |
DWHA | DEWHURST 'A'NON.V ORD GBP 0.1 | 600.00 | 652.234 | -52.234 (8%) |
GROW | null | 235.50 | 255.928 | -20.428 (8%) |
TRB | TRIBAL GROUP PLC ORD 5P | 43.99 | 47.776 | -3.786 (8%) |
BEG | BEGBIES TRAYNOR GROUP PLC ORD 5P | 110.557 | 120.039 | -9.482 (8%) |
CCT | CHARACTER GROUP PLC ORD 5P | 262.00 | 284.481 | -22.481 (8%) |
JUP | JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI | 88.55 | 96.107 | -7.557 (8%) |
RFX | null | 200.00 | 216.985 | -16.985 (8%) |
NWF | NWF GROUP PLC ORD 25P | 210.00 | 227.722 | -17.722 (8%) |
IOM | IOMART GROUP PLC ORD 1P | 145.40 | 157.648 | -12.248 (8%) |
OXIG | OXFORD INSTRUMENTS PLC ORD 5P | 2,125.00 | 2,301.601 | -176.601 (8%) |
NBDX | NB DISTRESSED DEBT INVESTMENT FUND LIMITED EXT SHS NPV | 0.50 | 0.541 | -0.041 (8%) |
OSB | null | 376.845 | 407.692 | -30.847 (8%) |
MINI | null | 48.288 | 52.216 | -3.928 (8%) |
GENL | GENEL ENERGY PLC ORD 10P | 83.30 | 89.928 | -6.628 (7%) |
SYN | null | 0.104 | 0.112 | -0.008 (7%) |
MVI | MARWYN VALUE INVESTORS II LTD ORD GBP0.10 | 90.15 | 96.955 | -6.805 (7%) |
TPT | TOPPS TILES PLC ORD 3 1/3P | 44.86 | 48.21 | -3.35 (7%) |
COM | null | 6.16 | 6.619 | -0.459 (7%) |
AA4 | null | 41.00 | 44.025 | -3.025 (7%) |
IDHC | null | 0.39 | 0.418 | -0.028 (7%) |
PTEC | PLAYTECH LIMITED ORD NPV | 462.55 | 495.57 | -33.02 (7%) |
JGC | JUPITER GREEN INVESTMENT TRUST ORD GBP0.001 | 186.44 | 199.509 | -13.069 (7%) |
FIH | null | 221.00 | 236.48 | -15.48 (7%) |
CTO | null | 124.00 | 132.632 | -8.632 (7%) |
BGLF | null | 0.58 | 0.62 | -0.04 (6%) |
CFYN | CAFFYNS PLC ORD 50P | 450.00 | 480.72 | -30.72 (6%) |
CNA | CENTRICA PLC ORD 6 14/81P | 127.65 | 136.326 | -8.676 (6%) |
IPF | INTERNATIONAL PERSONAL FINANCE PLC ORD GBP1.70 | 109.25 | 116.65 | -7.40 (6%) |
KAY | KINGS ARMS YARD VCT PLC ORD GBP0.05 | 19.40 | 20.71 | -1.31 (6%) |
BWRA | BRISTOL WATER 8.75% CUM IRRD PRF GBP1 | 129.09 | 137.805 | -8.715 (6%) |
GOT | null | 286.52 | 305.833 | -19.313 (6%) |
CAL | null | 51.95 | 55.382 | -3.432 (6%) |
DGE | DIAGEO PLC ORD 28 101/108P | 2,937.311 | 3,127.947 | -190.636 (6%) |
AGR | ASSURA GROUP LD ORD 10P | 42.32 | 45.036 | -2.716 (6%) |
NSI | NEW STAR INVESTMENT TRUST PLC ORD 1P | 117.00 | 124.416 | -7.416 (6%) |
GPH | null | 206.00 | 218.865 | -12.865 (6%) |
PXS | PROVEXIS PLC ORD 0.1P | 0.61 | 0.648 | -0.038 (6%) |
MBO | MOBILITYONE LTD ORD GBP0.025 | 5.825 | 6.184 | -0.359 (6%) |
ASC | ASOS PLC ORD 3.5P | 383.40 | 406.896 | -23.496 (6%) |
GHH | GOOCH & HOUSEGO PLC ORD 20P | 520.00 | 551.543 | -31.543 (6%) |
EDV | null | 1,609.00 | 1,706.57 | -97.57 (6%) |
BMS | BRAEMAR SHIPPING SERVICES PLC ORD 10P | 265.00 | 281.002 | -16.002 (6%) |
IGV | null | 71.50 | 75.757 | -4.257 (6%) |
GATC | null | 103.00 | 109.041 | -6.041 (6%) |
PALM | null | 3.50 | 3.705 | -0.205 (6%) |
EGL | null | 164.50 | 174.096 | -9.596 (6%) |
ASY | ANDREWS SYKES GROUP PLC ORD 1P | 571.00 | 603.672 | -32.672 (5%) |
TND | TANDEM GROUP PLC ORD 25P | 195.50 | 206.636 | -11.136 (5%) |
CRDA | CRODA INTERNATIONAL PLC ORD 10P | 4,902.00 | 5,178.821 | -276.821 (5%) |
VOD | VODAFONE GROUP PLC ORD USD0.11 3/7 | 70.46 | 74.446 | -3.986 (5%) |
OPTI | null | 20.00 | 21.129 | -1.129 (5%) |
CRST | CREST NICHOLSON HOLDINGS PLC ORD 5P | 193.20 | 204.005 | -10.805 (5%) |
THG | TERRACE HILL GROUP PLC ORD 2P | 69.88 | 73.776 | -3.896 (5%) |
PMG | PARKMEAD GROUP (THE) PLC ORD 0.1P | 16.355 | 17.232 | -0.877 (5%) |
WIZZ | null | 2,146.00 | 2,260.778 | -114.778 (5%) |
DSM | null | 58.00 | 61.089 | -3.089 (5%) |
NICL | NICHOLS PLC ORD 10P | 966.731 | 1,017.805 | -51.074 (5%) |
ENQ | ENQUEST PLC ORD GBP0.05 | 14.10 | 14.835 | -0.735 (5%) |
SXS | SPECTRIS PLC ORD 5P | 3,307.00 | 3,479.164 | -172.164 (5%) |
BVIC | BRITVIC PLC ORD 20P | 822.00 | 864.30 | -42.30 (5%) |
PCTN | PICTON PROPERTY INCOME LD ORD NPV | 65.20 | 68.55 | -3.35 (5%) |
SSPG | SSP GROUP PLC | 219.20 | 230.402 | -11.202 (5%) |
MHPC | MHP SA GDR EACH REPR 1 ORD SHARE `REGS`(WI) | 3.28 | 3.443 | -0.163 (5%) |
SMWH | WH SMITH PLC ORD 22 6/67P | 1,317.00 | 1,381.774 | -64.774 (5%) |
ASLI | null | 60.80 | 63.781 | -2.981 (5%) |
INPP | null | 124.00 | 130.059 | -6.059 (5%) |
JD | JD SPORTS FASHION PLC ORD 5P | 134.50 | 141.074 | -6.574 (5%) |
AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | 696.00 | 729.916 | -33.916 (5%) |
BATS | null | 2,406.00 | 2,523.207 | -117.207 (5%) |
GKP | GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) | 113.30 | 118.75 | -5.45 (5%) |
AVAP | AVATION PLC ORD GBP0.01 | 112.08 | 117.282 | -5.202 (4%) |
HL | HARGREAVES LANSDOWN PLC ORD GBP0.004 WI | 735.896 | 770.102 | -34.206 (4%) |
CARD | null | 92.40 | 96.692 | -4.292 (4%) |
SVT | SEVERN TRENT PLC ORD 97 17/19P | 2,481.869 | 2,596.665 | -114.796 (4%) |
SHRS | SHIRES INCOME PLC ORD 50P | 219.20 | 229.283 | -10.083 (4%) |
MIN | MINOAN GROUP PLC ORD 1P | 0.80 | 0.836 | -0.036 (4%) |
RCP | RIT CAPITAL PARTNERS PLC ORD #1 | 1,766.00 | 1,844.92 | -78.92 (4%) |
SUGA | ETFS COMMODITY SECURITIES ETFS SUGAR | 13.545 | 14.149 | -0.604 (4%) |
SSE | SSE PLC ORD 50P | 1,650.00 | 1,723.286 | -73.286 (4%) |
HICL | HICL INFRASTRUCTURE COMPANY LD ORD 0.01P | 126.40 | 131.897 | -5.497 (4%) |
IHR | null | 84.20 | 87.84 | -3.64 (4%) |
FRP | null | 114.25 | 119.136 | -4.886 (4%) |
ASHM | ASHMORE GROUP ORD GBP0.0001 WI | 195.70 | 203.865 | -8.165 (4%) |
FCSS | FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 | 200.60 | 208.737 | -8.137 (4%) |
ABDP | AB DYNAMICS PLC ORD 1P | 1,685.00 | 1,752.953 | -67.953 (4%) |
SCF | SCHRODER INCOME GROWTH FUND PLC ORD 10P | 267.00 | 277.729 | -10.729 (4%) |
WPP | WPP PLC ORD 10P | 753.60 | 782.862 | -29.262 (4%) |
IPU | INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 20P | 400.00 | 415.281 | -15.281 (4%) |
KYGA | KERRY GROUP 'A'ORD EUR0.125 | 79.753 | 82.718 | -2.965 (4%) |
JEL | JERSEY ELECTRICITY PLC 'A'ORD 5P | 437.00 | 453.154 | -16.154 (4%) |
AVG | AVINGTRANS PLC ORD 5P | 381.00 | 394.359 | -13.359 (3%) |
BRK | BROOKS MACDONALD GROUP ORD GBP0.01 | 1,805.00 | 1,867.902 | -62.902 (3%) |
FUM | FUTURA MEDICAL PLC ORD 0.2P | 40.50 | 41.889 | -1.389 (3%) |
RIO | RIO TINTO PLC ORD 10P | 5,017.00 | 5,187.461 | -170.461 (3%) |
CRWN | CROWN PLACE VCT PLC ORD 10P | 29.40 | 30.40 | -1.00 (3%) |
PAC | PACIFIC ASSETS TRUST PLC ORD 12.5P | 350.00 | 361.884 | -11.884 (3%) |
WHR | null | 82.652 | 85.459 | -2.807 (3%) |
IDOX | IDOX PLC ORD 1P | 62.40 | 64.488 | -2.088 (3%) |
CLDN | CALEDONIA INVESTMENTS PLC ORD 5P | 3,276.87 | 3,386.035 | -109.165 (3%) |
DOTD | DOTDIGITAL GROUP PLC ORD 0.5P | 86.00 | 88.851 | -2.851 (3%) |
NTEA | null | 114.00 | 117.771 | -3.771 (3%) |
RICA | RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 | 264.882 | 273.248 | -8.366 (3%) |
IVPU | null | 154.00 | 158.86 | -4.86 (3%) |
888 | 888 holdings ord gbp0.005 | 88.50 | 91.214 | -2.714 (3%) |
AATG | ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 | 67.50 | 69.57 | -2.07 (3%) |
BBGI | null | 130.00 | 133.882 | -3.882 (3%) |
SREI | SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV | 41.90 | 43.149 | -1.249 (3%) |
DFS | DFS FURNITURE PLC | 110.60 | 113.83 | -3.23 (3%) |
SHOE | null | 226.44 | 233.06 | -6.62 (3%) |
VTU | VERTU MOTORS PLC ORD GBP0.10 | 67.50 | 69.455 | -1.955 (3%) |
UKW | GREENCOAT UK WIND PLC ORD 1P | 138.722 | 142.583 | -3.861 (3%) |
RST | RESTORE PLC ORD 5P | 216.00 | 221.917 | -5.917 (3%) |
TRI | TRIFAST PLC ORD 5P | 74.60 | 76.629 | -2.029 (3%) |
EKF | EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 | 27.675 | 28.422 | -0.747 (3%) |
LTHM | null | 1,120.00 | 1,149.82 | -29.82 (3%) |
PHP | PRIMARY HEALTH PROPERTIES PLC ORD 50P | 93.75 | 96.122 | -2.372 (2%) |
ATG | ADVENTIS GROUP PLC ORD 0.25P | 618.00 | 631.92 | -13.92 (2%) |
IAT | INVESCO ASIA TRUST PLC ORD 10P | 308.00 | 314.935 | -6.935 (2%) |
ANP | ANPARIO PLC ORD 23P | 230.00 | 235.153 | -5.153 (2%) |
GCP | GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 | 72.30 | 73.901 | -1.601 (2%) |
NAS | NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P | 3,600.00 | 3,677.297 | -77.297 (2%) |
RWA | ROBERT WALTERS PLC ORD 20P | 406.902 | 415.565 | -8.663 (2%) |
BRIG | BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P | 180.25 | 184.031 | -3.781 (2%) |
CSN | CHESNARA PLC ORD 5P | 263.00 | 267.801 | -4.801 (2%) |
DRX | DRAX GROUP PLC ORD 11 16/29P | 499.20 | 508.292 | -9.092 (2%) |
FTF | FORESIGHT 4 VCT GBP0.05 | 56.00 | 56.963 | -0.963 (2%) |
POLR | POLAR CAPITAL HLDGS PLC ORD GBP0.025 | 455.63 | 463.414 | -7.784 (2%) |
VLX | VOLEX GROUP PLC ORD 25P | 288.00 | 292.607 | -4.607 (2%) |
WTB | WHITBREAD PLC ORD 76 122/153P | 3,314.00 | 3,366.17 | -52.17 (2%) |
SAGA | null | 122.40 | 124.297 | -1.897 (2%) |
BPCR | null | 0.87 | 0.883 | -0.013 (1%) |
HHI | null | 157.00 | 159.167 | -2.167 (1%) |
PAY | PAYPOINT ORD GBP0.0033 | 486.00 | 492.502 | -6.502 (1%) |
FAS | FIDELITY ASIAN VALUES PLC ORD 25P | 495.00 | 501.543 | -6.543 (1%) |
VP | VP Plc | 575.00 | 582.413 | -7.413 (1%) |
TTG | TT ELECTRONICS PLC ORD 25P | 158.60 | 160.575 | -1.975 (1%) |
NRR | NEWRIVER RETAIL LIMITED ORD SHS NPV (REG S) | 80.90 | 81.897 | -0.997 (1%) |
IMB | null | 1,769.92 | 1,791.861 | -21.941 (1%) |
NET | NETCALL PLC ORD 5P | 90.00 | 91.093 | -1.093 (1%) |
GAW | GAMES WORKSHOP GROUP PLC ORD 5P | 10,040.00 | 10,158.986 | -118.986 (1%) |
SUPR | null | 77.60 | 78.488 | -0.888 (1%) |
BYG | BIG YELLOW GROUP PLC ORD 10P | 1,064.00 | 1,075.013 | -11.013 (1%) |
MIDW | null | 411.00 | 414.654 | -3.654 (1%) |
HFEL | null | 223.00 | 224.891 | -1.891 (1%) |
API | API GROUP PLC ORD 1P | 50.00 | 50.425 | -0.425 (1%) |
TLW | TULLOW OIL PLC ORD 10P | 31.16 | 31.417 | -0.257 (1%) |
YOU | YOUGOV ORD GBP0 | 1,000.00 | 1,007.653 | -7.653 (1%) |
MRCH | MERCHANTS TRUST PLC ORD 25P | 532.00 | 535.053 | -3.053 (1%) |
ECK | ECKOH PLC ORD 0.25P | 38.88 | 39.086 | -0.206 (1%) |
GLEN | GLENCORE INTERNATIONAL PLC ORD USD0.01 | 435.84 | 437.653 | -1.813 (0%) |
TST | null | 91.125 | 91.497 | -0.372 (0%) |
CRS | CRYSTAL AMBER FUND LIMITED ORD 1P | 74.00 | 74.249 | -0.249 (0%) |
BOO | null | 35.96 | 36.072 | -0.112 (0%) |
ULVR | UNILEVER PLC ORD 3 1/9P | 3,975.50 | 3,987.516 | -12.016 (0%) |
JHD | JAMES HALSTEAD PLC ORD 5P | 203.00 | 203.44 | -0.44 (0%) |
PRV | PORVAIR PLC ORD 2P | 617.708 | 619.048 | -1.34 (0%) |
MUT | MURRAY INCOME TRUST PLC ORD 25P | 829.952 | 831.329 | -1.377 (0%) |
UEM | UTILICO EMERGING MARKETS LIMITED ORD 10P | 221.00 | 221.256 | -0.256 (0%) |
GETB | null | 65.00 | 65.065 | -0.065 (0%) |
SPX | SPIRAX-SARCO ENGINEERING PLC ORD 25P | 10,050.00 | 10,059.349 | -9.349 (0%) |
FSTA | null | 590.00 | 590.464 | -0.464 (0%) |
SMIN | SMITHS GROUP PLC ORD 37.5P | 1,641.50 | 1,642.687 | -1.187 (0%) |
CREI | null | 83.10 | 83.122 | -0.022 (0%) |