| Stock Name | Company | Close | SMA200 | Variance(%) |
| REAT | null | 67.50 | 6.042 | +61.458 (1017%) |
| TRE | TRADING EMISSIO ORD GBP0.01 | 18.282 | 6.447 | +11.835 (184%) |
| TIDE | CRIMSON TIDE PLC ORD 1P | 160.00 | 66.935 | +93.065 (139%) |
| GCM | GCM RESOURCES PLC ORD 10P | 7.00 | 3.039 | +3.961 (130%) |
| MSYS | MICROSAIC SYSTEMS PLC ORD 0.25P | 1.05 | 0.466 | +0.584 (125%) |
| MTL | METALS EXPLORATION PLC ORD 1P | 5.40 | 2.609 | +2.791 (107%) |
| EQT | null | 1.80 | 0.882 | +0.918 (104%) |
| ZEG | null | 246.00 | 121.969 | +124.031 (102%) |
| GMS | null | 24.10 | 12.25 | +11.85 (97%) |
| MCB | MCBRIDE PLC ORD 10P | 108.50 | 57.399 | +51.101 (89%) |
| PHE | POWERHOUSE ENERGY GROUP PLC ORD 1P | 1.025 | 0.545 | +0.48 (88%) |
| YU | null | 1,930.00 | 1,066.633 | +863.367 (81%) |
| EST | EASTERN EUROPEAN TRUST PLC ORD USD0.10 | 3.50 | 1.935 | +1.565 (81%) |
| SYS1 | null | 490.00 | 275.23 | +214.77 (78%) |
| CMCX | null | 250.50 | 142.505 | +107.995 (76%) |
| WSG | WESTMINSTER GROUP PLC ORD GBP0.10 | 2.65 | 1.515 | +1.135 (75%) |
| WIN | WINCANTON PLC ORD 10P | 601.00 | 346.511 | +254.489 (73%) |
| SRB | SERABI MINING ORD GBP0.10 | 65.00 | 37.75 | +27.25 (72%) |
| UPL | null | 4.15 | 2.415 | +1.735 (72%) |
| NWT | NEWMARK SECURITY PLC ORD 1P | 83.50 | 50.516 | +32.984 (65%) |
| HOC | HOCHSCHILD MINING PLC ORD 25P | 153.00 | 94.153 | +58.847 (62%) |
| RR | ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P | 406.30 | 254.299 | +152.001 (60%) |
| SYNT | SYNTHOMER PLC ORD 10P | 243.50 | 153.126 | +90.374 (59%) |
| TRD | TRIAD GROUP PLC ORD 1P | 255.00 | 160.554 | +94.446 (59%) |
| HRN | HORNBY PLC ORD 1P | 34.50 | 21.848 | +12.652 (58%) |
| RTC | RTC GROUP PLC ORD GBP0.01 | 82.50 | 52.775 | +29.725 (56%) |
| FTC | FILTRONIC PLC ORD 10P | 33.50 | 21.508 | +11.992 (56%) |
| GFM | GRIFFIN MINING LIMITED ORD $0.01 | 140.50 | 92.741 | +47.759 (52%) |
| CNS | CORERO NETWORK SECURITY PLC ORD 1P | 12.00 | 7.927 | +4.073 (51%) |
| BSE | BASE RESOURCES LIMITED ORD NPV (DI) | 12.00 | 7.93 | +4.07 (51%) |
| BKS | null | 181.00 | 121.452 | +59.548 (49%) |
| PANR | PANTHEON RESOURCES PLC ORD 1P | 33.20 | 22.682 | +10.518 (46%) |
| VAST | null | 0.43 | 0.294 | +0.136 (46%) |
| IGP | INTERCEDE GROUP PLC ORD 1P | 107.50 | 74.167 | +33.333 (45%) |
| SNX | SYNECTICS PLC ORD 20P | 187.50 | 131.549 | +55.951 (43%) |
| NBB | NORMAN BROADBENT PLC ORD GBP0.01 | 9.75 | 6.886 | +2.864 (42%) |
| TYMN | TYMAN PLC ORD 5P | 396.50 | 280.975 | +115.525 (41%) |
| JZCP | JZ CAPITAL PARTNERS LTD ORD NPV | 215.00 | 152.397 | +62.603 (41%) |
| LOK | LOK'N STORE GROUP PLC ORD 1P | 1,125.00 | 798.621 | +326.379 (41%) |
| W7L | null | 465.00 | 330.461 | +134.539 (41%) |
| CHRT | COHORT PLC ORD 10P | 746.00 | 530.561 | +215.439 (41%) |
| GNC | GREENCORE GROUP PLC ORD EUR0.63 | 130.20 | 93.243 | +36.957 (40%) |
| ITX | null | 150.00 | 107.621 | +42.379 (39%) |
| PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 22.95 | 16.47 | +6.48 (39%) |
| ANTO | ANTOFAGASTA PLC ORD 5P | 2,201.00 | 1,585.651 | +615.349 (39%) |
| OMI | OROSUR MINING INC COM NPV | 4.55 | 3.287 | +1.263 (38%) |
| TIG | INNOVATION GROUP PLC ORD 2P | 139.20 | 101.211 | +37.989 (38%) |
| STAR | STARCOM PLC ORD NPV | 11.65 | 8.487 | +3.163 (37%) |
| AVON | AVON RUBBER PLC ORD #1 | 1,190.00 | 867.013 | +322.987 (37%) |
| KMK | KROMEK GROUP PLC ORD 1P | 7.30 | 5.343 | +1.957 (37%) |
| XLM | null | 12.00 | 8.794 | +3.206 (36%) |
| BILN | BILLINGTON HOLDINGS PLC ORD 10P | 520.00 | 383.284 | +136.716 (36%) |
| COST | COSTAIN GROUP PLC ORD 50P | 78.80 | 58.355 | +20.445 (35%) |
| PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 2,120.00 | 1,572.295 | +547.705 (35%) |
| RNO | RENOLD PLC ORD 5P | 45.00 | 33.50 | +11.50 (34%) |
| SPT | SPIRENT COMMUNICATIONS PLC ORD 3 1/3P | 191.80 | 144.035 | +47.765 (33%) |
| PEB | null | 10.50 | 7.899 | +2.601 (33%) |
| BGEO | null | 4,895.00 | 3,695.304 | +1,199.696 (32%) |
| MOTR | null | 138.00 | 104.29 | +33.71 (32%) |
| CEY | CENTAMIN EGYPT LD ORD NPV | 126.00 | 95.441 | +30.559 (32%) |
| LFI | null | 52.50 | 39.984 | +12.516 (31%) |
| IQE | IQE PLC ORD 1P | 27.05 | 20.603 | +6.447 (31%) |
| GDWN | GOODWIN PLC ORD 10P | 6,680.00 | 5,098.525 | +1,581.475 (31%) |
| CNR | CONDOR RESOURCES PLC ORD 1P | 29.25 | 22.402 | +6.848 (31%) |
| KEYS | null | 648.00 | 497.462 | +150.538 (30%) |
| HVO | HVIVO PLC | 27.50 | 21.133 | +6.367 (30%) |
| CRW | CRANEWARE PLC ORD GBP0.01 | 2,240.00 | 1,730.733 | +509.267 (29%) |
| SML | STRATEGIC MINERALS PLC ORD 0.1P | 0.225 | 0.174 | +0.051 (29%) |
| III | 3I GROUP PLC ORD 73 19/22P | 2,844.00 | 2,199.926 | +644.074 (29%) |
| CKN | CLARKSON PLC ORD 25P | 4,050.00 | 3,141.673 | +908.327 (29%) |
| MAB1 | null | 908.00 | 704.755 | +203.245 (29%) |
| HTG | HUNTING PLC ORD 25P | 356.50 | 277.192 | +79.308 (29%) |
| MHID | MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` | 25.10 | 19.518 | +5.582 (29%) |
| KLR | KELLER GROUP PLC ORD 10P | 1,052.00 | 820.264 | +231.736 (28%) |
| EEE | null | 7.65 | 5.971 | +1.679 (28%) |
| ATYM | null | 426.50 | 333.104 | +93.396 (28%) |
| RSE | RIVERSTONE ENERGY LIMITED ORD NPV (WI) | 910.00 | 713.718 | +196.282 (28%) |
| BNC | BANCO SANTANDER S.A. EUR0.50 | 399.50 | 314.358 | +85.142 (27%) |
| SHG | SHANTA GOLD LIMITED ORD 0.01P | 14.75 | 11.615 | +3.135 (27%) |
| BAB | BABCOCK INTERNATIONAL GROUP PLC ORD 60P | 511.00 | 402.666 | +108.334 (27%) |
| NAH | null | 67.50 | 53.28 | +14.22 (27%) |
| SPR | null | 94.00 | 74.251 | +19.749 (27%) |
| MTW | MATTIOLI WOODS PLC ORD 1P | 788.00 | 622.941 | +165.059 (26%) |
| ALTN | null | 129.00 | 102.117 | +26.883 (26%) |
| BMY | BLOOMSBURY PUBLISHING PLC ORD 1.25P | 574.00 | 455.599 | +118.401 (26%) |
| ZEN | null | 2.20 | 1.751 | +0.449 (26%) |
| LUCE | null | 159.40 | 127.065 | +32.335 (25%) |
| PPH | PPHE HOTEL GROUP LIMITED ORD NPV | 1,455.00 | 1,162.205 | +292.795 (25%) |
| TAN | TANFIELD GROUP PLC ORD 5P | 3.90 | 3.117 | +0.783 (25%) |
| FOUR | 4IMPRINT GROUP PLC ORD 38 6/13P | 6,320.00 | 5,069.378 | +1,250.622 (25%) |
| CRN | null | 135.60 | 108.805 | +26.795 (25%) |
| OCN | OCEAN WILSONS (HOLDINGS) LD ORD 20P | 1,370.00 | 1,099.778 | +270.222 (25%) |
| OTB | null | 153.00 | 123.067 | +29.933 (24%) |
| HFG | HILTON FOOD GROUP PLC ORD GBP0.10 | 912.00 | 734.78 | +177.22 (24%) |
| GMAA | null | 93.00 | 75.202 | +17.798 (24%) |
| BAKK | null | 118.00 | 95.424 | +22.576 (24%) |
| AAU | ARIANA RESOURCES PLC ORD 1P | 2.825 | 2.286 | +0.539 (24%) |
| MACF | MACFARLANE GROUP PLC ORD 25P | 143.00 | 115.722 | +27.278 (24%) |
| HSP | HARGREAVES SERVICES PLC ORD 10P | 560.00 | 453.233 | +106.767 (24%) |
| CRH | CRH PLC ORD EUR 0.32 | 6,208.00 | 5,050.315 | +1,157.685 (23%) |
| BOR | BORDERS & SOUTHERN PETROLEUM ORD GBP0.01 | 2.99 | 2.44 | +0.55 (23%) |
| DLAR | DE LA RUE PLC ORD 44 152/175P | 78.80 | 64.31 | +14.49 (23%) |
| CTEC | CONVATEC GROUP PLC | 282.40 | 230.625 | +51.775 (22%) |
| ARC | ARCONTECH GROUP PLC ORD 0.1P | 106.50 | 87.067 | +19.433 (22%) |
| BARC | BARCLAYS PLC ORD 25P | 189.18 | 154.683 | +34.497 (22%) |
| PAG | PARAGON GROUP OF COMPANIES PLC ORD 100P | 690.50 | 565.237 | +125.263 (22%) |
| PALM | null | 4.25 | 3.48 | +0.77 (22%) |
| WPHO | null | 44.00 | 36.069 | +7.931 (22%) |
| XPS | null | 250.00 | 205.313 | +44.687 (22%) |
| MNL | null | 620.00 | 509.74 | +110.26 (22%) |
| FOXT | FOXTONS GROUP PLC ORDS 1P WI | 53.60 | 44.20 | +9.40 (21%) |
| CNC | null | 91.00 | 75.07 | +15.93 (21%) |
| HSBK | JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) | 17.74 | 14.638 | +3.102 (21%) |
| SMS | SMART METERING SYSTEMS PLC ORD 1P | 952.00 | 786.019 | +165.981 (21%) |
| BA | BAE SYSTEMS PLC ORD 2.5P | 1,316.00 | 1,086.715 | +229.285 (21%) |
| SBID | STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( | 91.80 | 75.812 | +15.988 (21%) |
| BOWL | HOLLYWOOD BOWL GROUP PLC | 331.50 | 273.859 | +57.641 (21%) |
| UJO | UNION JACK OIL PLC ORD 0.25P | 25.90 | 21.423 | +4.477 (21%) |
| BPM | null | 496.00 | 410.774 | +85.226 (21%) |
| PCIP | null | 62.50 | 51.783 | +10.717 (21%) |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P | 7,878.00 | 6,531.528 | +1,346.472 (21%) |
| CTO | null | 160.00 | 132.672 | +27.328 (21%) |
| MER | MEARS GROUP PLC ORD 1P | 358.50 | 297.635 | +60.865 (20%) |
| ASCL | null | 311.60 | 258.713 | +52.887 (20%) |
| KIE | KIER GROUP PLC ORD 1P | 126.20 | 105.115 | +21.085 (20%) |
| BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 49.50 | 41.239 | +8.261 (20%) |
| LTOD | null | 43.70 | 36.416 | +7.284 (20%) |
| EPWN | null | 86.00 | 71.893 | +14.107 (20%) |
| TMT | TMT Group Plc | 3.67 | 3.072 | +0.598 (19%) |
| NWG | NORTHUMBRIAN WATER GROUP PLC ORD 10P | 279.70 | 234.201 | +45.499 (19%) |
| CAU | CENTAUR MEDIA PLC ORD 10P | 51.00 | 42.728 | +8.272 (19%) |
| MAI | MAINTEL HOLDINGS PLC ORD 1P | 245.00 | 205.307 | +39.693 (19%) |
| JUST | null | 100.00 | 83.82 | +16.18 (19%) |
| NXT | NEXT PLC ORD 10P | 9,056.00 | 7,595.854 | +1,460.146 (19%) |
| BOKU | null | 179.00 | 150.313 | +28.687 (19%) |
| CFX | COLEFAX GROUP PLC ORD 10P | 805.00 | 676.418 | +128.582 (19%) |
| VNET | VIANET GROUP PLC ORD 10P | 101.00 | 85.002 | +15.998 (19%) |
| GHT | GRESHAM COMPUTING PLC ORD 5P | 163.00 | 137.278 | +25.722 (19%) |
| SAA | M&C Saatchi Plc | 183.50 | 154.768 | +28.732 (19%) |
| PET | PETREL RESOURCES PLC ORD EUR0.0125 | 2.00 | 1.69 | +0.31 (18%) |
| DPP | DP POLAND PLC ORD GBP0.005 | 10.80 | 9.144 | +1.656 (18%) |
| SKG | SMURFIT KAPPA GROUP PLC ORD EUR0.001 | 3,550.00 | 3,009.026 | +540.974 (18%) |
| SAL | SPACEANDPEOPLE PLC ORD 1P | 80.00 | 67.813 | +12.187 (18%) |
| AO | null | 102.80 | 87.438 | +15.362 (18%) |
| IMM | IMMUPHARMA PLC ORD 10P | 2.385 | 2.033 | +0.352 (17%) |
| GPM | GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 | 33.00 | 28.135 | +4.865 (17%) |
| ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | 217.00 | 185.117 | +31.883 (17%) |
| QED | QUINTAIN ESTATES AND DEVELOPMENT PLC ORD 25P | 1.783 | 1.523 | +0.26 (17%) |
| HWDN | HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 865.50 | 739.518 | +125.982 (17%) |
| RDW | REDROW PLC ORD 10P | 638.50 | 546.30 | +92.20 (17%) |
| BUT | BRUNNER INVESTMENT TRUST PLC ORD 25P | 1,305.00 | 1,118.225 | +186.775 (17%) |
| AIE | null | 268.00 | 229.773 | +38.227 (17%) |
| ANII | null | 704.00 | 604.147 | +99.853 (17%) |
| PFD | PREMIER FOODS ORD GBP0.01 | 153.60 | 131.825 | +21.775 (17%) |
| MTO | MITIE GROUP PLC ORD 2.5P | 117.60 | 101.047 | +16.553 (16%) |
| CHG | CHEMRING GROUP PLC ORD 1P | 362.50 | 311.66 | +50.84 (16%) |
| TCAP | TP ICAP PLC | 205.50 | 176.676 | +28.824 (16%) |
| RNWH | RENEW HOLDINGS PLC ORD 10P | 915.00 | 787.221 | +127.779 (16%) |
| SNT | SABIEN TECHNOLOGY GROUP PLC ORD GBP0.05 | 12.50 | 10.765 | +1.735 (16%) |
| MRO | MELROSE PLC ORD 0.2P | 627.20 | 540.314 | +86.886 (16%) |
| ITRK | INTERTEK GROUP PLC ORD 1P | 4,984.00 | 4,295.302 | +688.698 (16%) |
| POS | PLEXUS HOLDINGS PLC ORD 1P | 15.75 | 13.583 | +2.167 (16%) |
| ABF | null | 2,506.00 | 2,162.344 | +343.656 (16%) |
| SEPL | null | 150.00 | 129.504 | +20.496 (16%) |
| GBS | null | 215.17 | 185.879 | +29.291 (16%) |
| SMDS | null | 354.80 | 306.659 | +48.141 (16%) |
| BEZ | BEAZLEY PLC ORD 5P | 669.50 | 578.683 | +90.817 (16%) |
| ELM | ELEMENTIS PLC ORD 5P | 141.00 | 121.944 | +19.056 (16%) |
| VNH | VIETNAM HLDG LTD ORD SHS USD1 | 365.00 | 315.678 | +49.322 (16%) |
| MERC | null | 32.00 | 27.687 | +4.313 (16%) |
| HGT | HG CAPITAL TRUST ORD GBP0.25 | 470.00 | 407.174 | +62.826 (15%) |
| JAM | null | 961.00 | 833.303 | +127.697 (15%) |
| TAM | null | 584.00 | 506.437 | +77.563 (15%) |
| ELCO | null | 96.00 | 83.308 | +12.692 (15%) |
| MAJE | MAJEDIE INVESTMENTS PLC 10P | 246.00 | 213.725 | +32.275 (15%) |
| RIGD | RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B | 72.10 | 62.653 | +9.447 (15%) |
| GLB | GLANBIA PLC ORD EUR0.06 | 17.50 | 15.215 | +2.285 (15%) |
| CCR | C&C Group | 164.60 | 143.233 | +21.367 (15%) |
| HWG | null | 134.50 | 117.098 | +17.402 (15%) |
| IPRV | null | 2,524.00 | 2,200.574 | +323.426 (15%) |
| UKCM | UK COMMERCIAL PROPERTY TRUST LTD ORD GBP0.25 | 66.20 | 57.736 | +8.464 (15%) |
| SPA | 1SPATIAL HOLDINGS PLC ORD 4P | 59.00 | 51.488 | +7.512 (15%) |
| POLR | POLAR CAPITAL HLDGS PLC ORD GBP0.025 | 532.00 | 464.559 | +67.441 (15%) |
| CWK | CRANSWICK PLC ORD 10P | 4,185.00 | 3,656.189 | +528.811 (14%) |
| PCT | POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P | 2,810.00 | 2,457.801 | +352.199 (14%) |
| IWG | null | 184.50 | 161.432 | +23.068 (14%) |
| ECEL | null | 134.00 | 117.331 | +16.669 (14%) |
| HBR | HOLIDAYBREAK PLC ORD 5P | 288.20 | 252.867 | +35.333 (14%) |
| LLOY | LLOYDS BANKING GROUP PLC ORD 10P | 51.14 | 44.883 | +6.257 (14%) |
| REL | null | 3,348.00 | 2,939.38 | +408.62 (14%) |
| LBRT | null | 67.755 | 59.494 | +8.261 (14%) |
| NCC | NCC Group Plc | 125.20 | 110.05 | +15.15 (14%) |
| GAMA | null | 1,316.00 | 1,157.465 | +158.535 (14%) |
| SIS | SCIENCE IN SPORT PLC ORD 10P | 15.75 | 13.854 | +1.896 (14%) |
| CAML | CENTRAL ASIA METALS PLC ORD USD0.01 | 204.50 | 179.925 | +24.575 (14%) |
| EZJ | EASYJET PLC ORD 25P | 547.20 | 481.707 | +65.493 (14%) |
| SRP | SERCO GROUP PLC ORD 2P | 181.40 | 159.834 | +21.566 (13%) |
| GDP | GOLDPLAT PLC ORD GBP0.01 | 7.80 | 6.876 | +0.924 (13%) |
| SRC | null | 65.60 | 57.843 | +7.757 (13%) |
| MNDI | MONDI PLC ORD EUR0.20 WI | 1,526.50 | 1,347.048 | +179.452 (13%) |
| GLE | null | 499.00 | 440.493 | +58.507 (13%) |
| FRAN | null | 185.50 | 163.751 | +21.749 (13%) |
| ATT | null | 327.00 | 288.733 | +38.267 (13%) |
| HSW | null | 152.50 | 134.655 | +17.845 (13%) |
| SVS | SAVILLS PLC ORD 2.5P | 1,032.00 | 911.463 | +120.537 (13%) |
| MKS | MARKS AND SPENCER GROUP PLC ORD 25P | 256.60 | 226.693 | +29.907 (13%) |
| ACRL | null | 38.45 | 33.99 | +4.46 (13%) |
| MSI | MS INTERNATIONAL PLC ORD 10P | 830.00 | 733.816 | +96.184 (13%) |
| IHP | null | 292.50 | 258.614 | +33.886 (13%) |
| MGAM | MORGAN ADVANCED MATERIALS PLC ORD 25P | 300.00 | 265.503 | +34.497 (13%) |
| SPSY | SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) | 218.00 | 193.167 | +24.833 (13%) |
| MYX | MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 REG S | 53.50 | 47.406 | +6.094 (13%) |
| ENGY | null | 217.075 | 192.387 | +24.688 (13%) |
| TPOU | THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD | 22.45 | 19.908 | +2.542 (13%) |
| ADM | ADMIRAL GROUP PLC ORD 0.1P | 2,779.00 | 2,464.966 | +314.034 (13%) |
| DLG | DIRECT LINE INSURANCE GROUP PLC ORD 10P (WI) | 193.90 | 172.018 | +21.882 (13%) |
| TBCG | null | 3,130.00 | 2,776.971 | +353.029 (13%) |
| RCN | REDCENTRIC PLC ORD 0.1P | 141.00 | 125.136 | +15.864 (13%) |
| BGHL | BOUSSARD & GAVAUDAN HOLDING ORD EUR0.0001 | 25.90 | 22.991 | +2.909 (13%) |
| IAG | null | 175.20 | 155.686 | +19.514 (13%) |
| TRB | TRIBAL GROUP PLC ORD 5P | 54.50 | 48.464 | +6.036 (12%) |
| WIL | WILMINGTON GROUP PLC ORD 5P | 360.00 | 320.183 | +39.817 (12%) |
| PCFT | POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P | 162.20 | 144.335 | +17.865 (12%) |
| MGNS | null | 2,295.00 | 2,044.975 | +250.025 (12%) |
| ATST | ALLIANCE TRUST PLC ORD 2.5P | 1,210.00 | 1,078.945 | +131.055 (12%) |
| SMT | SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P | 812.00 | 725.289 | +86.711 (12%) |
| AV | AVIVA PLC ORD 25P | 469.10 | 419.029 | +50.071 (12%) |
| BRGE | BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 | 617.00 | 551.212 | +65.788 (12%) |
| WINK | M WINKWORTH PLC ORD GBP0.005 | 175.00 | 156.437 | +18.563 (12%) |
| FTV | FORESIGHT VCT PLC ORD 1P | 79.00 | 70.638 | +8.362 (12%) |
| HCM | HUTCHISON CHINA MEDITECH ORD USD1 | 276.00 | 246.814 | +29.186 (12%) |
| MTEC | MATCHTECH GROUP PLC ORD GBP0.01 | 14.50 | 12.98 | +1.52 (12%) |
| AEX | AMINEX PLC ORD EUR0.06 | 1.10 | 0.985 | +0.115 (12%) |
| TLW | TULLOW OIL PLC ORD 10P | 35.52 | 31.811 | +3.709 (12%) |
| PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 617.00 | 552.846 | +64.154 (12%) |
| ATS | ARTEMIS ALPHA TRUST PLC ORD 1P | 350.00 | 313.668 | +36.332 (12%) |
| BLND | null | 386.80 | 346.963 | +39.837 (11%) |
| RIII | RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P | 2,220.00 | 1,992.27 | +227.73 (11%) |
| ING | null | 150.00 | 134.757 | +15.243 (11%) |
| PIN | PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P | 326.00 | 292.923 | +33.077 (11%) |
| TORO | null | 0.525 | 0.472 | +0.053 (11%) |
| BVXP | null | 4,525.00 | 4,069.054 | +455.946 (11%) |
| VLG | null | 38.50 | 34.632 | +3.868 (11%) |
| COA | null | 80.20 | 72.152 | +8.048 (11%) |
| MLVN | null | 20.00 | 17.999 | +2.001 (11%) |
| ITEC | null | 130.94 | 117.856 | +13.084 (11%) |
| AFC | AFC ENERGY PLC ORD 0.1P | 17.90 | 16.127 | +1.773 (11%) |
| DPLM | DIPLOMA PLC ORD 5P | 3,542.00 | 3,195.227 | +346.773 (11%) |
| ZTF | ZOTEFOAMS PLC ORD 5P | 382.00 | 345.364 | +36.636 (11%) |
| RLE | REAL ESTATE INVESTORS PLC ORD 1P | 33.50 | 30.308 | +3.192 (11%) |
| METP | METRIC PROPERTY INVESTMENTS PLC ORD GBP0.01 (WI) | 791.10 | 716.428 | +74.672 (10%) |
| PSON | PEARSON PLC ORD 25P | 1,009.50 | 914.386 | +95.114 (10%) |
| SFR | SEVERFIELD-ROWEN PLC ORD 2.5P | 68.20 | 61.789 | +6.411 (10%) |
| FGP | FIRSTGROUP PLC ORD 5P | 170.80 | 154.825 | +15.975 (10%) |
| HSX | HISCOX LTD ORD 5P | 1,186.00 | 1,075.254 | +110.746 (10%) |
| GLR | GALILEO RESOURCES PLC ORD 5P | 1.20 | 1.088 | +0.112 (10%) |
| FEV | null | 388.50 | 352.446 | +36.054 (10%) |
| MNKS | MONKS INVESTMENT TRUST PLC ORD 5P | 1,118.00 | 1,014.201 | +103.799 (10%) |
| CSSG | CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P | 68.50 | 62.158 | +6.342 (10%) |
| JDG | JUDGES SCIENTIFIC PLC ORD 5P | 10,450.00 | 9,487.997 | +962.003 (10%) |
| GSK | GLAXOSMITHKLINE PLC ORD 25P | 1,639.50 | 1,488.856 | +150.644 (10%) |
| IMSU | null | 774.25 | 703.26 | +70.99 (10%) |
| HAN | HANSA TRUST PLC ORD 5P | 214.00 | 194.431 | +19.569 (10%) |
| CAPD | CAPITAL DRILLING LTD ORD USD0.0001 | 95.60 | 86.866 | +8.734 (10%) |
| ARR | AURORA INVESTMENT TRUST PLC ORD 25P | 244.00 | 221.909 | +22.091 (10%) |
| HEFT | null | 181.00 | 164.626 | +16.374 (10%) |
| MPE | null | 826.00 | 751.617 | +74.383 (10%) |
| GCL | GEIGER COUNTER LTD NPV | 53.50 | 48.698 | +4.802 (10%) |
| SCT | null | 1,561.00 | 1,421.448 | +139.552 (10%) |
| BUR | BURFORD CAPITAL LIMITED ORD NPV | 1,209.00 | 1,101.98 | +107.02 (10%) |
| BNKR | BANKERS INVESTMENT TRUST PLC ORD 25P | 111.00 | 101.231 | +9.769 (10%) |
| TUI | null | 589.00 | 537.24 | +51.76 (10%) |
| HILS | HILL & SMITH HOLDINGS PLC ORD 25P | 1,882.00 | 1,717.25 | +164.75 (10%) |
| TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 253.50 | 231.39 | +22.11 (10%) |
| HNE | null | 152.50 | 139.303 | +13.197 (9%) |
| DCC | DCC PLC ORD EUR0.25 | 5,515.00 | 5,038.166 | +476.834 (9%) |
| BBSN | null | 2.50 | 2.284 | +0.216 (9%) |
| SOLI | null | 1,375.00 | 1,256.261 | +118.739 (9%) |
| TOWN | null | 145.00 | 132.482 | +12.518 (9%) |
| FLO | null | 98.00 | 89.579 | +8.421 (9%) |
| BIOG | BIOTECH GROWTH TRUST (THE) PLC ORD 25P | 925.00 | 845.668 | +79.332 (9%) |
| CCJI | null | 191.50 | 175.076 | +16.424 (9%) |
| BMK | BENCHMARK HOLDINGS PLC ORD 0.1P | 44.10 | 40.323 | +3.777 (9%) |
| ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | 1,065.00 | 973.928 | +91.072 (9%) |
| SGE | SAGE GROUP PLC ORD 1P | 1,144.50 | 1,046.869 | +97.631 (9%) |
| FAIR | null | 0.58 | 0.531 | +0.049 (9%) |
| SPI | SPIRE HEALTHCARE GROUP PLC | 247.00 | 226.13 | +20.87 (9%) |
| BAG | BARR (A.G.) PLC ORD 12.5P | 555.00 | 508.135 | +46.865 (9%) |
| FDBK | FEEDBACK PLC ORD 0.25P | 105.00 | 96.139 | +8.861 (9%) |
| MBH | MICHELMERSH BRICK HOLDINGS PLC ORD 20P | 100.00 | 91.588 | +8.412 (9%) |
| TMO | null | 52.50 | 48.118 | +4.382 (9%) |
| HANA | HANSA TRUST PLC 'A'NON VTG ORD 5P | 205.00 | 187.899 | +17.101 (9%) |
| HRI | HERALD INVESTMENT TRUST PLC ORD 25P | 2,020.00 | 1,851.567 | +168.433 (9%) |
| G4M | null | 137.00 | 125.638 | +11.362 (9%) |
| SRE | SIRIUS REAL ESTATE LD ORD NPV | 94.55 | 86.792 | +7.758 (9%) |
| RM | RM Plc | 71.50 | 65.666 | +5.834 (9%) |
| IH2O | null | 5,168.00 | 4,749.249 | +418.751 (9%) |
| CCH | null | 2,518.00 | 2,315.646 | +202.354 (9%) |
| IVPU | null | 172.50 | 158.65 | +13.85 (9%) |
| CFYN | CAFFYNS PLC ORD 50P | 525.00 | 483.245 | +41.755 (9%) |
| TIFS | null | 148.80 | 137.005 | +11.795 (9%) |
| GLEN | GLENCORE INTERNATIONAL PLC ORD USD0.01 | 474.90 | 437.456 | +37.444 (9%) |
| DIVI | DIVERSE INCOME TRUST (THE) PLC ORD 0.1P | 88.60 | 81.66 | +6.94 (8%) |
| SJG | SCHRODER JAPAN GROWTH FUND PLC ORD 10P | 254.00 | 234.221 | +19.779 (8%) |
| WEIR | WEIR GROUP PLC ORD 12.5P | 1,995.00 | 1,840.156 | +154.844 (8%) |
| ECK | ECKOH PLC ORD 0.25P | 42.50 | 39.214 | +3.286 (8%) |
| PCGH | POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 | 361.00 | 333.08 | +27.92 (8%) |
| PSN | PERSIMMON PLC ORD 10P | 1,317.50 | 1,215.805 | +101.695 (8%) |
| IVPG | null | 268.00 | 247.509 | +20.491 (8%) |
| HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 666.50 | 615.601 | +50.899 (8%) |
| KGF | KINGFISHER PLC ORD 15 5/7P | 248.20 | 229.27 | +18.93 (8%) |
| LMP | LONDONMETRIC PROPERTY PLC ORD 10P | 196.80 | 181.807 | +14.993 (8%) |
| NCYF | null | 52.80 | 48.816 | +3.984 (8%) |
| BOY | BODYCOTE PLC ORD 17 3/11P | 687.00 | 635.271 | +51.729 (8%) |
| TPFG | null | 345.00 | 319.052 | +25.948 (8%) |
| TRX | TISSUE REGENIX GROUP PLC ORD 0.5P | 61.50 | 56.935 | +4.565 (8%) |
| WTAN | WITAN INVESTMENT TRUST PLC ORD 25P | 249.50 | 231.108 | +18.392 (8%) |
| SOHO | null | 61.80 | 57.253 | +4.547 (8%) |
| RSW | RENISHAW PLC ORD 20P | 4,025.00 | 3,729.355 | +295.645 (8%) |
| DNA2 | DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV | 116.50 | 107.97 | +8.53 (8%) |
| MRC | MERCANTILE INVESTMENT TRUST (THE) PLC ORD 25P | 221.00 | 204.84 | +16.16 (8%) |
| BREE | BREEDON AGGREGATES LTD ORD NPV | 374.00 | 346.656 | +27.344 (8%) |
| STVG | null | 226.00 | 209.519 | +16.481 (8%) |
| EXPN | EXPERIAN GROUP ORD USD0.10(WI) | 3,241.00 | 3,005.29 | +235.71 (8%) |
| SOM | SOMERO ENTERPRISE INC COM STK USD0.001 `REGS` | 335.00 | 310.772 | +24.228 (8%) |
| PAY | PAYPOINT ORD GBP0.0033 | 533.00 | 494.64 | +38.36 (8%) |
| PRES | PRESSURE TECHNOLOGIES PLC ORD GBP0.05 | 37.50 | 34.81 | +2.69 (8%) |
| SGRO | SEGRO PLC ORD 10P | 858.20 | 796.683 | +61.517 (8%) |
| BP | BP PLC $0.25 | 522.50 | 485.186 | +37.314 (8%) |
| WTEC | null | 138.65 | 128.761 | +9.889 (8%) |
| GFRD | GALLIFORD TRY PLC ORD 50P | 239.00 | 221.991 | +17.009 (8%) |
| TSTL | TRISTEL ORD GBP0 | 445.00 | 413.447 | +31.553 (8%) |
| EMG | MAN GROUP PLC USD0.03428571 | 246.20 | 228.868 | +17.332 (8%) |
| VLX | VOLEX GROUP PLC ORD 25P | 318.00 | 295.647 | +22.353 (8%) |
| ASL | null | 1,370.00 | 1,274.569 | +95.431 (7%) |
| RKH | ROCKHOPPER EXPLORATION PLC ORD 1P | 13.375 | 12.445 | +0.93 (7%) |
| GABI | null | 68.00 | 63.276 | +4.724 (7%) |
| LGEN | null | 250.40 | 233.374 | +17.026 (7%) |
| JII | JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P | 932.00 | 868.865 | +63.135 (7%) |
| CYN | null | 183.00 | 170.707 | +12.293 (7%) |
| MIDW | null | 440.00 | 410.523 | +29.477 (7%) |
| STB | SECURE TRUST BANK PLC ORD 40P | 696.00 | 649.788 | +46.212 (7%) |
| TEP | TELECOM PLUS PLC ORD 5P | 1,678.00 | 1,566.84 | +111.16 (7%) |
| MTU | MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P | 106.00 | 98.995 | +7.005 (7%) |
| ENQ | ENQUEST PLC ORD GBP0.05 | 15.74 | 14.71 | +1.03 (7%) |
| DOTD | DOTDIGITAL GROUP PLC ORD 0.5P | 95.10 | 88.886 | +6.214 (7%) |
| AHT | ASHTEAD GROUP PLC ORD 10P | 5,562.00 | 5,201.548 | +360.452 (7%) |
| CARD | null | 103.20 | 96.526 | +6.674 (7%) |
| NANO | NANOCO GROUP PLC ORD GBP0.10 | 20.00 | 18.718 | +1.282 (7%) |
| ONC | null | 26.20 | 24.522 | +1.678 (7%) |
| GRG | GREGGS PLC ORD 2P | 2,786.00 | 2,609.30 | +176.70 (7%) |
| ITV | ITV PLC ORD 10P | 71.15 | 66.65 | +4.50 (7%) |
| BRSC | BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 | 1,384.00 | 1,297.447 | +86.553 (7%) |
| JCH | JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P | 706.00 | 661.954 | +44.046 (7%) |
| BOOM | null | 242.50 | 227.379 | +15.121 (7%) |
| ALPH | ALPHA PYRENEES TRUST LTD ORD NPV | 2,020.00 | 1,894.20 | +125.80 (7%) |
| MNP | MARTIN CURRIE PORTFOLIO INVESTMENT TRUST PLC ORD 5P | 369.00 | 346.083 | +22.917 (7%) |
| DGSE | null | 1,585.00 | 1,487.425 | +97.575 (7%) |
| ANP | ANPARIO PLC ORD 23P | 250.00 | 234.728 | +15.272 (7%) |
| JLP | JUBILEE PLATINUM PLC ORD 1P | 6.90 | 6.483 | +0.417 (6%) |
| LIO | LIONTRUST ASSET MANAGEMENT PLC ORD 1P | 684.00 | 642.708 | +41.292 (6%) |
| GFTU | GRAFTON GROUP UTS(1 ORD 1`C`ORD & 3`A`ORD SHS) | 933.10 | 877.23 | +55.87 (6%) |
| SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 332.00 | 312.142 | +19.858 (6%) |
| CER | null | 1,470.00 | 1,382.116 | +87.884 (6%) |
| TSCO | TESCO PLC ORD 5P | 291.10 | 273.786 | +17.314 (6%) |
| RBN | ROBINSON PLC ORD 0.5P | 100.00 | 94.137 | +5.863 (6%) |
| EDIN | null | 702.00 | 660.925 | +41.075 (6%) |
| IMI | IMI PLC ORD 25P | 1,726.00 | 1,625.403 | +100.597 (6%) |
| JMAT | JOHNSON MATTHEY PLC ORD #1 | 1,778.00 | 1,674.334 | +103.666 (6%) |
| BKG | BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S | 4,624.00 | 4,355.51 | +268.49 (6%) |
| TW | TAYLOR WIMPEY PLC ORD 1P | 132.20 | 124.557 | +7.643 (6%) |
| CCP | CELTIC PLC ORD 1P | 133.50 | 125.801 | +7.699 (6%) |
| GKP | GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) | 122.40 | 115.49 | +6.91 (6%) |
| AUGM | null | 104.00 | 98.151 | +5.849 (6%) |
| BBY | BALFOUR BEATTY PLC ORD 50P | 360.00 | 339.919 | +20.081 (6%) |
| HMSO | HAMMERSON PLC ORD 25P | 27.24 | 25.721 | +1.519 (6%) |
| REDD | null | 375.50 | 354.658 | +20.842 (6%) |
| STAF | STAFFLINE GROUP PLC ORD 10P | 30.00 | 28.336 | +1.664 (6%) |
| INF | INFORMA PLC ORD 0.1P | 797.00 | 753.102 | +43.898 (6%) |
| FSV | null | 288.50 | 272.75 | +15.75 (6%) |
| ISF | null | 785.30 | 742.523 | +42.777 (6%) |
| HLTH | null | 214.75 | 203.049 | +11.701 (6%) |
| TRY | TR PROPERTY INVESTMENT TRUST PLC ORD 25P | 313.50 | 296.557 | +16.943 (6%) |
| MHN | null | 104.00 | 98.382 | +5.618 (6%) |
| OIG | ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P | 1,200.00 | 1,135.668 | +64.332 (6%) |
| EML | null | 2.60 | 2.462 | +0.138 (6%) |
| CRE | CRESTON PLC ORD 10P | 499.50 | 473.086 | +26.414 (6%) |
| OMG | null | 105.50 | 99.936 | +5.564 (6%) |
| TFW | THORPE (F.W.) PLC ORD 10P | 392.50 | 371.848 | +20.652 (6%) |
| MWE | MTI WIRELESS EDGE LTD. ORD ILS0.01 | 43.00 | 40.765 | +2.235 (5%) |
| MWY | MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P | 763.00 | 723.555 | +39.445 (5%) |
| AZN | ASTRAZENECA PLC ORD SHS $0.25 | 11,250.00 | 10,676.018 | +573.982 (5%) |
| TTG | TT ELECTRONICS PLC ORD 25P | 167.50 | 159.063 | +8.437 (5%) |
| IGG | IG GROUP HLDGS ORD GBP0 | 726.50 | 690.108 | +36.392 (5%) |
| ENOG | null | 1,079.00 | 1,025.504 | +53.496 (5%) |
| SST | null | 1,340.00 | 1,274.24 | +65.76 (5%) |
| CPG | COMPASS GROUP PLC ORD 10P | 2,231.00 | 2,122.187 | +108.813 (5%) |
| OPG | OPG POWER VENTURE PLC ORD GBP0.000147 | 10.45 | 9.958 | +0.492 (5%) |
| LWDB | null | 825.00 | 786.59 | +38.41 (5%) |
| HSD | HANSARD GLOBAL PLC ORD 50P | 48.30 | 46.07 | +2.23 (5%) |
| AADV | ALBION DEVELOPMENT VCT PLC ORD GBP0.50 | 87.00 | 82.998 | +4.002 (5%) |
| PRTC | null | 205.50 | 196.055 | +9.445 (5%) |
| ABDP | AB DYNAMICS PLC ORD 1P | 1,835.00 | 1,750.763 | +84.237 (5%) |
| ALU | ALUMASC GROUP PLC ORD 12.5P | 171.00 | 163.338 | +7.662 (5%) |
| IGC | INDIA CAPITAL GROWTH FUND LIMITED ORD 1P | 166.00 | 158.636 | +7.364 (5%) |
| MIGO | null | 343.00 | 327.834 | +15.166 (5%) |
| FRES | FRESNILLO PLC ORD USD0.50 (WI) | 587.00 | 561.088 | +25.912 (5%) |
| BWY | BELLWAY PLC ORD 12.5P | 2,480.00 | 2,373.781 | +106.219 (4%) |
| DEM | null | 1,164.00 | 1,114.641 | +49.359 (4%) |
| DWHA | DEWHURST 'A'NON.V ORD GBP 0.1 | 675.00 | 647.359 | +27.641 (4%) |
| ASIZ | null | 124.00 | 118.969 | +5.031 (4%) |
| SANB | SANTANDER UK PLC 8.625% NON CUM STRL PRF GBP1 | 131.00 | 125.929 | +5.071 (4%) |
| INSE | INSPIRED ENERGY PLC ORD 0.125P | 63.50 | 61.039 | +2.461 (4%) |
| VLE | VOLVERE PLC ORD 0.00001P | 1,225.00 | 1,177.758 | +47.242 (4%) |
| RIO | RIO TINTO PLC ORD 10P | 5,386.00 | 5,179.151 | +206.849 (4%) |
| CRS | CRYSTAL AMBER FUND LIMITED ORD 1P | 76.00 | 73.089 | +2.911 (4%) |
| GENL | GENEL ENERGY PLC ORD 10P | 91.00 | 87.519 | +3.481 (4%) |
| VOF | VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 | 468.00 | 450.135 | +17.865 (4%) |
| MAB | MITCHELLS & BUTLERS PLC ORD 8 13/24P | 235.00 | 226.139 | +8.861 (4%) |
| FSTA | null | 622.00 | 598.634 | +23.366 (4%) |
| SAV | SAVANNAH RESOURCES PLC ORD 1P | 3.33 | 3.205 | +0.125 (4%) |
| INFR | null | 2,433.25 | 2,343.501 | +89.749 (4%) |
| AXB | AXIS BANK LTD GDR EACH REPR 1 ORD `REGS | 63.80 | 61.476 | +2.324 (4%) |
| SWEF | STARWOOD EUROPEAN REAL ESTATE FINANCE LIMITED ORD NPV | 93.00 | 89.669 | +3.331 (4%) |
| MTE | MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P | 135.50 | 130.728 | +4.772 (4%) |
| INVP | INVESTEC PLC ORD GBP0.0002 | 501.50 | 484.087 | +17.413 (4%) |
| HFEL | null | 230.50 | 222.505 | +7.995 (4%) |
| ESNT | ESSENTRA PLC ORD 25P | 171.20 | 165.299 | +5.901 (4%) |
| LWI | LOWLAND INVESTMENT COMPANY PLC ORD 25P | 119.50 | 115.418 | +4.082 (4%) |
| CLDN | CALEDONIA INVESTMENTS PLC ORD 5P | 3,495.00 | 3,376.96 | +118.04 (4%) |
| CREO | null | 34.75 | 33.597 | +1.153 (3%) |
| CTY | CITY OF LONDON INVESTMENT TRUST PLC ORD 25P | 410.50 | 396.924 | +13.576 (3%) |
| GETB | null | 66.50 | 64.31 | +2.19 (3%) |
| HSL | null | 775.00 | 749.483 | +25.517 (3%) |
| GYM | null | 109.00 | 105.439 | +3.561 (3%) |
| JFJ | JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P | 507.00 | 490.57 | +16.43 (3%) |
| LAND | LAND SECURITIES GROUP PLC ORD 10P | 640.50 | 619.992 | +20.508 (3%) |
| AVG | AVINGTRANS PLC ORD 5P | 405.00 | 392.153 | +12.847 (3%) |
| WG | WOOD GROUP (JOHN) PLC ORD 4 2/7P | 152.20 | 147.386 | +4.814 (3%) |
| OCI | null | 469.50 | 454.619 | +14.881 (3%) |
| NAIT | NORTH AMERICAN INCOME TRUST (THE) PLC ORD 25P | 286.00 | 276.998 | +9.002 (3%) |
| NBPE | NB PRIVATE EQUITY PARTNERS LTD ORD USD0.01 | 1,644.00 | 1,592.775 | +51.225 (3%) |
| AAIF | null | 207.00 | 200.651 | +6.349 (3%) |
| CNE | CAIRN ENERGY PLC ORD 8/13P | 168.40 | 163.238 | +5.162 (3%) |
| ICGT | null | 1,208.00 | 1,171.09 | +36.91 (3%) |
| JSG | JOHNSON SERVICE GROUP PLC ORD 10P | 131.00 | 127.184 | +3.816 (3%) |
| 3IN | 3I INFRASTRUCTURE LTD ORD NPV WI | 325.50 | 316.125 | +9.375 (3%) |
| SAG | null | 415.00 | 403.104 | +11.896 (3%) |
| PNL | PERSONAL ASSETS TRUST PLC ORD #12.50 | 483.50 | 469.787 | +13.713 (3%) |
| BRFI | BLACKROCK FRONTIERS INVESTMENT TST ORD USD0.01 | 147.25 | 143.087 | +4.163 (3%) |
| MATD | PETRO MATAD LTD ORD USD0.01 | 3.90 | 3.79 | +0.11 (3%) |
| FAN | VOLUTION GROUP PLC | 410.00 | 398.484 | +11.516 (3%) |
| CGT | CAPITAL GEARING TRUST PLC ORD 25P | 4,720.00 | 4,588.497 | +131.503 (3%) |
| AAS | null | 264.00 | 257.056 | +6.944 (3%) |
| SOI | SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P | 255.50 | 248.813 | +6.687 (3%) |
| LSL | LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED | 265.00 | 258.166 | +6.834 (3%) |
| GRI | GRAINGER PLC ORD 5P | 255.00 | 248.455 | +6.545 (3%) |
| AAL | ANGLO AMERICAN PLC ORD USD0.54945 | 2,160.00 | 2,105.723 | +54.277 (3%) |
| TEM | TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 152.40 | 148.602 | +3.798 (3%) |
| WPP | WPP PLC ORD 10P | 789.20 | 769.581 | +19.619 (3%) |
| TFIF | TWENTYFOUR INCOME FUND LIMITED ORD 1P | 103.80 | 101.228 | +2.572 (3%) |
| MRCH | MERCHANTS TRUST PLC ORD 25P | 545.00 | 532.193 | +12.807 (2%) |
| 0MPH | DEUTSCHE TELEKOM AG NPV(REGD) | 21.575 | 21.071 | +0.504 (2%) |
| SCP | SCHRODER UK MID CAP FUND PLC ORD 25P | 556.00 | 543.01 | +12.99 (2%) |
| CGS | CASTINGS PLC ORD 10P | 374.00 | 365.459 | +8.541 (2%) |
| AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | 740.00 | 723.311 | +16.689 (2%) |
| ATR | null | 427.00 | 417.35 | +9.65 (2%) |
| IMB | null | 1,819.00 | 1,778.401 | +40.599 (2%) |
| SDP | SCHRODER ASIAPACIFIC FUND PLC ORD 10P | 498.00 | 487.065 | +10.935 (2%) |
| JEMI | JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 | 129.50 | 126.688 | +2.812 (2%) |
| MUT | MURRAY INCOME TRUST PLC ORD 25P | 847.00 | 829.144 | +17.856 (2%) |
| PEY | PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 | 10.60 | 10.377 | +0.223 (2%) |
| BBOX | TRITAX BIG BOX REIT PLC ORD 1P | 149.10 | 145.978 | +3.122 (2%) |
| UU | null | 1,046.50 | 1,025.609 | +20.891 (2%) |
| EDV | null | 1,720.00 | 1,686.005 | +33.995 (2%) |
| I3E | null | 12.58 | 12.343 | +0.237 (2%) |
| DFS | DFS FURNITURE PLC | 114.60 | 112.487 | +2.113 (2%) |
| IBST | null | 149.40 | 146.664 | +2.736 (2%) |
| AUTO | null | 679.80 | 667.469 | +12.331 (2%) |
| HVPE | HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH | 2,300.00 | 2,259.955 | +40.045 (2%) |
| SMSN | SAMSUNG ELECTRONICS CO LTD (ATT) GDR (REP 1/2 COM STK KRW5000)(REG S) | 1,384.00 | 1,360.475 | +23.525 (2%) |
| BC94 | SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` | 1,387.00 | 1,363.45 | +23.55 (2%) |
| NG | NATIONAL GRID TRACO ord gbp0.10 | 1,046.00 | 1,028.447 | +17.553 (2%) |
| FAS | FIDELITY ASIAN VALUES PLC ORD 25P | 510.00 | 501.453 | +8.547 (2%) |
| MDZ | MEDIAZEST ORD GBP0.10 | 0.06 | 0.059 | +0.001 (2%) |
| DIG | DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P | 280.00 | 275.583 | +4.417 (2%) |
| JDW | null | 737.00 | 725.753 | +11.247 (2%) |
| LTHM | null | 1,160.00 | 1,142.695 | +17.305 (2%) |
| CARR | null | 127.00 | 125.106 | +1.894 (2%) |
| PXS | PROVEXIS PLC ORD 0.1P | 0.65 | 0.641 | +0.009 (1%) |
| BRIG | BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P | 186.50 | 183.928 | +2.572 (1%) |
| BNZL | BUNZL PLC ORD 32 1/7P | 3,050.00 | 3,009.134 | +40.866 (1%) |
| PAGE | null | 442.00 | 436.20 | +5.80 (1%) |
| GOOD | GOOD ENERGY GROUP PLC ORD 5P | 247.50 | 244.339 | +3.161 (1%) |
| RMMC | null | 151.00 | 149.071 | +1.929 (1%) |
| GBG | GB GROUP PLC ORD 2.5P | 258.80 | 255.576 | +3.224 (1%) |
| GIF | null | 2.31 | 2.283 | +0.027 (1%) |
| EGL | null | 173.00 | 171.024 | +1.976 (1%) |
| MCT | MIDDLEFIELD CANADIAN INC TST INV CO RED PART PREF | 102.50 | 101.37 | +1.13 (1%) |
| INCH | INCHCAPE PLC ORD 10P | 723.50 | 716.081 | +7.419 (1%) |
| HLMA | HALMA PLC ORD 10P | 2,205.00 | 2,182.533 | +22.467 (1%) |
| WKOF | WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV | 172.50 | 170.756 | +1.744 (1%) |
| BYG | BIG YELLOW GROUP PLC ORD 10P | 1,076.00 | 1,065.288 | +10.712 (1%) |
| FRP | null | 120.50 | 119.338 | +1.162 (1%) |
| VP | VP Plc | 580.00 | 574.566 | +5.434 (1%) |
| NXR | NORCROS PLC ORD GBP0.10 | 171.00 | 169.43 | +1.57 (1%) |
| ROR | ROTORK PLC ORD 5P | 316.40 | 313.588 | +2.812 (1%) |
| SREI | SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV | 43.40 | 43.04 | +0.36 (1%) |
| SEQI | null | 81.40 | 80.769 | +0.631 (1%) |
| JEL | JERSEY ELECTRICITY PLC 'A'ORD 5P | 450.00 | 446.704 | +3.296 (1%) |
| HUW | null | 155.00 | 153.878 | +1.122 (1%) |
| ZIOC | ZANAGA IRON ORE CO LTD ORD NPV | 7.62 | 7.566 | +0.054 (1%) |
| JUSC | null | 374.00 | 371.489 | +2.511 (1%) |
| STAN | null | 671.40 | 666.904 | +4.496 (1%) |
| RCP | RIT CAPITAL PARTNERS PLC ORD #1 | 1,844.00 | 1,832.585 | +11.415 (1%) |
| ESP | null | 90.80 | 90.243 | +0.557 (1%) |
| UEM | UTILICO EMERGING MARKETS LIMITED ORD 10P | 223.00 | 221.681 | +1.319 (1%) |
| FTF | FORESIGHT 4 VCT GBP0.05 | 57.50 | 57.188 | +0.312 (1%) |
| TON | TITON HOLDINGS PLC ORD 10P | 85.00 | 84.554 | +0.446 (1%) |
| THRG | null | 582.00 | 579.055 | +2.945 (1%) |
| DLN | DERWENT VALLEY HLDGS ORD GBP 0.05 | 2,068.00 | 2,057.945 | +10.055 (0%) |
| NAS | NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P | 3,700.00 | 3,683.547 | +16.453 (0%) |
| MYI | MURRAY INTERNATIONAL TRUST PLC ORD 25P | 247.00 | 245.937 | +1.063 (0%) |
| MRL | null | 510.00 | 507.873 | +2.127 (0%) |
| STS | null | 218.00 | 217.128 | +0.872 (0%) |
| BRK | BROOKS MACDONALD GROUP ORD GBP0.01 | 1,870.00 | 1,863.951 | +6.049 (0%) |
| FJV | null | 173.50 | 172.945 | +0.555 (0%) |
| SCF | SCHRODER INCOME GROWTH FUND PLC ORD 10P | 276.00 | 275.123 | +0.877 (0%) |
| CCPA | CELTIC 6% CUM CNV PREF GBP0.60 | 127.00 | 126.62 | +0.38 (0%) |
| RICA | RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 | 271.50 | 270.78 | +0.72 (0%) |
| THR | THOR MINING PLC ORD 0.3P | 1.18 | 1.177 | +0.003 (0%) |
| BVIC | BRITVIC PLC ORD 20P | 860.50 | 858.92 | +1.58 (0%) |
| ICBU | null | 4.701 | 4.693 | +0.008 (0%) |
| SBRY | null | 269.00 | 268.65 | +0.35 (0%) |
| BRWM | BLACKROCK WORLD MINING TRUST PLC ORD GBP0.05 | 564.00 | 563.312 | +0.688 (0%) |
| IEM | IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P | 386.50 | 386.069 | +0.431 (0%) |
| HINT | HENDERSON INTERNATIONAL INCOME TRUST PLC ORD 1P | 163.00 | 162.862 | +0.138 (0%) |
| SHRS | SHIRES INCOME PLC ORD 50P | 227.00 | 226.854 | +0.146 (0%) |
| TRCS | TRACSIS PLC ORD GBP0.004 | 860.00 | 859.806 | +0.194 (0%) |
| ECOB | null | 11.50 | 0.00 | +11.50 (0%) |
| PHPP | ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE | 11,707.00 | -10,398.369 | +22,105.369 (213%) |
| FERG | FERGUSON PLC | 16,835.00 | -7,651.742 | +24,486.742 (320%) |
| FLTR | null | 14,735.00 | -6,555.859 | +21,290.859 (325%) |
1440 