| Stock Name | Company | Close | SMA40 | Variance(%) |
| REAT | null | 67.50 | 21.096 | +46.404 (220%) |
| EST | EASTERN EUROPEAN TRUST PLC ORD USD0.10 | 3.20 | 1.94 | +1.26 (65%) |
| WSG | WESTMINSTER GROUP PLC ORD GBP0.10 | 2.95 | 1.877 | +1.073 (57%) |
| ORCH | null | 28.50 | 19.873 | +8.627 (43%) |
| OMI | OROSUR MINING INC COM NPV | 4.65 | 3.305 | +1.345 (41%) |
| EMH | null | 20.50 | 14.945 | +5.555 (37%) |
| ONC | null | 29.10 | 21.238 | +7.862 (37%) |
| KZG | null | 0.60 | 0.439 | +0.161 (37%) |
| TYM | TERTIARY MINERALS PLC ORD 1P | 0.105 | 0.077 | +0.028 (36%) |
| ALTN | null | 129.50 | 95.241 | +34.259 (36%) |
| HMI | null | 2.00 | 1.476 | +0.524 (36%) |
| UJO | UNION JACK OIL PLC ORD 0.25P | 24.00 | 17.725 | +6.275 (35%) |
| FDEV | FRONTIER DEVELOPMENTS PLC ORD 0.5P | 202.50 | 150.485 | +52.015 (35%) |
| AEX | AMINEX PLC ORD EUR0.06 | 1.125 | 0.848 | +0.277 (33%) |
| XLM | null | 12.25 | 9.238 | +3.012 (33%) |
| AAU | ARIANA RESOURCES PLC ORD 1P | 2.825 | 2.154 | +0.671 (31%) |
| VAST | null | 0.415 | 0.318 | +0.097 (30%) |
| RBD | REABOLD RESOURCES PLC ORD 0.1P | 0.09 | 0.069 | +0.021 (30%) |
| STAR | STARCOM PLC ORD NPV | 11.425 | 8.812 | +2.613 (30%) |
| MTL | METALS EXPLORATION PLC ORD 1P | 5.50 | 4.257 | +1.243 (29%) |
| ZOO | ZOO DIGITAL GROUP PLC ORD 15P | 37.00 | 28.642 | +8.358 (29%) |
| HOC | HOCHSCHILD MINING PLC ORD 25P | 151.00 | 117.417 | +33.583 (29%) |
| LOK | LOK'N STORE GROUP PLC ORD 1P | 1,110.00 | 865.815 | +244.185 (28%) |
| CMCX | null | 247.50 | 193.191 | +54.309 (28%) |
| GAL | GALANTAS GOLD CORPORATION COM SHS NPV | 13.00 | 10.169 | +2.831 (28%) |
| PEG | PETARDS GROUP PLC ORD 1P | 7.75 | 6.07 | +1.68 (28%) |
| CNS | CORERO NETWORK SECURITY PLC ORD 1P | 12.00 | 9.432 | +2.568 (27%) |
| IQE | IQE PLC ORD 1P | 29.70 | 23.426 | +6.274 (27%) |
| AUK | AUKETT FITZROY ROBINSON GROUP PLC ORD 1P | 1.50 | 1.188 | +0.312 (26%) |
| YU | null | 1,890.00 | 1,504.70 | +385.30 (26%) |
| IMM | IMMUPHARMA PLC ORD 10P | 2.24 | 1.784 | +0.456 (26%) |
| CTO | null | 160.50 | 128.20 | +32.30 (25%) |
| GFM | GRIFFIN MINING LIMITED ORD $0.01 | 140.00 | 111.876 | +28.124 (25%) |
| GMS | null | 24.60 | 19.668 | +4.932 (25%) |
| SFR | SEVERFIELD-ROWEN PLC ORD 2.5P | 67.20 | 53.928 | +13.272 (25%) |
| PHE | POWERHOUSE ENERGY GROUP PLC ORD 1P | 1.10 | 0.883 | +0.217 (25%) |
| GDR | null | 5.875 | 4.722 | +1.153 (24%) |
| LND | LANDORE RESOURCES ORD GBP0.01 | 2.70 | 2.179 | +0.521 (24%) |
| CAU | CENTAUR MEDIA PLC ORD 10P | 51.00 | 41.333 | +9.667 (23%) |
| TRB | TRIBAL GROUP PLC ORD 5P | 55.25 | 44.933 | +10.317 (23%) |
| FRES | FRESNILLO PLC ORD USD0.50 (WI) | 610.00 | 496.815 | +113.185 (23%) |
| PALM | null | 4.10 | 3.341 | +0.759 (23%) |
| CHRT | COHORT PLC ORD 10P | 762.00 | 621.674 | +140.326 (23%) |
| SAV | SAVANNAH RESOURCES PLC ORD 1P | 3.35 | 2.742 | +0.608 (22%) |
| TERN | TERN PLC ORD 0.001P | 2.65 | 2.185 | +0.465 (21%) |
| GHT | GRESHAM COMPUTING PLC ORD 5P | 163.00 | 135.118 | +27.882 (21%) |
| SNG | SYNAIRGEN PLC ORD 1P | 6.60 | 5.484 | +1.116 (20%) |
| CEL | CAPARO ENERGY LIMITED ORD NPV | 117.50 | 97.893 | +19.607 (20%) |
| I3E | null | 12.18 | 10.181 | +1.999 (20%) |
| AUTG | null | 11.00 | 9.22 | +1.78 (19%) |
| NBB | NORMAN BROADBENT PLC ORD GBP0.01 | 9.75 | 8.22 | +1.53 (19%) |
| CEY | CENTAMIN EGYPT LD ORD NPV | 128.10 | 108.164 | +19.936 (18%) |
| GDP | GOLDPLAT PLC ORD GBP0.01 | 7.70 | 6.502 | +1.198 (18%) |
| RM | RM Plc | 68.75 | 58.214 | +10.536 (18%) |
| WPHO | null | 40.00 | 33.887 | +6.113 (18%) |
| GDWN | GOODWIN PLC ORD 10P | 6,530.00 | 5,534.139 | +995.861 (18%) |
| UPL | null | 4.05 | 3.438 | +0.612 (18%) |
| SYNT | SYNTHOMER PLC ORD 10P | 243.00 | 206.337 | +36.663 (18%) |
| THS | null | 66.50 | 56.582 | +9.918 (18%) |
| AAZ | ANGLO ASIAN MINING PLC ORD 1P | 68.50 | 58.345 | +10.155 (17%) |
| TLW | TULLOW OIL PLC ORD 10P | 36.22 | 30.939 | +5.281 (17%) |
| KDR | KARELIAN DIAMOND RESOURCES PLC ORD EUR0.01 | 2.75 | 2.352 | +0.398 (17%) |
| CPP | CPPGROUP PLC ORD 10P | 186.50 | 159.746 | +26.754 (17%) |
| SPT | SPIRENT COMMUNICATIONS PLC ORD 3 1/3P | 194.00 | 166.41 | +27.59 (17%) |
| TRD | TRIAD GROUP PLC ORD 1P | 255.00 | 219.10 | +35.90 (16%) |
| BGO | BANGO PLC ORD 20P | 124.00 | 106.577 | +17.423 (16%) |
| BKY | BERKELEY RESOURCES LTD NPV | 17.50 | 15.049 | +2.451 (16%) |
| CNR | CONDOR RESOURCES PLC ORD 1P | 29.00 | 24.937 | +4.063 (16%) |
| SYS1 | null | 490.00 | 421.35 | +68.65 (16%) |
| SOLG | SOLGOLD PLC ORD 1P | 9.70 | 8.346 | +1.354 (16%) |
| POLR | POLAR CAPITAL HLDGS PLC ORD GBP0.025 | 530.00 | 456.091 | +73.909 (16%) |
| TET | TREATT PLC ORD 10P | 481.50 | 414.475 | +67.025 (16%) |
| ATYM | null | 428.00 | 369.106 | +58.894 (16%) |
| FLO | null | 97.60 | 84.188 | +13.412 (16%) |
| BOIL | BARON OIL PLC ORD 0.025P | 0.066 | 0.057 | +0.009 (16%) |
| ACSO | ACCESSO TECHNOLOGY GROUP PLC ORD 1P | 618.00 | 534.019 | +83.981 (16%) |
| PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 2,100.00 | 1,819.95 | +280.05 (15%) |
| JLP | JUBILEE PLATINUM PLC ORD 1P | 6.85 | 5.94 | +0.91 (15%) |
| JZCP | JZ CAPITAL PARTNERS LTD ORD NPV | 215.00 | 186.723 | +28.277 (15%) |
| CAML | CENTRAL ASIA METALS PLC ORD USD0.01 | 208.50 | 181.102 | +27.398 (15%) |
| ANTO | ANTOFAGASTA PLC ORD 5P | 2,264.00 | 1,966.898 | +297.102 (15%) |
| EDV | null | 1,728.00 | 1,503.952 | +224.048 (15%) |
| N4P | null | 0.85 | 0.742 | +0.108 (15%) |
| ATM | null | 5.22 | 4.559 | +0.661 (14%) |
| LUCE | null | 159.00 | 138.925 | +20.075 (14%) |
| AAL | ANGLO AMERICAN PLC ORD USD0.54945 | 2,182.00 | 1,913.232 | +268.768 (14%) |
| BILN | BILLINGTON HOLDINGS PLC ORD 10P | 485.00 | 426.531 | +58.469 (14%) |
| SAR | SAREUM HOLDINGS PLC ORD 0.025P | 26.75 | 23.528 | +3.222 (14%) |
| BAR | null | 26.50 | 23.336 | +3.164 (14%) |
| SRB | SERABI MINING ORD GBP0.10 | 67.00 | 59.10 | +7.90 (13%) |
| AVON | AVON RUBBER PLC ORD #1 | 1,182.00 | 1,042.675 | +139.325 (13%) |
| PCIP | null | 63.50 | 56.018 | +7.482 (13%) |
| ANGS | null | 0.425 | 0.375 | +0.05 (13%) |
| ENQ | ENQUEST PLC ORD GBP0.05 | 16.04 | 14.158 | +1.882 (13%) |
| RNO | RENOLD PLC ORD 5P | 45.50 | 40.162 | +5.338 (13%) |
| MILA | null | 0.65 | 0.574 | +0.076 (13%) |
| GNC | GREENCORE GROUP PLC ORD EUR0.63 | 129.80 | 114.774 | +15.026 (13%) |
| SLP | SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) | 66.00 | 58.365 | +7.635 (13%) |
| CNE | CAIRN ENERGY PLC ORD 8/13P | 161.80 | 143.425 | +18.375 (13%) |
| CBG | CLOSE BROTHERS GROUP PLC ORD 25P | 439.60 | 389.782 | +49.818 (13%) |
| GPM | GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 | 33.50 | 29.713 | +3.787 (13%) |
| CORA | null | 2.30 | 2.042 | +0.258 (13%) |
| GLEN | GLENCORE INTERNATIONAL PLC ORD USD0.01 | 475.00 | 421.777 | +53.223 (13%) |
| PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 23.85 | 21.207 | +2.643 (12%) |
| PHPP | ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE | 11,907.50 | 10,610.45 | +1,297.05 (12%) |
| HAT | H&T GROUP PLC ORD 5P | 420.00 | 374.956 | +45.044 (12%) |
| ALPH | ALPHA PYRENEES TRUST LTD ORD NPV | 2,030.00 | 1,813.75 | +216.25 (12%) |
| SMDS | null | 399.60 | 358.243 | +41.357 (12%) |
| BAKK | null | 116.00 | 104.166 | +11.834 (11%) |
| MERC | null | 35.60 | 32.021 | +3.579 (11%) |
| ORCP | ORACLE COALFIELDS PLC ORD 0.1P | 0.03 | 0.027 | +0.003 (11%) |
| PANR | PANTHEON RESOURCES PLC ORD 1P | 32.45 | 29.256 | +3.194 (11%) |
| TAST | TASTY PLC ORD GBP0.10 | 1.20 | 1.082 | +0.118 (11%) |
| ZEG | null | 246.00 | 221.813 | +24.187 (11%) |
| SNT | SABIEN TECHNOLOGY GROUP PLC ORD GBP0.05 | 12.50 | 11.273 | +1.227 (11%) |
| MCB | MCBRIDE PLC ORD 10P | 105.50 | 95.319 | +10.181 (11%) |
| CTG | CHRISTIE GROUP PLC ORD 2P | 92.50 | 83.668 | +8.832 (11%) |
| CFX | COLEFAX GROUP PLC ORD 10P | 805.00 | 730.965 | +74.035 (10%) |
| EML | null | 2.55 | 2.318 | +0.232 (10%) |
| RCN | REDCENTRIC PLC ORD 0.1P | 142.00 | 129.185 | +12.815 (10%) |
| BBSN | null | 2.80 | 2.548 | +0.252 (10%) |
| SYM | SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P | 3.25 | 2.959 | +0.291 (10%) |
| MTW | MATTIOLI WOODS PLC ORD 1P | 792.00 | 721.992 | +70.008 (10%) |
| TTG | TT ELECTRONICS PLC ORD 25P | 167.00 | 152.233 | +14.767 (10%) |
| CYN | null | 184.00 | 167.761 | +16.239 (10%) |
| DIS | null | 0.60 | 0.548 | +0.052 (9%) |
| HTG | HUNTING PLC ORD 25P | 354.00 | 323.645 | +30.355 (9%) |
| RGL | null | 21.40 | 19.569 | +1.831 (9%) |
| CHAR | CHARIOT OIL & GAS LTD ORD GBP0.01 | 9.06 | 8.289 | +0.771 (9%) |
| EPWN | null | 86.00 | 78.806 | +7.194 (9%) |
| SRES | SUNRISE RESOURCES PLC ORD GBP0.001 | 0.048 | 0.044 | +0.004 (9%) |
| CFYN | CAFFYNS PLC ORD 50P | 500.00 | 458.725 | +41.275 (9%) |
| GBS | null | 219.675 | 201.645 | +18.03 (9%) |
| EGL | null | 173.00 | 158.832 | +14.168 (9%) |
| AIEA | AIREA PLC ORD GBP0.25 | 33.50 | 30.762 | +2.738 (9%) |
| ECEL | null | 133.50 | 122.592 | +10.908 (9%) |
| MCM | null | 8.125 | 7.467 | +0.658 (9%) |
| ECK | ECKOH PLC ORD 0.25P | 42.50 | 39.062 | +3.438 (9%) |
| DATA | null | 201.50 | 185.199 | +16.301 (9%) |
| MIDW | null | 430.00 | 395.525 | +34.475 (9%) |
| AO | null | 104.20 | 95.895 | +8.305 (9%) |
| S32 | null | 169.90 | 156.388 | +13.512 (9%) |
| HRN | HORNBY PLC ORD 1P | 38.00 | 35.021 | +2.979 (9%) |
| MACF | MACFARLANE GROUP PLC ORD 25P | 144.00 | 132.702 | +11.298 (9%) |
| RFX | null | 205.00 | 188.956 | +16.044 (8%) |
| NWG | NORTHUMBRIAN WATER GROUP PLC ORD 10P | 275.40 | 254.315 | +21.085 (8%) |
| HFG | HILTON FOOD GROUP PLC ORD GBP0.10 | 910.00 | 840.425 | +69.575 (8%) |
| STVG | null | 236.00 | 217.95 | +18.05 (8%) |
| AFC | AFC ENERGY PLC ORD 0.1P | 19.20 | 17.751 | +1.449 (8%) |
| BNC | BANCO SANTANDER S.A. EUR0.50 | 385.50 | 356.663 | +28.837 (8%) |
| CAD | CADOGAN PETROLEUM ORD GBP0.03 (WI) | 2.25 | 2.083 | +0.167 (8%) |
| COST | COSTAIN GROUP PLC ORD 50P | 75.40 | 69.841 | +5.559 (8%) |
| KMK | KROMEK GROUP PLC ORD 1P | 6.85 | 6.347 | +0.503 (8%) |
| KETL | null | 74.00 | 68.57 | +5.43 (8%) |
| III | 3I GROUP PLC ORD 73 19/22P | 2,846.00 | 2,637.482 | +208.518 (8%) |
| CRL | CREIGHTONS PLC ORD 1P | 24.50 | 22.712 | +1.788 (8%) |
| PPH | PPHE HOTEL GROUP LIMITED ORD NPV | 1,460.00 | 1,355.901 | +104.099 (8%) |
| MTO | MITIE GROUP PLC ORD 2.5P | 115.60 | 107.373 | +8.227 (8%) |
| BRWM | BLACKROCK WORLD MINING TRUST PLC ORD GBP0.05 | 559.00 | 519.486 | +39.514 (8%) |
| MPE | null | 848.00 | 788.50 | +59.50 (8%) |
| IHP | null | 296.00 | 275.343 | +20.657 (8%) |
| OXB | OXFORD BIOMEDICA PLC ORD 1P | 205.00 | 191.604 | +13.396 (7%) |
| INCH | INCHCAPE PLC ORD 10P | 732.50 | 684.865 | +47.635 (7%) |
| SAL | SPACEANDPEOPLE PLC ORD 1P | 80.00 | 74.807 | +5.193 (7%) |
| ANP | ANPARIO PLC ORD 23P | 250.00 | 233.964 | +16.036 (7%) |
| HSP | HARGREAVES SERVICES PLC ORD 10P | 560.00 | 524.875 | +35.125 (7%) |
| CARR | null | 125.00 | 117.207 | +7.793 (7%) |
| IAG | null | 169.80 | 159.548 | +10.252 (6%) |
| KOD | null | 0.415 | 0.39 | +0.025 (6%) |
| VLX | VOLEX GROUP PLC ORD 25P | 303.00 | 284.884 | +18.116 (6%) |
| ENGY | null | 214.825 | 202.036 | +12.789 (6%) |
| STAF | STAFFLINE GROUP PLC ORD 10P | 29.75 | 27.984 | +1.766 (6%) |
| KEYS | null | 645.00 | 606.724 | +38.276 (6%) |
| W7L | null | 430.00 | 404.556 | +25.444 (6%) |
| CGNR | CONROY DIAMONDS & GOLD ORD EUR0.03 | 12.00 | 11.297 | +0.703 (6%) |
| MIN | MINOAN GROUP PLC ORD 1P | 0.775 | 0.73 | +0.045 (6%) |
| AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | 2.85 | 2.686 | +0.164 (6%) |
| RTC | RTC GROUP PLC ORD GBP0.01 | 82.50 | 77.798 | +4.702 (6%) |
| MYX | MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 REG S | 53.00 | 50.016 | +2.984 (6%) |
| CHH | CHURCHILL CHINA PLC ORD 10P | 1,210.00 | 1,142.10 | +67.90 (6%) |
| MSMN | null | 0.018 | 0.017 | +0.001 (6%) |
| KLR | KELLER GROUP PLC ORD 10P | 1,046.00 | 988.401 | +57.599 (6%) |
| CCS | null | 5.00 | 4.725 | +0.275 (6%) |
| CAPD | CAPITAL DRILLING LTD ORD USD0.0001 | 95.40 | 90.278 | +5.122 (6%) |
| RIO | RIO TINTO PLC ORD 10P | 5,371.00 | 5,082.805 | +288.195 (6%) |
| WINK | M WINKWORTH PLC ORD GBP0.005 | 175.00 | 165.652 | +9.348 (6%) |
| PTY | PARITY GROUP PLC ORD 2P | 0.90 | 0.852 | +0.048 (6%) |
| MTU | MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P | 105.50 | 99.916 | +5.584 (6%) |
| RKH | ROCKHOPPER EXPLORATION PLC ORD 1P | 13.45 | 12.745 | +0.705 (6%) |
| WG | WOOD GROUP (JOHN) PLC ORD 4 2/7P | 151.00 | 143.213 | +7.787 (5%) |
| IVPU | null | 168.00 | 159.35 | +8.65 (5%) |
| KGF | KINGFISHER PLC ORD 15 5/7P | 248.20 | 235.446 | +12.754 (5%) |
| MOTR | null | 138.00 | 130.899 | +7.101 (5%) |
| SAG | null | 415.00 | 393.732 | +21.268 (5%) |
| BHL | BAYDONHILL PLC ORD GBP0.01 | 1.60 | 1.518 | +0.082 (5%) |
| MAI | MAINTEL HOLDINGS PLC ORD 1P | 255.00 | 241.983 | +13.017 (5%) |
| SPI | SPIRE HEALTHCARE GROUP PLC | 248.00 | 235.513 | +12.487 (5%) |
| LIO | LIONTRUST ASSET MANAGEMENT PLC ORD 1P | 694.00 | 659.188 | +34.812 (5%) |
| ARTL | ALPHA REAL TRUST LIMITED ORD NPV | 140.00 | 133.003 | +6.997 (5%) |
| TOWN | null | 141.50 | 134.439 | +7.061 (5%) |
| FSJ | null | 275.00 | 261.301 | +13.699 (5%) |
| PCA | PALACE CAPITAL PLC ORD 1P | 240.00 | 228.163 | +11.837 (5%) |
| GHH | GOOCH & HOUSEGO PLC ORD 20P | 544.00 | 517.522 | +26.478 (5%) |
| SVS | SAVILLS PLC ORD 2.5P | 1,050.00 | 998.863 | +51.137 (5%) |
| WPP | WPP PLC ORD 10P | 771.40 | 733.835 | +37.565 (5%) |
| TFW | THORPE (F.W.) PLC ORD 10P | 394.50 | 375.478 | +19.022 (5%) |
| AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | 736.00 | 700.575 | +35.425 (5%) |
| ALK | ALKANE ENERGY PLC ORD 0.5P | 85.00 | 80.95 | +4.05 (5%) |
| LBRT | null | 68.55 | 65.292 | +3.258 (5%) |
| ANII | null | 698.00 | 664.85 | +33.15 (5%) |
| CRN | null | 139.20 | 132.618 | +6.582 (5%) |
| MAB1 | null | 900.00 | 857.525 | +42.475 (5%) |
| XAR | XAAR PLC ORD 10P | 113.00 | 107.734 | +5.266 (5%) |
| EMG | MAN GROUP PLC USD0.03428571 | 268.60 | 256.092 | +12.508 (5%) |
| GKP | GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) | 111.10 | 105.944 | +5.156 (5%) |
| ALL | ALLOCATE SOFTWARE PLC ORD 5P | 20.30 | 19.362 | +0.938 (5%) |
| NAH | null | 67.00 | 63.912 | +3.088 (5%) |
| SBTX | null | 9.75 | 9.301 | +0.449 (5%) |
| PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 612.00 | 584.065 | +27.935 (5%) |
| TATE | TATE & LYLE PLC ORD 25P | 636.50 | 607.481 | +29.019 (5%) |
| SNX | SYNECTICS PLC ORD 20P | 187.50 | 178.971 | +8.529 (5%) |
| IGP | INTERCEDE GROUP PLC ORD 1P | 109.50 | 104.533 | +4.967 (5%) |
| SQZ | SERICA ENERGY PLC ORD USD0.10 | 193.50 | 184.753 | +8.747 (5%) |
| BOY | BODYCOTE PLC ORD 17 3/11P | 690.00 | 659.444 | +30.556 (5%) |
| ACP | ARMADALE CAPITAL PLC ORD 0.01P | 0.775 | 0.741 | +0.034 (5%) |
| HCM | HUTCHISON CHINA MEDITECH ORD USD1 | 271.00 | 259.122 | +11.878 (5%) |
| BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 47.50 | 45.425 | +2.075 (5%) |
| AZN | ASTRAZENECA PLC ORD SHS $0.25 | 10,914.00 | 10,438.443 | +475.557 (5%) |
| KMR | KENMARE RESOURCES PLC ORD EUR0.06 | 331.50 | 317.039 | +14.461 (5%) |
| GCM | GCM RESOURCES PLC ORD 10P | 6.80 | 6.505 | +0.295 (5%) |
| HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 644.60 | 616.656 | +27.944 (5%) |
| CKN | CLARKSON PLC ORD 25P | 4,045.00 | 3,871.617 | +173.383 (4%) |
| ACRL | null | 38.60 | 36.946 | +1.654 (4%) |
| CLDN | CALEDONIA INVESTMENTS PLC ORD 5P | 3,470.00 | 3,321.923 | +148.077 (4%) |
| GLR | GALILEO RESOURCES PLC ORD 5P | 1.10 | 1.053 | +0.047 (4%) |
| COA | null | 79.50 | 76.118 | +3.382 (4%) |
| BARC | BARCLAYS PLC ORD 25P | 183.98 | 176.178 | +7.802 (4%) |
| MGAM | MORGAN ADVANCED MATERIALS PLC ORD 25P | 289.50 | 277.315 | +12.185 (4%) |
| AIE | null | 267.00 | 255.855 | +11.145 (4%) |
| DOTD | DOTDIGITAL GROUP PLC ORD 0.5P | 95.10 | 91.148 | +3.952 (4%) |
| MHID | MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` | 24.50 | 23.492 | +1.008 (4%) |
| MBH | MICHELMERSH BRICK HOLDINGS PLC ORD 20P | 101.50 | 97.351 | +4.149 (4%) |
| SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 334.00 | 320.397 | +13.603 (4%) |
| BP | BP PLC $0.25 | 512.40 | 491.674 | +20.726 (4%) |
| ESO | EPE SPECIAL OPPORTUNITIES PLC ORD GBP0.01 | 163.50 | 156.90 | +6.60 (4%) |
| DEMG | DELTEX MEDICAL GROUP PLC ORD 1P | 0.125 | 0.12 | +0.005 (4%) |
| XTR | XTRACT ENERGY PLC ORD 0.1P | 1.025 | 0.984 | +0.041 (4%) |
| GPE | GRAPHITE ENTERPRISE TRUST PLC ORD 10P | 393.50 | 377.928 | +15.572 (4%) |
| MPO | MACAU PROPERTY OPPORTUNITIES FUND ORD USD0.01 | 36.00 | 34.587 | +1.413 (4%) |
| CAPE | CAPE RESOURCES PLC ORD 1P | 501.55 | 481.912 | +19.638 (4%) |
| SHG | SHANTA GOLD LIMITED ORD 0.01P | 14.50 | 13.936 | +0.564 (4%) |
| CCP | CELTIC PLC ORD 1P | 133.50 | 128.30 | +5.20 (4%) |
| MFX | MANX FINANCIAL GROUP PLC ORD GBP0.25 | 21.00 | 20.185 | +0.815 (4%) |
| FIPP | FRONTIER IP GROUP PLC ORD GBP0.10 | 43.50 | 41.813 | +1.687 (4%) |
| HBR | HOLIDAYBREAK PLC ORD 5P | 283.30 | 272.471 | +10.829 (4%) |
| RBN | ROBINSON PLC ORD 0.5P | 100.00 | 96.186 | +3.814 (4%) |
| CGS | CASTINGS PLC ORD 10P | 355.00 | 341.554 | +13.446 (4%) |
| TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 248.50 | 239.125 | +9.375 (4%) |
| XPS | null | 243.00 | 233.925 | +9.075 (4%) |
| BMV | null | 0.625 | 0.602 | +0.023 (4%) |
| BAF | null | 18.00 | 17.339 | +0.661 (4%) |
| ABF | null | 2,442.00 | 2,353.99 | +88.01 (4%) |
| ZTF | ZOTEFOAMS PLC ORD 5P | 370.00 | 356.675 | +13.325 (4%) |
| WIN | WINCANTON PLC ORD 10P | 601.00 | 579.431 | +21.569 (4%) |
| ATS | ARTEMIS ALPHA TRUST PLC ORD 1P | 352.00 | 339.473 | +12.527 (4%) |
| SYN | null | 0.113 | 0.109 | +0.004 (4%) |
| FDBK | FEEDBACK PLC ORD 0.25P | 110.00 | 106.133 | +3.867 (4%) |
| TIR | TIGER RESOURCE FINANCE PLC ORD 1P | 0.20 | 0.193 | +0.007 (4%) |
| LBOW | ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LIMITED ORD NPV | 22.70 | 21.904 | +0.796 (4%) |
| JUST | null | 99.70 | 96.259 | +3.441 (4%) |
| CMCL | CALEDONIA MINING CORP com npv | 850.00 | 821.29 | +28.71 (4%) |
| CCT | CHARACTER GROUP PLC ORD 5P | 277.00 | 267.818 | +9.182 (3%) |
| LWDB | null | 816.00 | 789.125 | +26.875 (3%) |
| CCR | C&C Group | 161.40 | 156.11 | +5.29 (3%) |
| RCDO | RICARDO PLC ORD 25P | 450.00 | 435.288 | +14.712 (3%) |
| BOKU | null | 178.00 | 172.213 | +5.787 (3%) |
| BHMG | BH MACRO LTD ORD NPV GBP WI | 351.00 | 339.642 | +11.358 (3%) |
| ITV | ITV PLC ORD 10P | 70.00 | 67.74 | +2.26 (3%) |
| VLG | null | 38.25 | 37.016 | +1.234 (3%) |
| HFEL | null | 228.50 | 221.164 | +7.336 (3%) |
| FEN | FRENKEL TOPPING GROUP PLC ORD 0.5P | 51.00 | 49.363 | +1.637 (3%) |
| EAH | ECO ANIMAL HEALTH GROUP PLC ORD 5P | 94.00 | 91.027 | +2.973 (3%) |
| SAA | M&C Saatchi Plc | 182.00 | 176.25 | +5.75 (3%) |
| FRP | null | 119.50 | 115.793 | +3.707 (3%) |
| CASP | null | 3.00 | 2.907 | +0.093 (3%) |
| DIVI | DIVERSE INCOME TRUST (THE) PLC ORD 0.1P | 86.80 | 84.148 | +2.652 (3%) |
| LLOY | LLOYDS BANKING GROUP PLC ORD 10P | 51.00 | 49.446 | +1.554 (3%) |
| SHRS | SHIRES INCOME PLC ORD 50P | 223.00 | 216.23 | +6.77 (3%) |
| PEB | null | 10.50 | 10.182 | +0.318 (3%) |
| RCP | RIT CAPITAL PARTNERS PLC ORD #1 | 1,824.00 | 1,769.525 | +54.475 (3%) |
| CTEC | CONVATEC GROUP PLC | 283.60 | 275.128 | +8.472 (3%) |
| PRES | PRESSURE TECHNOLOGIES PLC ORD GBP0.05 | 37.50 | 36.396 | +1.104 (3%) |
| MATD | PETRO MATAD LTD ORD USD0.01 | 3.80 | 3.689 | +0.111 (3%) |
| FSTA | null | 606.00 | 588.393 | +17.607 (3%) |
| SOHO | null | 61.00 | 59.23 | +1.77 (3%) |
| FOUR | 4IMPRINT GROUP PLC ORD 38 6/13P | 6,200.00 | 6,021.912 | +178.088 (3%) |
| CRPR | CROPPER (JAMES) PLC ORD 25P | 295.00 | 286.523 | +8.477 (3%) |
| CRW | CRANEWARE PLC ORD GBP0.01 | 2,240.00 | 2,175.85 | +64.15 (3%) |
| BHMU | BH MACRO LTD ORD NPV (USD) | 3.61 | 3.507 | +0.103 (3%) |
| ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | 217.00 | 210.822 | +6.178 (3%) |
| BRIG | BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P | 185.50 | 180.254 | +5.246 (3%) |
| SEPL | null | 148.00 | 143.84 | +4.16 (3%) |
| BSV | null | 80.00 | 77.763 | +2.237 (3%) |
| NCYF | null | 52.60 | 51.132 | +1.468 (3%) |
| CREI | null | 76.90 | 74.768 | +2.132 (3%) |
| LSL | LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED | 266.00 | 258.642 | +7.358 (3%) |
| SPR | null | 93.50 | 90.921 | +2.579 (3%) |
| HGT | HG CAPITAL TRUST ORD GBP0.25 | 475.00 | 461.931 | +13.069 (3%) |
| SCF | SCHRODER INCOME GROWTH FUND PLC ORD 10P | 271.00 | 263.533 | +7.467 (3%) |
| PDL | PETRA DIAMONDS LIMITED ORD 10P | 41.70 | 40.581 | +1.119 (3%) |
| IVPG | null | 276.00 | 268.68 | +7.32 (3%) |
| OGN | ORIGIN ENTERPRISES PLC ORD EUR0.01 | 3.21 | 3.128 | +0.082 (3%) |
| TRI | TRIFAST PLC ORD 5P | 76.00 | 74.074 | +1.926 (3%) |
| JCH | JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P | 694.00 | 676.50 | +17.50 (3%) |
| RR | ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P | 402.50 | 392.488 | +10.012 (3%) |
| LTHM | null | 1,155.00 | 1,126.35 | +28.65 (3%) |
| MWE | MTI WIRELESS EDGE LTD. ORD ILS0.01 | 43.00 | 41.938 | +1.062 (3%) |
| FPO | FIRST PROPERTY GROUP PLC ORD 1P | 19.60 | 19.125 | +0.475 (2%) |
| SVM | SVM UK EMERGING FUND PLC ORD 5P | 65.00 | 63.458 | +1.542 (2%) |
| SOLI | null | 1,355.00 | 1,323.119 | +31.881 (2%) |
| JMAT | JOHNSON MATTHEY PLC ORD #1 | 1,753.00 | 1,711.989 | +41.011 (2%) |
| PAG | PARAGON GROUP OF COMPANIES PLC ORD 100P | 685.50 | 669.531 | +15.969 (2%) |
| SRE | SIRIUS REAL ESTATE LD ORD NPV | 93.40 | 91.232 | +2.168 (2%) |
| MRCH | MERCHANTS TRUST PLC ORD 25P | 540.00 | 527.575 | +12.425 (2%) |
| SST | null | 1,350.00 | 1,318.906 | +31.094 (2%) |
| MIRI | null | 1.75 | 1.71 | +0.04 (2%) |
| WIL | WILMINGTON GROUP PLC ORD 5P | 362.00 | 353.763 | +8.237 (2%) |
| TAVI | TAVISTOCK INVESTMENTS PLC ORD 0.01P | 4.75 | 4.642 | +0.108 (2%) |
| SBRY | null | 262.60 | 256.687 | +5.913 (2%) |
| ASCL | null | 312.20 | 305.218 | +6.982 (2%) |
| EDIN | null | 694.00 | 678.537 | +15.463 (2%) |
| BEZ | BEAZLEY PLC ORD 5P | 670.00 | 655.17 | +14.83 (2%) |
| MTEC | MATCHTECH GROUP PLC ORD GBP0.01 | 9.25 | 9.046 | +0.204 (2%) |
| TEP | TELECOM PLUS PLC ORD 5P | 1,586.00 | 1,551.75 | +34.25 (2%) |
| PETS | null | 279.00 | 273.145 | +5.855 (2%) |
| FERG | FERGUSON PLC | 17,090.00 | 16,734.543 | +355.458 (2%) |
| ARC | ARCONTECH GROUP PLC ORD 0.1P | 106.50 | 104.334 | +2.166 (2%) |
| BRK | BROOKS MACDONALD GROUP ORD GBP0.01 | 1,797.50 | 1,761.132 | +36.368 (2%) |
| FAS | FIDELITY ASIAN VALUES PLC ORD 25P | 504.00 | 494.092 | +9.908 (2%) |
| ESNT | ESSENTRA PLC ORD 25P | 177.20 | 173.705 | +3.495 (2%) |
| JD | JD SPORTS FASHION PLC ORD 5P | 120.30 | 117.941 | +2.359 (2%) |
| SAN | SANTANDER UK PLC 10 3/8% NON-CUM STLG PRF SHS #1 | 147.90 | 145.009 | +2.891 (2%) |
| RIII | RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P | 2,140.00 | 2,098.223 | +41.777 (2%) |
| FRAN | null | 182.00 | 178.445 | +3.555 (2%) |
| AVG | AVINGTRANS PLC ORD 5P | 390.00 | 382.424 | +7.576 (2%) |
| REDD | null | 373.50 | 366.231 | +7.269 (2%) |
| AHT | ASHTEAD GROUP PLC ORD 10P | 5,588.00 | 5,480.033 | +107.967 (2%) |
| BYG | BIG YELLOW GROUP PLC ORD 10P | 1,062.00 | 1,041.60 | +20.40 (2%) |
| AAIF | null | 209.00 | 205.10 | +3.90 (2%) |
| IHR | null | 84.00 | 82.443 | +1.557 (2%) |
| DRX | DRAX GROUP PLC ORD 11 16/29P | 484.00 | 475.063 | +8.937 (2%) |
| NXT | NEXT PLC ORD 10P | 8,844.00 | 8,684.068 | +159.932 (2%) |
| LWI | LOWLAND INVESTMENT COMPANY PLC ORD 25P | 119.00 | 116.896 | +2.104 (2%) |
| PFD | PREMIER FOODS ORD GBP0.01 | 149.60 | 146.989 | +2.611 (2%) |
| RICA | RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 | 270.50 | 265.777 | +4.723 (2%) |
| BOWL | HOLLYWOOD BOWL GROUP PLC | 332.50 | 326.826 | +5.674 (2%) |
| RNWH | RENEW HOLDINGS PLC ORD 10P | 913.00 | 897.475 | +15.525 (2%) |
| TPOU | THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD | 22.40 | 22.02 | +0.38 (2%) |
| VOF | VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 | 470.00 | 461.988 | +8.012 (2%) |
| SSE | SSE PLC ORD 50P | 1,647.50 | 1,619.70 | +27.80 (2%) |
| AAS | null | 267.00 | 262.54 | +4.46 (2%) |
| BMS | BRAEMAR SHIPPING SERVICES PLC ORD 10P | 272.00 | 267.443 | +4.557 (2%) |
| CNA | CENTRICA PLC ORD 6 14/81P | 130.75 | 128.565 | +2.185 (2%) |
| WEIR | WEIR GROUP PLC ORD 12.5P | 1,993.00 | 1,960.251 | +32.749 (2%) |
| BLND | null | 379.40 | 373.226 | +6.174 (2%) |
| PIN | PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P | 326.00 | 320.80 | +5.20 (2%) |
| BRSC | BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 | 1,362.00 | 1,340.666 | +21.334 (2%) |
| BMY | BLOOMSBURY PUBLISHING PLC ORD 1.25P | 548.00 | 539.505 | +8.495 (2%) |
| PET | PETREL RESOURCES PLC ORD EUR0.0125 | 2.00 | 1.969 | +0.031 (2%) |
| ASL | null | 1,362.00 | 1,341.138 | +20.862 (2%) |
| DPLM | DIPLOMA PLC ORD 5P | 3,538.00 | 3,483.494 | +54.506 (2%) |
| AGTA | AGRITERRA LD ORD 0.1P | 0.85 | 0.837 | +0.013 (2%) |
| AXS | ACCSYS TECHNOLOGIES ORD EUR0.01 | 56.00 | 55.152 | +0.848 (2%) |
| BAG | BARR (A.G.) PLC ORD 12.5P | 552.00 | 543.625 | +8.375 (2%) |
| AUGM | null | 103.00 | 101.443 | +1.557 (2%) |
| MIX | MOBEUS INCOME & GROWTH VCT PLC ORD 1P | 56.00 | 55.188 | +0.812 (1%) |
| TIDE | CRIMSON TIDE PLC ORD 1P | 160.00 | 157.676 | +2.324 (1%) |
| BUT | BRUNNER INVESTMENT TRUST PLC ORD 25P | 1,290.00 | 1,271.863 | +18.137 (1%) |
| IH2O | null | 5,097.00 | 5,025.606 | +71.394 (1%) |
| IMSU | null | 776.00 | 765.119 | +10.881 (1%) |
| WTAN | WITAN INVESTMENT TRUST PLC ORD 25P | 248.50 | 245.138 | +3.362 (1%) |
| MRL | null | 516.00 | 509.017 | +6.983 (1%) |
| GOT | null | 292.00 | 288.12 | +3.88 (1%) |
| BKS | null | 177.00 | 174.643 | +2.357 (1%) |
| FCSS | FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 | 201.00 | 198.371 | +2.629 (1%) |
| GLB | GLANBIA PLC ORD EUR0.06 | 17.50 | 17.271 | +0.229 (1%) |
| RNK | RANK GROUP PLC ORD 13 8/9P | 71.00 | 70.073 | +0.927 (1%) |
| OCN | OCEAN WILSONS (HOLDINGS) LD ORD 20P | 1,370.00 | 1,352.40 | +17.60 (1%) |
| FSV | null | 285.50 | 281.913 | +3.587 (1%) |
| ARGO | ARGO GROUP LTD ORD USD0.01 | 5.50 | 5.432 | +0.068 (1%) |
| NWF | NWF GROUP PLC ORD 25P | 200.00 | 197.526 | +2.474 (1%) |
| HUW | null | 162.50 | 160.486 | +2.014 (1%) |
| PNL | PERSONAL ASSETS TRUST PLC ORD #12.50 | 483.00 | 477.071 | +5.929 (1%) |
| SML | STRATEGIC MINERALS PLC ORD 0.1P | 0.25 | 0.247 | +0.003 (1%) |
| MINI | null | 48.70 | 48.12 | +0.58 (1%) |
| OTB | null | 154.40 | 152.552 | +1.848 (1%) |
| CTY | CITY OF LONDON INVESTMENT TRUST PLC ORD 25P | 403.00 | 398.224 | +4.776 (1%) |
| SPSY | SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) | 223.00 | 220.365 | +2.635 (1%) |
| DCI | DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01 | 4.75 | 4.694 | +0.056 (1%) |
| DGSE | null | 1,589.00 | 1,570.416 | +18.584 (1%) |
| ISF | null | 771.00 | 762.05 | +8.95 (1%) |
| ENET | null | 0.875 | 0.865 | +0.01 (1%) |
| SCT | null | 1,560.00 | 1,542.348 | +17.652 (1%) |
| MNKS | MONKS INVESTMENT TRUST PLC ORD 5P | 1,128.00 | 1,115.553 | +12.447 (1%) |
| ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | 1,075.00 | 1,063.25 | +11.75 (1%) |
| BOR | BORDERS & SOUTHERN PETROLEUM ORD GBP0.01 | 2.79 | 2.76 | +0.03 (1%) |
| CAM | CAMELLIA PLC ORD 10P | 4,540.00 | 4,491.18 | +48.82 (1%) |
| MER | MEARS GROUP PLC ORD 1P | 363.00 | 359.089 | +3.911 (1%) |
| OCI | null | 471.50 | 466.404 | +5.096 (1%) |
| HINT | HENDERSON INTERNATIONAL INCOME TRUST PLC ORD 1P | 163.00 | 161.255 | +1.745 (1%) |
| WSBN | WISHBONE GOLD PLC ORD 0.1P (DI) | 1.225 | 1.212 | +0.013 (1%) |
| CNC | null | 90.00 | 89.092 | +0.908 (1%) |
| CRDA | CRODA INTERNATIONAL PLC ORD 10P | 4,849.00 | 4,800.215 | +48.785 (1%) |
| CWK | CRANSWICK PLC ORD 10P | 4,090.00 | 4,048.945 | +41.055 (1%) |
| SJG | SCHRODER JAPAN GROWTH FUND PLC ORD 10P | 256.00 | 253.475 | +2.525 (1%) |
| BOOM | null | 260.00 | 257.48 | +2.52 (1%) |
| MHPC | MHP SA GDR EACH REPR 1 ORD SHARE `REGS`(WI) | 3.33 | 3.298 | +0.032 (1%) |
| MUT | MURRAY INCOME TRUST PLC ORD 25P | 836.00 | 827.947 | +8.053 (1%) |
| CARD | null | 94.90 | 94.002 | +0.898 (1%) |
| BNKR | BANKERS INVESTMENT TRUST PLC ORD 25P | 111.00 | 109.974 | +1.026 (1%) |
| BLVN | BOWLEVEN PLC ORD 10P | 0.22 | 0.218 | +0.002 (1%) |
| MAJE | MAJEDIE INVESTMENTS PLC 10P | 246.00 | 243.779 | +2.221 (1%) |
| SDP | SCHRODER ASIAPACIFIC FUND PLC ORD 10P | 495.50 | 491.063 | +4.437 (1%) |
| RLE | REAL ESTATE INVESTORS PLC ORD 1P | 33.50 | 33.202 | +0.298 (1%) |
| MPL | null | 1.80 | 1.784 | +0.016 (1%) |
| HMSO | HAMMERSON PLC ORD 25P | 26.70 | 26.466 | +0.234 (1%) |
| RAT | RATHBONE BROTHERS PLC ORD 5P | 1,564.00 | 1,550.35 | +13.65 (1%) |
| MVI | MARWYN VALUE INVESTORS II LTD ORD GBP0.10 | 90.25 | 89.463 | +0.787 (1%) |
| BBGI | null | 128.00 | 126.91 | +1.09 (1%) |
| MCT | MIDDLEFIELD CANADIAN INC TST INV CO RED PART PREF | 101.25 | 100.393 | +0.857 (1%) |
| RWI | RENEWI PLC | 570.00 | 565.429 | +4.571 (1%) |
| IMB | null | 1,748.50 | 1,734.751 | +13.749 (1%) |
| SUS | S&U | 1,850.00 | 1,835.921 | +14.079 (1%) |
| IGR | null | 120.50 | 119.592 | +0.908 (1%) |
| ADM | ADMIRAL GROUP PLC ORD 0.1P | 2,710.00 | 2,690.279 | +19.721 (1%) |
| HWDN | HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 862.00 | 855.776 | +6.224 (1%) |
| HNE | null | 152.50 | 151.408 | +1.092 (1%) |
| MKS | MARKS AND SPENCER GROUP PLC ORD 25P | 250.20 | 248.41 | +1.79 (1%) |
| DIG | DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P | 278.00 | 276.038 | +1.962 (1%) |
| ASC | ASOS PLC ORD 3.5P | 358.40 | 355.988 | +2.412 (1%) |
| GAMA | null | 1,314.00 | 1,305.578 | +8.422 (1%) |
| SKG | SMURFIT KAPPA GROUP PLC ORD EUR0.001 | 3,484.00 | 3,462.328 | +21.672 (1%) |
| SMSN | SAMSUNG ELECTRONICS CO LTD (ATT) GDR (REP 1/2 COM STK KRW5000)(REG S) | 1,442.00 | 1,433.25 | +8.75 (1%) |
| TAM | null | 576.00 | 572.522 | +3.478 (1%) |
| JHD | JAMES HALSTEAD PLC ORD 5P | 197.00 | 195.822 | +1.178 (1%) |
| BPM | null | 496.00 | 493.046 | +2.954 (1%) |
| ITRK | INTERTEK GROUP PLC ORD 1P | 4,850.00 | 4,821.784 | +28.216 (1%) |
| ABDP | AB DYNAMICS PLC ORD 1P | 1,800.00 | 1,789.438 | +10.562 (1%) |
| MHN | null | 104.00 | 103.387 | +0.613 (1%) |
| LMP | LONDONMETRIC PROPERTY PLC ORD 10P | 194.10 | 192.982 | +1.118 (1%) |
| GETB | null | 66.00 | 65.625 | +0.375 (1%) |
| STM | STM GROUP PC ORD 0.1P | 57.50 | 57.186 | +0.314 (1%) |
| JEMI | JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 | 132.00 | 131.297 | +0.703 (1%) |
| WKOF | WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV | 175.50 | 174.622 | +0.878 (0%) |
| RESI | null | 52.00 | 51.743 | +0.257 (0%) |
| XPP | XP POWER LIMITED ORD 1P (DI) | 1,060.00 | 1,054.797 | +5.203 (0%) |
| SREI | SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV | 43.20 | 42.991 | +0.209 (0%) |
| SMS | SMART METERING SYSTEMS PLC ORD 1P | 955.00 | 950.72 | +4.28 (0%) |
| TCAP | TP ICAP PLC | 207.00 | 206.068 | +0.932 (0%) |
| ATST | ALLIANCE TRUST PLC ORD 2.5P | 1,210.00 | 1,205.25 | +4.75 (0%) |
| ELM | ELEMENTIS PLC ORD 5P | 141.00 | 140.45 | +0.55 (0%) |
| TIG | INNOVATION GROUP PLC ORD 2P | 138.60 | 138.057 | +0.543 (0%) |
| IGG | IG GROUP HLDGS ORD GBP0 | 721.00 | 718.391 | +2.609 (0%) |
| WWH | WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 | 330.00 | 329.012 | +0.988 (0%) |
| TSTL | TRISTEL ORD GBP0 | 465.00 | 463.624 | +1.376 (0%) |
| IPX | IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P | 463.00 | 461.738 | +1.262 (0%) |
| BGEO | null | 4,900.00 | 4,887.143 | +12.857 (0%) |
| ADIG | null | 74.40 | 74.205 | +0.195 (0%) |
| IGV | null | 70.00 | 69.822 | +0.178 (0%) |
| MIGO | null | 341.50 | 340.663 | +0.837 (0%) |
| HEFT | null | 179.50 | 179.079 | +0.421 (0%) |
| PRSR | null | 77.20 | 77.05 | +0.15 (0%) |
| HHI | null | 155.00 | 154.729 | +0.271 (0%) |
| BC94 | SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` | 1,435.729 | 1,433.122 | +2.607 (0%) |
| JDG | JUDGES SCIENTIFIC PLC ORD 5P | 10,950.00 | 10,930.983 | +19.017 (0%) |
| OIG | ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P | 1,160.00 | 1,158.014 | +1.986 (0%) |
| JAM | null | 964.00 | 962.538 | +1.462 (0%) |
| MIG1 | MAVEN INCOME & GROWTH VCT PLC ORD GBP0.10 | 38.00 | 37.95 | +0.05 (0%) |
| DUKE | null | 32.00 | 31.961 | +0.039 (0%) |
| PCFT | POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P | 160.20 | 160.056 | +0.144 (0%) |
| STAN | null | 661.60 | 661.144 | +0.456 (0%) |
| BREE | BREEDON AGGREGATES LTD ORD NPV | 377.50 | 377.233 | +0.267 (0%) |
| JEL | JERSEY ELECTRICITY PLC 'A'ORD 5P | 435.00 | 434.757 | +0.243 (0%) |
| CGT | CAPITAL GEARING TRUST PLC ORD 25P | 4,685.00 | 4,682.643 | +2.357 (0%) |
| PRTC | null | 207.50 | 207.398 | +0.102 (0%) |
| PCTN | PICTON PROPERTY INCOME LD ORD NPV | 63.50 | 63.487 | +0.013 (0%) |
1926 